Cotação atual, histórico e gráfico do papel: NOCG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/07/2026 | -3,82% | -20,60 | 518,94 | 502,66 | 502,66 | 519,80 | 107K | 6 |
| 20/07/2026 | 0,90% | 4,82 | 539,54 | 540,07 | 539,54 | 540,07 | 216K | 3 |
| 17/07/2026 | -0,36% | -1,94 | 534,72 | 548,29 | 534,72 | 549,00 | 391K | 6 |
| 16/07/2026 | -0,34% | -1,81 | 536,66 | 536,66 | 536,66 | 536,66 | 1K | 1 |
| 15/07/2026 | -2,30% | -12,67 | 538,47 | 538,47 | 538,47 | 538,47 | 538 | 1 |
| 13/07/2026 | 1,12% | 6,09 | 551,14 | 553,86 | 551,14 | 553,86 | 117K | 2 |
| 10/07/2026 | 0,38% | 2,05 | 545,05 | 545,08 | 545,05 | 545,08 | 164K | 3 |
| 09/07/2026 | -3,04% | -17,00 | 543,00 | 560,00 | 543,00 | 560,00 | 4K | 3 |
| 08/07/2026 | -0,83% | -4,70 | 560,00 | 560,31 | 559,86 | 560,88 | 172K | 7 |
| 07/07/2026 | 0,41% | 2,30 | 564,70 | 564,97 | 564,70 | 564,97 | 3K | 2 |
| 06/07/2026 | -2,15% | -12,33 | 562,40 | 562,38 | 560,60 | 562,40 | 3K | 3 |
| 03/07/2026 | 5,79% | 31,46 | 574,73 | 574,01 | 573,95 | 574,73 | 4K | 5 |
| 01/07/2026 | 4,45% | 23,15 | 543,27 | 543,20 | 541,69 | 543,27 | 21K | 4 |
| 30/06/2026 | -5,43% | -29,88 | 520,12 | 519,66 | 519,66 | 520,12 | 1K | 2 |
| 29/06/2026 | 5,96% | 30,94 | 550,00 | 518,44 | 514,25 | 550,00 | 2K | 3 |
| 26/06/2026 | -1,88% | -9,97 | 519,06 | 519,70 | 519,06 | 519,70 | 2K | 2 |
| 25/06/2026 | 1,03% | 5,39 | 529,03 | 529,03 | 529,03 | 529,03 | 3K | 1 |
| 24/06/2026 | -1,66% | -8,84 | 523,64 | 523,64 | 523,64 | 523,64 | 1K | 1 |
| 23/06/2026 | 1,62% | 8,48 | 532,48 | 531,96 | 531,96 | 532,48 | 96K | 2 |
| 22/06/2026 | -1,23% | -6,50 | 524,00 | 524,00 | 524,00 | 524,00 | 524 | 1 |
| 19/06/2026 | -0,49% | -2,62 | 530,50 | 542,11 | 530,50 | 542,11 | 1K | 2 |
| 18/06/2026 | -4,52% | -25,22 | 533,12 | 542,93 | 533,12 | 542,93 | 65K | 5 |
| 17/06/2026 | -0,86% | -4,85 | 558,34 | 560,96 | 558,34 | 560,96 | 4K | 2 |
| 16/06/2026 | 2,11% | 11,65 | 563,19 | 552,72 | 551,39 | 563,19 | 11K | 6 |
| 15/06/2026 | -1,05% | -5,84 | 551,54 | 551,54 | 551,54 | 551,54 | 2K | 1 |
| 12/06/2026 | -0,52% | -2,93 | 557,38 | 560,41 | 557,38 | 560,41 | 11K | 5 |
| 10/06/2026 | -0,30% | -1,69 | 560,31 | 560,31 | 560,31 | 560,31 | 1K | 1 |
| 09/06/2026 | 0,84% | 4,69 | 562,00 | 562,00 | 562,00 | 562,00 | 562 | 1 |
| 08/06/2026 | -0,07% | -0,39 | 557,31 | 557,70 | 554,98 | 557,70 | 9K | 4 |
| 05/06/2026 | 4,32% | 23,10 | 557,70 | 559,35 | 557,70 | 559,35 | 8K | 7 |
| 03/06/2026 | -0,46% | -2,47 | 534,60 | 537,07 | 534,60 | 537,07 | 3K | 2 |
| 02/06/2026 | -0,29% | -1,58 | 537,07 | 544,04 | 536,22 | 544,04 | 23K | 8 |
| 01/06/2026 | -3,95% | -22,14 | 538,65 | 555,00 | 538,65 | 555,00 | 12K | 4 |
| 29/05/2026 | 0,64% | 3,59 | 560,79 | 560,79 | 560,79 | 560,79 | 560 | 1 |
| 28/05/2026 | -0,45% | -2,54 | 557,20 | 559,44 | 557,20 | 559,44 | 5K | 3 |
| 27/05/2026 | 0,25% | 1,42 | 559,74 | 563,91 | 559,74 | 563,91 | 1K | 2 |
| 26/05/2026 | -0,09% | -0,48 | 558,32 | 556,62 | 556,62 | 558,32 | 1K | 2 |
| 22/05/2026 | 1,35% | 7,43 | 558,80 | 557,60 | 555,51 | 558,80 | 175K | 4 |
| 21/05/2026 | 0,87% | 4,77 | 551,37 | 551,37 | 551,37 | 551,37 | 2K | 1 |
| 20/05/2026 | -2,18% | -12,20 | 546,60 | 554,96 | 546,60 | 555,22 | 12K | 4 |
| 19/05/2026 | 1,55% | 8,55 | 558,80 | 558,80 | 558,80 | 558,80 | 558 | 1 |
| 18/05/2026 | 0,75% | 4,10 | 550,25 | 539,55 | 539,55 | 552,75 | 8K | 4 |
| 15/05/2026 | -0,30% | -1,67 | 546,15 | 555,50 | 546,15 | 555,50 | 3K | 2 |
| 14/05/2026 | -0,69% | -3,83 | 547,82 | 547,82 | 547,82 | 547,82 | 547 | 1 |
| 13/05/2026 | 0,88% | 4,79 | 551,65 | 538,82 | 538,82 | 551,65 | 4K | 2 |
| 12/05/2026 | 1,37% | 7,40 | 546,86 | 539,36 | 539,36 | 546,86 | 2K | 2 |
| 11/05/2026 | 0,70% | 3,76 | 539,46 | 535,70 | 535,70 | 539,46 | 39K | 2 |
| 08/05/2026 | -1,13% | -6,13 | 535,70 | 547,25 | 535,70 | 547,25 | 8K | 4 |
| 07/05/2026 | -1,09% | -5,97 | 541,83 | 536,84 | 536,84 | 549,71 | 5K | 5 |
| 06/05/2026 | 0,50% | 2,74 | 547,80 | 545,21 | 545,21 | 547,80 | 2K | 3 |
| 05/05/2026 | -3,37% | -19,03 | 545,06 | 545,06 | 545,06 | 545,06 | 2K | 1 |
| 04/05/2026 | -1,50% | -8,57 | 564,09 | 572,66 | 561,69 | 572,66 | 3K | 5 |
| 30/04/2026 | 0,07% | 0,40 | 572,66 | 572,66 | 572,66 | 572,66 | 2K | 1 |
| 29/04/2026 | 0,01% | 0,05 | 572,26 | 572,26 | 572,26 | 572,26 | 2K | 1 |
| 28/04/2026 | 0,62% | 3,51 | 572,21 | 575,00 | 572,21 | 575,00 | 6K | 2 |
| 27/04/2026 | -0,86% | -4,95 | 568,70 | 571,30 | 568,70 | 571,54 | 179K | 3 |
| 24/04/2026 | -2,87% | -16,93 | 573,65 | 583,51 | 571,97 | 583,53 | 45K | 7 |
| 23/04/2026 | 1,16% | 6,79 | 590,58 | 584,18 | 582,75 | 590,58 | 2M | 47 |
| 22/04/2026 | -11,81% | -78,21 | 583,79 | 600,00 | 583,78 | 600,00 | 47K | 16 |
| 20/04/2026 | 0,08% | 0,56 | 662,00 | 668,05 | 662,00 | 668,05 | 12K | 2 |
| 17/04/2026 | -1,53% | -10,27 | 661,44 | 661,46 | 661,44 | 669,33 | 14K | 5 |
| 16/04/2026 | -0,90% | -6,09 | 671,71 | 677,80 | 671,71 | 677,80 | 1K | 2 |
| 15/04/2026 | 0,40% | 2,69 | 677,80 | 677,80 | 677,80 | 677,80 | 6K | 2 |
| 14/04/2026 | -1,06% | -7,22 | 675,11 | 677,00 | 675,11 | 677,00 | 5K | 4 |
| 13/04/2026 | 0,59% | 4,03 | 682,33 | 681,37 | 678,36 | 682,33 | 18K | 6 |
| 10/04/2026 | -3,38% | -23,70 | 678,30 | 678,40 | 678,03 | 678,40 | 6K | 3 |
| 09/04/2026 | -0,21% | -1,46 | 702,00 | 704,97 | 702,00 | 704,97 | 12K | 3 |
| 08/04/2026 | -1,42% | -10,14 | 703,46 | 691,97 | 683,87 | 703,46 | 15K | 6 |
| 07/04/2026 | -0,96% | -6,94 | 713,60 | 714,24 | 711,50 | 720,72 | 2M | 40 |
| 06/04/2026 | -0,93% | -6,75 | 720,54 | 721,40 | 720,51 | 721,97 | 38K | 4 |
| 02/04/2026 | 0,82% | 5,89 | 727,29 | 728,61 | 725,00 | 731,07 | 9K | 6 |
| 01/04/2026 | 2,43% | 17,10 | 721,40 | 721,40 | 721,40 | 721,40 | 721 | 1 |
| 31/03/2026 | -0,80% | -5,70 | 704,30 | 704,20 | 704,20 | 704,30 | 1K | 2 |
| 30/03/2026 | -0,42% | -3,00 | 710,00 | 698,74 | 698,74 | 710,00 | 5K | 2 |
| 27/03/2026 | -1,76% | -12,76 | 713,00 | 711,24 | 711,24 | 715,40 | 6K | 5 |
| 26/03/2026 | 0,52% | 3,74 | 725,76 | 723,07 | 720,88 | 725,76 | 6K | 4 |
| 25/03/2026 | 0,69% | 4,92 | 722,02 | 702,77 | 702,77 | 722,02 | 8K | 5 |
| 24/03/2026 | -0,09% | -0,65 | 717,10 | 708,58 | 708,58 | 717,81 | 21K | 4 |
| 23/03/2026 | -3,92% | -29,25 | 717,75 | 754,47 | 717,75 | 754,47 | 23K | 14 |
| 20/03/2026 | -0,78% | -5,90 | 747,00 | 752,90 | 747,00 | 753,00 | 14K | 7 |
| 19/03/2026 | -0,66% | -4,98 | 752,90 | 838,00 | 752,00 | 838,00 | 31K | 8 |
| 18/03/2026 | 0,69% | 5,19 | 757,88 | 757,00 | 757,00 | 759,66 | 8K | 4 |
| 17/03/2026 | -2,11% | -16,24 | 752,69 | 768,11 | 747,39 | 768,11 | 27K | 4 |
| 16/03/2026 | -1,51% | -11,80 | 768,93 | 780,36 | 767,00 | 780,36 | 9K | 6 |
| 13/03/2026 | 1,05% | 8,10 | 780,73 | 780,35 | 771,57 | 782,13 | 21K | 11 |
| 12/03/2026 | 1,87% | 14,19 | 772,63 | 757,49 | 757,49 | 774,50 | 8K | 6 |
| 11/03/2026 | -0,01% | -0,06 | 758,44 | 766,09 | 754,48 | 766,09 | 62K | 11 |
| 10/03/2026 | -2,53% | -19,65 | 758,50 | 768,12 | 756,34 | 770,01 | 50K | 16 |
| 09/03/2026 | -1,94% | -15,43 | 778,15 | 796,01 | 778,15 | 800,90 | 115K | 17 |
| 06/03/2026 | 1,66% | 12,93 | 793,58 | 787,90 | 783,96 | 796,30 | 301K | 13 |
| 05/03/2026 | -0,53% | -4,17 | 780,65 | 790,79 | 774,20 | 792,37 | 44K | 11 |
| 04/03/2026 | -2,41% | -19,37 | 784,82 | 804,19 | 768,80 | 804,19 | 2M | 42 |
| 03/03/2026 | 1,92% | 15,12 | 804,19 | 868,00 | 791,00 | 868,00 | 88K | 29 |
| 02/03/2026 | 6,40% | 47,48 | 789,07 | 741,59 | 741,59 | 793,15 | 57K | 21 |
| 27/02/2026 | 1,20% | 8,76 | 741,59 | 743,09 | 741,59 | 743,09 | 53K | 3 |
| 26/02/2026 | 0,97% | 7,06 | 732,83 | 732,83 | 732,83 | 732,83 | 732 | 1 |
| 25/02/2026 | -3,88% | -29,33 | 725,77 | 750,58 | 716,25 | 750,58 | 78K | 11 |
| 24/02/2026 | 0,83% | 6,22 | 755,10 | 758,02 | 743,77 | 758,02 | 49K | 7 |
| 23/02/2026 | 0,03% | 0,26 | 748,88 | 748,00 | 748,00 | 753,45 | 7K | 5 |
| 20/02/2026 | -2,57% | -19,76 | 748,62 | 814,79 | 748,62 | 814,79 | 4K | 5 |
| 19/02/2026 | 2,07% | 15,58 | 768,38 | 752,80 | 752,80 | 768,52 | 18K | 8 |
| 18/02/2026 | 2,71% | 19,84 | 752,80 | 749,06 | 749,06 | 755,25 | 20K | 4 |
| 13/02/2026 | 1,91% | 13,73 | 732,96 | 732,74 | 732,74 | 732,96 | 7K | 5 |
| 12/02/2026 | 1,79% | 12,64 | 719,23 | 718,82 | 718,68 | 719,23 | 14K | 3 |
| 11/02/2026 | -1,42% | -10,15 | 706,59 | 706,59 | 706,59 | 706,59 | 2K | 1 |
| 10/02/2026 | -1,62% | -11,78 | 716,74 | 716,74 | 716,74 | 716,74 | 1K | 1 |
| 09/02/2026 | -1,24% | -9,17 | 728,52 | 742,88 | 728,52 | 742,88 | 12K | 4 |
| 06/02/2026 | 0,44% | 3,25 | 737,69 | 730,00 | 730,00 | 737,69 | 6K | 3 |
| 05/02/2026 | 1,17% | 8,49 | 734,44 | 722,63 | 722,63 | 734,44 | 3K | 4 |
| 04/02/2026 | -1,54% | -11,38 | 725,95 | 740,00 | 719,53 | 740,39 | 362K | 8 |
| 03/02/2026 | 1,92% | 13,91 | 737,33 | 726,48 | 724,68 | 737,33 | 2M | 36 |
| 02/02/2026 | 0,26% | 1,86 | 723,42 | 721,15 | 719,00 | 723,42 | 12K | 5 |
| 30/01/2026 | 0,42% | 3,00 | 721,56 | 724,67 | 721,56 | 724,67 | 3K | 2 |
| 29/01/2026 | 0,06% | 0,40 | 718,56 | 719,15 | 718,56 | 728,36 | 22K | 5 |
| 28/01/2026 | 1,32% | 9,36 | 718,16 | 697,05 | 697,05 | 720,00 | 47K | 7 |
| 27/01/2026 | 1,10% | 7,69 | 708,80 | 676,20 | 676,20 | 710,50 | 650K | 7 |
| 26/01/2026 | -1,74% | -12,43 | 701,11 | 715,01 | 701,11 | 715,01 | 10K | 5 |
| 23/01/2026 | 0,92% | 6,51 | 713,54 | 712,11 | 712,11 | 713,54 | 8K | 3 |
| 22/01/2026 | 0,58% | 4,11 | 707,03 | 708,78 | 706,42 | 709,29 | 7K | 5 |
| 21/01/2026 | -2,45% | -17,64 | 702,92 | 720,56 | 698,07 | 720,56 | 133K | 21 |
| 20/01/2026 | 0,08% | 0,56 | 720,56 | 720,67 | 720,56 | 720,67 | 6K | 2 |
| 19/01/2026 | 0,21% | 1,50 | 720,00 | 705,92 | 705,92 | 720,00 | 1K | 2 |
| 16/01/2026 | 2,39% | 16,74 | 718,50 | 713,26 | 713,26 | 720,10 | 79K | 8 |
| 15/01/2026 | -0,53% | -3,75 | 701,76 | 707,01 | 697,31 | 707,01 | 20K | 11 |
| 14/01/2026 | 5,21% | 34,95 | 705,51 | 689,89 | 689,89 | 705,51 | 152K | 4 |
| 13/01/2026 | -0,57% | -3,85 | 670,56 | 680,02 | 670,56 | 680,59 | 19K | 6 |
| 12/01/2026 | 6,44% | 40,78 | 674,41 | 673,20 | 672,97 | 676,70 | 22K | 5 |
| 09/01/2026 | 0,00% | 0,00 | 633,63 | 633,63 | 633,63 | 633,63 | 633 | 1 |
| 08/01/2026 | -0,91% | -5,85 | 633,63 | 671,20 | 633,63 | 671,20 | 1M | 239 |
| 07/01/2026 | -2,39% | -15,68 | 639,48 | 664,68 | 639,48 | 664,68 | 3K | 3 |
| 06/01/2026 | -0,22% | -1,47 | 655,16 | 643,49 | 643,49 | 663,57 | 14K | 11 |
| 05/01/2026 | 3,73% | 23,63 | 656,63 | 645,12 | 638,39 | 656,63 | 5K | 5 |
| 02/01/2026 | -0,60% | -3,80 | 633,00 | 620,54 | 620,54 | 633,00 | 4K | 3 |
| 30/12/2025 | - | - | 636,80 | 636,80 | 636,80 | 636,80 | 1K | 1 |
Date,Open,High,Low,Close,Volume
21-Jul-26,502.66,519.80,502.66,518.94,106816
20-Jul-26,540.07,540.07,539.54,539.54,215930
17-Jul-26,548.29,549.00,534.72,534.72,390772
16-Jul-26,536.66,536.66,536.66,536.66,1073
15-Jul-26,538.47,538.47,538.47,538.47,538
13-Jul-26,553.86,553.86,551.14,551.14,116844
10-Jul-26,545.08,545.08,545.05,545.05,163516
09-Jul-26,560.00,560.00,543.00,543.00,4408
08-Jul-26,560.31,560.88,559.86,560.00,172053
07-Jul-26,564.97,564.97,564.70,564.70,3388
06-Jul-26,562.38,562.40,560.60,562.40,3367
03-Jul-26,574.01,574.73,573.95,574.73,4019
01-Jul-26,543.20,543.27,541.69,543.27,21183
30-Jun-26,519.66,520.12,519.66,520.12,1039
29-Jun-26,518.44,550.00,514.25,550.00,1582
26-Jun-26,519.70,519.70,519.06,519.06,2078
25-Jun-26,529.03,529.03,529.03,529.03,3174
24-Jun-26,523.64,523.64,523.64,523.64,1047
23-Jun-26,531.96,532.48,531.96,532.48,95845
22-Jun-26,524.00,524.00,524.00,524.00,524
19-Jun-26,542.11,542.11,530.50,530.50,1072
18-Jun-26,542.93,542.93,533.12,533.12,65030
17-Jun-26,560.96,560.96,558.34,558.34,3911
16-Jun-26,552.72,563.19,551.39,563.19,10635
15-Jun-26,551.54,551.54,551.54,551.54,1654
12-Jun-26,560.41,560.41,557.38,557.38,11161
10-Jun-26,560.31,560.31,560.31,560.31,1120
09-Jun-26,562.00,562.00,562.00,562.00,562
08-Jun-26,557.70,557.70,554.98,557.31,8920
05-Jun-26,559.35,559.35,557.70,557.70,7820
03-Jun-26,537.07,537.07,534.60,534.60,3219
02-Jun-26,544.04,544.04,536.22,537.07,22591
01-Jun-26,555.00,555.00,538.65,538.65,12059
29-May-26,560.79,560.79,560.79,560.79,560
28-May-26,559.44,559.44,557.20,557.20,5019
27-May-26,563.91,563.91,559.74,559.74,1123
26-May-26,556.62,558.32,556.62,558.32,1114
22-May-26,557.60,558.80,555.51,558.80,175439
21-May-26,551.37,551.37,551.37,551.37,2205
20-May-26,554.96,555.22,546.60,546.60,11635
19-May-26,558.80,558.80,558.80,558.80,558
18-May-26,539.55,552.75,539.55,550.25,8239
15-May-26,555.50,555.50,546.15,546.15,3304
14-May-26,547.82,547.82,547.82,547.82,547
13-May-26,538.82,551.65,538.82,551.65,3823
12-May-26,539.36,546.86,539.36,546.86,1625
11-May-26,535.70,539.46,535.70,539.46,38833
08-May-26,547.25,547.25,535.70,535.70,8116
07-May-26,536.84,549.71,536.84,541.83,5433
06-May-26,545.21,547.80,545.21,547.80,1638
05-May-26,545.06,545.06,545.06,545.06,1635
04-May-26,572.66,572.66,561.69,564.09,2825
30-Apr-26,572.66,572.66,572.66,572.66,1717
29-Apr-26,572.26,572.26,572.26,572.26,1716
28-Apr-26,575.00,575.00,572.21,572.21,6322
27-Apr-26,571.30,571.54,568.70,568.70,178835
24-Apr-26,583.51,583.53,571.97,573.65,44979
23-Apr-26,584.18,590.58,582.75,590.58,1523410
22-Apr-26,600.00,600.00,583.78,583.79,46809
20-Apr-26,668.05,668.05,662.00,662.00,11970
17-Apr-26,661.46,669.33,661.44,661.44,13978
16-Apr-26,677.80,677.80,671.71,671.71,1349
15-Apr-26,677.80,677.80,677.80,677.80,6100
14-Apr-26,677.00,677.00,675.11,675.11,4735
13-Apr-26,681.37,682.33,678.36,682.33,17649
10-Apr-26,678.40,678.40,678.03,678.30,6103
09-Apr-26,704.97,704.97,702.00,702.00,11981
08-Apr-26,691.97,703.46,683.87,703.46,14525
07-Apr-26,714.24,720.72,711.50,713.60,1624699
06-Apr-26,721.40,721.97,720.51,720.54,37516
02-Apr-26,728.61,731.07,725.00,727.29,9450
01-Apr-26,721.40,721.40,721.40,721.40,721
31-Mar-26,704.20,704.30,704.20,704.30,1408
30-Mar-26,698.74,710.00,698.74,710.00,4958
27-Mar-26,711.24,715.40,711.24,713.00,6428
26-Mar-26,723.07,725.76,720.88,725.76,6498
25-Mar-26,702.77,722.02,702.77,722.02,7832
24-Mar-26,708.58,717.81,708.58,717.10,20617
23-Mar-26,754.47,754.47,717.75,717.75,23405
20-Mar-26,752.90,753.00,747.00,747.00,13537
19-Mar-26,838.00,838.00,752.00,752.90,30948
18-Mar-26,757.00,759.66,757.00,757.88,7577
17-Mar-26,768.11,768.11,747.39,752.69,26727
16-Mar-26,780.36,780.36,767.00,768.93,9231
13-Mar-26,780.35,782.13,771.57,780.73,21021
12-Mar-26,757.49,774.50,757.49,772.63,7719
11-Mar-26,766.09,766.09,754.48,758.44,61529
10-Mar-26,768.12,770.01,756.34,758.50,49619
09-Mar-26,796.01,800.90,778.15,778.15,115207
06-Mar-26,787.90,796.30,783.96,793.58,300969
05-Mar-26,790.79,792.37,774.20,780.65,43949
04-Mar-26,804.19,804.19,768.80,784.82,1671669
03-Mar-26,868.00,868.00,791.00,804.19,88415
02-Mar-26,741.59,793.15,741.59,789.07,57275
27-Feb-26,743.09,743.09,741.59,741.59,53427
26-Feb-26,732.83,732.83,732.83,732.83,732
25-Feb-26,750.58,750.58,716.25,725.77,77554
24-Feb-26,758.02,758.02,743.77,755.10,48690
23-Feb-26,748.00,753.45,748.00,748.88,6741
20-Feb-26,814.79,814.79,748.62,748.62,3863
19-Feb-26,752.80,768.52,752.80,768.38,17632
18-Feb-26,749.06,755.25,749.06,752.80,20314
13-Feb-26,732.74,732.96,732.74,732.96,6595
12-Feb-26,718.82,719.23,718.68,719.23,13663
11-Feb-26,706.59,706.59,706.59,706.59,2119
10-Feb-26,716.74,716.74,716.74,716.74,1433
09-Feb-26,742.88,742.88,728.52,728.52,12496
06-Feb-26,730.00,737.69,730.00,737.69,5847
05-Feb-26,722.63,734.44,722.63,734.44,2914
04-Feb-26,740.00,740.39,719.53,725.95,362455
03-Feb-26,726.48,737.33,724.68,737.33,1683703
02-Feb-26,721.15,723.42,719.00,723.42,12256
30-Jan-26,724.67,724.67,721.56,721.56,2889
29-Jan-26,719.15,728.36,718.56,718.56,22384
28-Jan-26,697.05,720.00,697.05,718.16,47072
27-Jan-26,676.20,710.50,676.20,708.80,649595
26-Jan-26,715.01,715.01,701.11,701.11,9864
23-Jan-26,712.11,713.54,712.11,713.54,7834
22-Jan-26,708.78,709.29,706.42,707.03,7080
21-Jan-26,720.56,720.56,698.07,702.92,132964
20-Jan-26,720.67,720.67,720.56,720.56,5764
19-Jan-26,705.92,720.00,705.92,720.00,1425
16-Jan-26,713.26,720.10,713.26,718.50,79037
15-Jan-26,707.01,707.01,697.31,701.76,19657
14-Jan-26,689.89,705.51,689.89,705.51,151600
13-Jan-26,680.02,680.59,670.56,670.56,18950
12-Jan-26,673.20,676.70,672.97,674.41,21583
09-Jan-26,633.63,633.63,633.63,633.63,633
08-Jan-26,671.20,671.20,633.63,633.63,1044473
07-Jan-26,664.68,664.68,639.48,639.48,3295
06-Jan-26,643.49,663.57,643.49,655.16,13779
05-Jan-26,645.12,656.63,638.39,656.63,4539
02-Jan-26,620.54,633.00,620.54,633.00,4418
30-Dec-25,636.80,636.80,636.80,636.80,1273
*exoneração de responsabilidade e termos de uso