ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NOCG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,76%3,67487,20483,53483,53487,209702
11/08/20221,16%5,53483,53476,41476,41485,292M795
10/08/2022-1,89%-9,20478,00478,00478,00478,002K1
09/08/2022-1,36%-6,70487,20490,78487,20490,78254K33
05/08/2022-2,76%-14,03493,90503,50493,90503,502K2
02/08/20223,49%17,13507,93490,80490,80507,934K3
01/08/20220,00%0,00490,80490,80490,80490,809811
25/07/20229,06%40,79490,80490,80490,80490,804901
22/07/2022-9,45%-46,99450,01493,00450,01503,3975K102
21/07/2022-0,43%-2,13497,00504,00497,00504,0012K2
20/07/20222,07%10,11499,13499,13499,13499,135K1
19/07/2022-0,23%-1,14489,02490,16489,02490,167K10
18/07/2022-1,97%-9,84490,16502,36490,16502,3667K4
14/07/2022-1,06%-5,37500,00500,00500,00500,0020K1
13/07/2022-1,40%-7,18505,37512,55505,35512,552K3
12/07/20221,20%6,07512,55511,53511,53512,554K2
11/07/2022-0,50%-2,52506,48505,81505,81506,481K2
08/07/2022-0,93%-4,76509,00514,59507,56514,597K6
07/07/2022-1,15%-5,98513,76516,69513,76516,692K2
06/07/20222,92%14,74519,74515,50511,43519,742K3
01/07/20224,23%20,48505,00505,00505,00505,005051
30/06/20220,28%1,35484,52484,52484,52484,5234K1
29/06/20222,69%12,67483,17482,50482,50483,179652
23/06/20221,20%5,59470,50470,60470,50470,601M12
21/06/20220,31%1,43464,91464,91464,91464,914641
14/06/2022-1,81%-8,56463,48469,00461,70469,001M8
13/06/20222,98%13,68472,04471,49471,49472,04163K2
10/06/20221,26%5,71458,36458,36458,36458,36134K1
09/06/2022-1,79%-8,27452,65452,65452,65452,654521
06/06/20220,53%2,44460,92462,30460,92462,309232
03/06/20221,87%8,43458,48454,87453,20458,923M132
26/05/20223,70%16,06450,05451,78450,05451,785K2
23/05/20221,36%5,82433,99433,99433,99433,992K1
20/05/2022-4,85%-21,83428,17428,17428,17428,1715K1
19/05/2022-1,68%-7,70450,00450,00450,00450,004501
16/05/2022-3,47%-16,44457,70460,46457,70460,468K2
11/05/20220,00%-0,01474,14474,14474,14474,145K1
09/05/20221,19%5,57474,15474,06474,06474,159482
06/05/2022-0,72%-3,42468,58471,41468,58473,2919K4
05/05/20224,58%20,65472,00468,97468,97472,0012K2
04/05/20222,38%10,50451,35451,35451,35451,355K1
02/05/2022-0,70%-3,12440,85440,85440,85440,854401
28/04/2022-1,60%-7,20443,97449,68440,88449,686K3
27/04/20221,91%8,44451,17451,17451,17451,174511
26/04/20223,07%13,18442,73442,73442,73442,738851
25/04/2022-0,69%-3,00429,55429,55429,55429,552K1
22/04/2022-7,76%-36,41432,55424,34419,02432,551K3
20/04/20229,19%39,46468,96468,96468,96468,964681
12/04/2022-1,90%-8,34429,50429,50429,50429,5043K1
08/04/2022-1,39%-6,16437,84452,09434,24452,2529K46
07/04/20224,84%20,50444,00439,00439,00444,0052K3
05/04/20220,83%3,50423,50423,35423,35423,5044K2
04/04/20220,00%0,00420,00420,00420,00420,009K1
01/04/2022-0,64%-2,69420,00420,00420,00420,008401
29/03/2022-2,91%-12,68422,69414,96414,96422,6942K2
25/03/2022-0,33%-1,43435,37435,37435,37435,374K1
24/03/20221,35%5,80436,80433,88433,88436,8036K2
23/03/2022-1,82%-8,00431,00431,00431,00431,002K1
22/03/20222,74%11,71439,00437,00437,00439,24143K5
18/03/2022-1,32%-5,72427,29428,70427,29428,703K3
17/03/20221,17%5,01433,01436,45433,01436,4513K4
16/03/2022-5,92%-26,95428,00454,95428,00454,95623K16
15/03/20221,57%7,02454,95454,95454,95454,952K1
14/03/2022-0,06%-0,27447,93447,12447,12447,933K2
11/03/20220,00%0,00448,20452,70448,20452,705K4
10/03/2022-0,86%-3,87448,20453,15448,20464,36200K9
09/03/2022-4,80%-22,79452,07446,67446,32452,076K3
08/03/2022-2,50%-12,19474,86481,05474,86481,0530K4
07/03/20222,43%11,55487,05487,48487,05488,80145K6
04/03/20225,00%22,63475,50475,38475,38479,7085K7
03/03/2022-2,28%-10,55452,87457,24452,87457,245K5
02/03/202214,42%58,42463,42471,00461,54471,001M16
25/02/20220,00%0,00405,00405,00405,00405,004K1
24/02/20221,25%4,99405,00405,00405,00405,001K1
22/02/2022-1,22%-4,92400,01393,30393,30400,018K2
18/02/20221,30%5,18404,93399,75399,75411,2084K202
15/02/2022-0,76%-3,05399,75399,75399,75399,753991
11/02/20221,23%4,88402,80402,80402,80402,808051
10/02/20220,72%2,86397,92397,92397,92397,922K1
07/02/20221,30%5,06395,06395,06395,06395,063951
01/02/2022-0,60%-2,37390,00385,60385,60390,009K4
31/01/2022-4,07%-16,63392,37401,39388,46403,031M722
28/01/20220,93%3,76409,00401,46401,46409,005K2
27/01/2022-7,81%-34,32405,24419,32404,08420,6488K204
26/01/20220,00%0,00439,56439,56439,56443,884K4
25/01/20220,50%2,20439,56435,60435,60439,565K6
24/01/20220,79%3,43437,36442,00437,36442,0012K8
21/01/2022-0,61%-2,65433,93436,58433,93436,586K2
20/01/2022-1,20%-5,31436,58436,58436,58436,582K1
19/01/20220,21%0,92441,89444,25441,89444,25205K4
17/01/2022-1,09%-4,85440,97440,97440,97440,974K1
14/01/20220,73%3,22445,82444,00444,00445,825K2
13/01/20221,34%5,87442,60438,76438,24442,60483K4
12/01/2022-2,60%-11,65436,73446,00436,64450,25799K16
11/01/2022-1,54%-7,03448,38455,41448,38455,419K2
10/01/20220,90%4,06455,41455,41455,41455,414551
07/01/2022-0,40%-1,79451,35451,35451,35451,353K1
06/01/20220,24%1,07453,14453,14453,14453,142K1
04/01/20223,99%17,33452,07440,50440,50452,077K2
03/01/20220,62%2,67434,74439,88434,74439,887K2
30/12/2021-1,78%-7,81432,07432,52432,07433,006K3
29/12/20210,99%4,30439,88439,85439,85439,888792
28/12/20210,48%2,07435,58437,65435,58437,652K2
27/12/20210,03%0,14433,51433,60429,14433,603K4
23/12/20210,47%2,04433,37434,55433,37434,558672
22/12/2021-1,05%-4,59431,33431,33431,33431,332K1
21/12/20212,95%12,49435,92428,25428,25435,923K4
20/12/2021-1,82%-7,85423,43423,43423,43423,434231
17/12/20210,29%1,26431,28431,71431,28431,711K3
16/12/2021-0,33%-1,44430,02430,02430,02430,028601
15/12/20210,33%1,40431,46433,40431,46433,403K2
14/12/20210,39%1,65430,06428,41428,41430,061K3
13/12/20214,79%19,60428,41413,28413,28428,49138K17
09/12/20211,16%4,69408,81400,80400,80409,511K3
08/12/2021-1,16%-4,75404,12410,00404,12410,003K2
07/12/2021-1,43%-5,93408,87415,72408,20415,724K4
06/12/20213,25%13,04414,80414,80414,80414,808291
03/12/20210,24%0,96401,76401,76401,76401,764011
02/12/20211,32%5,22400,80401,60399,93401,604K5
01/12/2021-0,01%-0,02395,58395,60395,58399,7412K9
30/11/2021-1,20%-4,79395,60394,40393,64395,603K3
29/11/20210,91%3,60400,39397,00397,00400,391K2
26/11/2021-2,10%-8,53396,79395,60395,60396,793K2
24/11/2021-0,69%-2,82405,32405,32405,32405,322K1
23/11/20210,33%1,34408,14408,14408,14408,144081
22/11/20212,86%11,30406,80405,61405,61406,8015K4
19/11/20210,62%2,44395,50388,00388,00395,5023K7
18/11/20210,19%0,73393,06393,92388,06393,924K3
17/11/20210,04%0,17392,33392,00392,00392,3312K2
16/11/2021-0,24%-0,96392,16392,16392,16392,163921
12/11/20210,77%2,99393,12392,64392,64393,127852
11/11/2021-2,18%-8,70390,13390,13390,13390,134K1
10/11/2021-0,89%-3,57398,83398,05398,05398,836K2
09/11/2021--402,40399,99399,99402,403K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito