ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NOCG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-0,50%-2,95584,10584,10584,10584,1059K2
03/10/2024-0,16%-0,95587,05598,26587,05598,2668K2
02/10/20242,04%11,73588,00598,26588,00598,2632K5
30/09/20240,26%1,49576,27576,84572,85576,8452K88
25/09/2024-3,14%-18,64574,78598,49574,78598,498K4
24/09/20241,00%5,88593,42593,42593,42593,425931
23/09/20243,39%19,25587,54587,54587,54587,541K1
18/09/2024-0,30%-1,73568,29568,29568,29568,2910K1
17/09/2024-1,72%-9,95570,02570,02570,02570,026K1
11/09/2024-0,41%-2,36579,97579,97579,97579,9713K1
05/09/2024-0,80%-4,72582,33584,10582,33584,105K3
04/09/2024-0,80%-4,72587,05587,05587,05587,055K1
03/09/20246,26%34,88591,77592,90591,77594,72891K3
23/08/20240,25%1,37556,89556,89556,89556,895561
21/08/2024-0,10%-0,53555,52555,52555,52555,5210K1
20/08/20241,71%9,35556,05555,50555,50556,0514K2
19/08/2024-0,50%-2,75546,70546,70546,70546,7020K1
14/08/2024-0,70%-3,85549,45549,45549,45549,455491
13/08/20240,06%0,34553,30553,30553,30553,305531
12/08/20242,80%15,07552,96552,42552,42552,9620K2
09/08/20249,02%44,52537,89536,31536,31537,891K2
24/07/20240,18%0,90493,37493,37493,37493,374931
23/07/20241,47%7,15492,47492,47492,47492,474K1
22/07/20241,68%8,01485,32484,94484,94485,329702
17/07/20241,05%4,96477,31477,31477,31477,312K2
15/07/20240,77%3,61472,35472,35472,35472,3521K1
11/07/2024-3,65%-17,76468,74468,74468,74468,745K1
03/07/2024-1,89%-9,38486,50486,50486,50486,5019K1
02/07/20243,38%16,21495,88496,37494,41496,3777K5
27/06/20243,28%15,25479,67479,67479,67479,674K2
24/06/2024-0,78%-3,65464,42467,18464,42467,1820K2
21/06/20241,01%4,69468,07468,07468,07468,073K1
20/06/2024-0,95%-4,44463,38463,38463,38463,384631
17/06/20242,82%12,82467,82467,82467,82467,8280K2
13/06/2024-0,09%-0,40455,00455,86455,00455,863K2
12/06/2024-3,11%-14,60455,40455,40455,40455,4028K1
05/06/2024-2,00%-9,60470,00470,00468,12470,30147K15
17/05/2024-2,22%-10,89479,60479,60479,60479,6010K1
13/05/20242,60%12,41490,49490,49490,49490,494901
07/05/20240,07%0,33478,08478,08478,08478,089K1
03/05/2024-2,83%-13,89477,75477,75477,75477,754K1
02/05/2024-0,67%-3,30491,64491,64491,64491,645K1
29/04/20241,49%7,26494,94494,94494,94494,944941
24/04/20240,00%0,00487,68487,68487,68487,684871
22/04/20243,30%15,56487,68487,68487,68487,6832K1
17/04/20240,37%1,72472,12472,12472,12472,121K1
16/04/2024-2,00%-9,60470,40470,40470,40470,404701
15/04/20240,13%0,60480,00479,87479,87480,003K2
12/04/20243,39%15,72479,40479,40479,40479,4016K1
11/04/2024-0,49%-2,30463,68463,68463,68463,682K2
10/04/20240,80%3,68465,98465,98465,98465,984651
08/04/2024-0,10%-0,46462,30462,30462,30462,3023K1
05/04/2024-2,62%-12,44462,76476,16462,76476,169382
02/04/20241,31%6,14475,20475,20475,20475,204751
26/03/20240,00%0,00469,06469,06469,06469,065K2
22/03/20240,55%2,56469,06469,06469,06469,069381
19/03/20242,03%9,26466,50466,20465,52466,5024K4
12/03/20241,74%7,81457,24457,24457,24457,244571
07/03/2024-0,45%-2,05449,43449,42449,42449,4331K2
04/03/2024-0,28%-1,26451,48451,48451,48451,489021
22/02/20240,01%0,04452,74452,74452,74452,744521
20/02/20241,77%7,86452,70452,70452,70452,704521
15/02/2024-1,93%-8,76444,84444,84444,84444,844441
08/02/20243,38%14,85453,60453,60453,60453,604531
06/02/20242,25%9,66438,75429,02429,02438,759K2
25/01/2024-8,15%-38,09429,09429,09429,09429,094291
23/01/20240,81%3,76467,18467,18467,18467,184671
22/01/20240,00%0,00463,42463,42463,42463,424631
19/01/2024-2,64%-12,58463,42466,48463,42466,482K2
17/01/20242,54%11,80476,00476,00476,00476,00173K1
15/01/20240,89%4,10464,20464,20464,20464,209281
12/01/20240,02%0,10460,10460,10460,10460,104601
08/01/2024-3,00%-14,23460,00460,00460,00460,004601
04/01/20242,89%13,31474,23464,01464,01474,2311K4
02/01/20242,94%13,17460,92460,59460,59462,1712K4
26/12/20230,03%0,15447,75447,75447,75447,7511K1
21/12/2023-1,22%-5,55447,60447,60447,60447,6015K1
20/12/2023-1,49%-6,85453,15453,15453,15453,154K1
14/12/2023-1,93%-9,06460,00460,00460,00460,00166K3
05/12/20232,90%13,20469,06473,29468,12474,23797K347
29/11/2023-0,35%-1,58455,86458,16455,86458,16203K20
28/11/2023-0,27%-1,23457,44457,44457,44457,444571
22/11/20230,85%3,87458,67458,67458,67458,6750K2
20/11/20230,07%0,30454,80450,80449,53454,80223K104
17/11/20231,00%4,50454,50454,50454,50454,502K1
09/11/2023-0,08%-0,34450,00450,00450,00450,0016K1
08/11/2023-2,31%-10,66450,34455,40449,88455,4045K100
06/11/2023-1,60%-7,48461,00434,36434,36461,002K4
27/10/2023-3,64%-17,70468,48466,30466,30468,484K3
23/10/2023-1,98%-9,82486,18496,00486,18496,003K2
20/10/20230,22%1,10496,00504,80496,00504,805K3
18/10/20230,90%4,40494,90501,00494,90501,0055K4
17/10/2023-1,08%-5,34490,50496,68486,00503,001M178
16/10/20230,00%0,00495,84495,84495,84495,844951
13/10/20233,94%18,79495,84493,92493,92495,8473K4
11/10/20230,29%1,37477,05477,05477,05477,054771
10/10/2023-1,99%-9,64475,68478,12475,68478,12109K9
09/10/20239,68%42,85485,32480,50480,50485,3267K7
06/10/20230,81%3,54442,47434,35434,35442,4788K10
05/10/20231,46%6,30438,93434,72434,72438,938732
04/10/20232,76%11,61432,63421,02421,02432,639K3
15/09/20230,40%1,67421,02421,02421,02421,0242K1
13/09/20230,15%0,61419,35410,44410,44419,3541K5
28/08/2023-0,89%-3,78418,74418,74418,74418,742K1
24/08/2023-1,74%-7,47422,52422,52422,52422,524221
22/08/2023-0,24%-1,02429,99429,99429,99429,994291
21/08/20232,07%8,75431,01430,08430,08432,8922K50
15/08/20230,26%1,10422,26415,00415,00422,8984K15
27/07/2023-2,40%-10,34421,16420,00408,62421,1644K77
25/07/20230,35%1,50431,50431,50431,50431,5022K1
18/07/2023-1,23%-5,34430,00430,00430,00430,002K1
13/07/2023-0,47%-2,06435,34435,34435,34435,344351
12/07/2023-0,70%-3,10437,40437,40437,40437,404371
10/07/20230,09%0,39440,50440,50440,50440,5018K1
07/07/2023-1,93%-8,67440,11440,11440,11440,112K1
06/07/20231,97%8,67448,78448,78448,78448,784481
30/06/2023-0,65%-2,90440,11451,88440,11451,888912
07/06/20231,29%5,63443,01439,00439,00443,011K2
01/06/2023-0,79%-3,50437,38437,38437,38437,382K1
30/05/20230,70%3,08440,88440,88440,88440,884401
22/05/20232,17%9,29437,80437,80437,80437,804371
16/05/2023-0,35%-1,49428,51428,51428,51428,514K1
12/05/2023-2,17%-9,56430,00430,00430,00430,001K1
04/05/2023-2,32%-10,44439,56440,00439,56440,002K2
03/05/20230,00%0,00450,00450,00450,00450,002K1
27/04/2023-7,12%-34,51450,00452,00450,00452,0010K3
19/04/20233,68%17,18484,51484,51484,51484,5148K2
13/04/20230,00%0,00467,33467,33467,33467,335K1
12/04/2023-1,89%-9,01467,33467,33467,33467,334671
05/04/20232,12%9,90476,34476,34476,34476,344761
31/03/2023-1,39%-6,56466,44466,44466,44466,446K1
28/03/20231,11%5,18473,00473,00473,00473,009461
23/03/2023-0,76%-3,60467,82467,82467,82467,824671
20/03/2023--471,42472,09471,42472,099432


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar