ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NOCG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/20240,00%0,00469,06469,06469,06469,065K2
22/03/20240,55%2,56469,06469,06469,06469,069381
19/03/20242,03%9,26466,50466,20465,52466,5024K4
12/03/20241,74%7,81457,24457,24457,24457,244571
07/03/2024-0,45%-2,05449,43449,42449,42449,4331K2
04/03/2024-0,28%-1,26451,48451,48451,48451,489021
22/02/20240,01%0,04452,74452,74452,74452,744521
20/02/20241,77%7,86452,70452,70452,70452,704521
15/02/2024-1,93%-8,76444,84444,84444,84444,844441
08/02/20243,38%14,85453,60453,60453,60453,604531
06/02/20242,25%9,66438,75429,02429,02438,759K2
25/01/2024-8,15%-38,09429,09429,09429,09429,094291
23/01/20240,81%3,76467,18467,18467,18467,184671
22/01/20240,00%0,00463,42463,42463,42463,424631
19/01/2024-2,64%-12,58463,42466,48463,42466,482K2
17/01/20242,54%11,80476,00476,00476,00476,00173K1
15/01/20240,89%4,10464,20464,20464,20464,209281
12/01/20240,02%0,10460,10460,10460,10460,104601
08/01/2024-3,00%-14,23460,00460,00460,00460,004601
04/01/20242,89%13,31474,23464,01464,01474,2311K4
02/01/20242,94%13,17460,92460,59460,59462,1712K4
26/12/20230,03%0,15447,75447,75447,75447,7511K1
21/12/2023-1,22%-5,55447,60447,60447,60447,6015K1
20/12/2023-1,49%-6,85453,15453,15453,15453,154K1
14/12/2023-1,93%-9,06460,00460,00460,00460,00166K3
05/12/20232,90%13,20469,06473,29468,12474,23797K347
29/11/2023-0,35%-1,58455,86458,16455,86458,16203K20
28/11/2023-0,27%-1,23457,44457,44457,44457,444571
22/11/20230,85%3,87458,67458,67458,67458,6750K2
20/11/20230,07%0,30454,80450,80449,53454,80223K104
17/11/20231,00%4,50454,50454,50454,50454,502K1
09/11/2023-0,08%-0,34450,00450,00450,00450,0016K1
08/11/2023-2,31%-10,66450,34455,40449,88455,4045K100
06/11/2023-1,60%-7,48461,00434,36434,36461,002K4
27/10/2023-3,64%-17,70468,48466,30466,30468,484K3
23/10/2023-1,98%-9,82486,18496,00486,18496,003K2
20/10/20230,22%1,10496,00504,80496,00504,805K3
18/10/20230,90%4,40494,90501,00494,90501,0055K4
17/10/2023-1,08%-5,34490,50496,68486,00503,001M178
16/10/20230,00%0,00495,84495,84495,84495,844951
13/10/20233,94%18,79495,84493,92493,92495,8473K4
11/10/20230,29%1,37477,05477,05477,05477,054771
10/10/2023-1,99%-9,64475,68478,12475,68478,12109K9
09/10/20239,68%42,85485,32480,50480,50485,3267K7
06/10/20230,81%3,54442,47434,35434,35442,4788K10
05/10/20231,46%6,30438,93434,72434,72438,938732
04/10/20232,76%11,61432,63421,02421,02432,639K3
15/09/20230,40%1,67421,02421,02421,02421,0242K1
13/09/20230,15%0,61419,35410,44410,44419,3541K5
28/08/2023-0,89%-3,78418,74418,74418,74418,742K1
24/08/2023-1,74%-7,47422,52422,52422,52422,524221
22/08/2023-0,24%-1,02429,99429,99429,99429,994291
21/08/20232,07%8,75431,01430,08430,08432,8922K50
15/08/20230,26%1,10422,26415,00415,00422,8984K15
27/07/2023-2,40%-10,34421,16420,00408,62421,1644K77
25/07/20230,35%1,50431,50431,50431,50431,5022K1
18/07/2023-1,23%-5,34430,00430,00430,00430,002K1
13/07/2023-0,47%-2,06435,34435,34435,34435,344351
12/07/2023-0,70%-3,10437,40437,40437,40437,404371
10/07/20230,09%0,39440,50440,50440,50440,5018K1
07/07/2023-1,93%-8,67440,11440,11440,11440,112K1
06/07/20231,97%8,67448,78448,78448,78448,784481
30/06/2023-0,65%-2,90440,11451,88440,11451,888912
07/06/20231,29%5,63443,01439,00439,00443,011K2
01/06/2023-0,79%-3,50437,38437,38437,38437,382K1
30/05/20230,70%3,08440,88440,88440,88440,884401
22/05/20232,17%9,29437,80437,80437,80437,804371
16/05/2023-0,35%-1,49428,51428,51428,51428,514K1
12/05/2023-2,17%-9,56430,00430,00430,00430,001K1
04/05/2023-2,32%-10,44439,56440,00439,56440,002K2
03/05/20230,00%0,00450,00450,00450,00450,002K1
27/04/2023-7,12%-34,51450,00452,00450,00452,0010K3
19/04/20233,68%17,18484,51484,51484,51484,5148K2
13/04/20230,00%0,00467,33467,33467,33467,335K1
12/04/2023-1,89%-9,01467,33467,33467,33467,334671
05/04/20232,12%9,90476,34476,34476,34476,344761
31/03/2023-1,39%-6,56466,44466,44466,44466,446K1
28/03/20231,11%5,18473,00473,00473,00473,009461
23/03/2023-0,76%-3,60467,82467,82467,82467,824671
20/03/2023-0,40%-1,87471,42472,09471,42472,099432
16/03/20230,10%0,49473,29473,29473,29473,294731
14/03/2023-2,07%-9,97472,80476,64471,34480,7066K138
13/03/2023-1,59%-7,79482,77476,16476,16482,775K2
07/03/2023-0,09%-0,42490,56490,56490,56490,561K1
03/03/20231,38%6,66490,98484,32484,32490,981K2
02/03/20230,14%0,69484,32484,32484,32484,321K1
01/03/2023-0,28%-1,37483,63483,63483,63483,634831
27/02/20230,08%0,39485,00485,00485,00485,002K1
23/02/2023-0,23%-1,14484,61484,61484,61484,614841
17/02/20231,54%7,38485,75485,75485,75485,754851
13/02/20230,00%0,00478,37478,37478,37478,372K1
09/02/20232,76%12,85478,37478,37478,37478,373K1
07/02/20234,61%20,52465,52465,52465,52465,524651
06/02/20230,00%0,00445,00445,00445,00445,002K1
27/01/2023-1,11%-5,00445,00445,00445,00445,008901
26/01/2023-4,24%-19,92450,00467,52450,00467,52141K4
25/01/20232,02%9,31469,92469,92469,92469,924691
18/01/2023-1,36%-6,37460,61462,26460,61462,264K3
13/01/2023-6,09%-30,28466,98467,60466,98467,6048K2
12/01/2023-2,02%-10,26497,26500,00497,26500,0035K3
11/01/2023-6,99%-38,17507,52514,35507,00516,23205K393
06/01/2023-3,70%-20,97545,69545,69545,69545,695K1
05/01/20235,60%30,04566,66571,55565,50604,8489K51
16/12/2022-3,50%-19,46536,62536,62536,62536,6235K1
13/12/2022-1,68%-9,52556,08565,60556,08565,604K2
12/12/202213,11%65,56565,60565,60565,60565,6011K1
21/11/2022-10,23%-56,96500,04500,04500,04500,0410001
18/11/20221,72%9,44557,00557,00557,00557,005571
16/11/20223,91%20,60547,56547,56547,56547,563K1
11/11/2022-5,27%-29,31526,96560,00526,96566,163K3
08/11/20220,56%3,11556,27556,27556,27556,272K1
07/11/20225,97%31,16553,16553,16553,16553,165531
04/11/2022-3,33%-18,00522,00522,00522,00522,002K2
03/11/2022-5,46%-31,20540,00540,00540,00540,004K2
31/10/20220,00%0,00571,20571,20571,20571,201K1
28/10/20225,15%28,00571,20571,20571,20571,201K1
27/10/2022-4,05%-22,91543,20543,20543,20543,205431
26/10/20220,91%5,11566,11565,95565,95566,116K2
25/10/20220,59%3,30561,00557,70557,70561,003K2
24/10/20223,28%17,70557,70557,70557,70557,703K1
21/10/20220,75%4,00540,00540,00540,00540,0011K1
20/10/20220,00%0,00536,00536,00536,00536,005361
19/10/20223,68%19,00536,00536,00536,00536,005K2
18/10/20221,88%9,55517,00517,00517,00517,005171
29/09/20220,50%2,53507,45507,45507,45507,453K1
23/09/20220,72%3,59504,92512,72498,65513,24302K321
22/09/2022-4,42%-23,19501,33501,33501,33501,3325K2
21/09/20224,63%23,19524,52524,52524,52524,525241
20/09/2022-0,71%-3,57501,33501,33501,33501,332K1
19/09/2022-2,08%-10,71504,90504,90504,90504,901K1
16/09/20226,64%32,11515,61515,61515,61515,612K2
13/09/2022-2,02%-9,98483,50494,00483,50500,365K4
12/09/2022-3,14%-16,01493,48509,49493,48509,4978K3
09/09/2022--509,49509,49509,49509,492K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito