Cotação atual, histórico e gráfico do papel: NOCG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | 0,00% | 0,00 | 469,06 | 469,06 | 469,06 | 469,06 | 5K | 2 |
22/03/2024 | 0,55% | 2,56 | 469,06 | 469,06 | 469,06 | 469,06 | 938 | 1 |
19/03/2024 | 2,03% | 9,26 | 466,50 | 466,20 | 465,52 | 466,50 | 24K | 4 |
12/03/2024 | 1,74% | 7,81 | 457,24 | 457,24 | 457,24 | 457,24 | 457 | 1 |
07/03/2024 | -0,45% | -2,05 | 449,43 | 449,42 | 449,42 | 449,43 | 31K | 2 |
04/03/2024 | -0,28% | -1,26 | 451,48 | 451,48 | 451,48 | 451,48 | 902 | 1 |
22/02/2024 | 0,01% | 0,04 | 452,74 | 452,74 | 452,74 | 452,74 | 452 | 1 |
20/02/2024 | 1,77% | 7,86 | 452,70 | 452,70 | 452,70 | 452,70 | 452 | 1 |
15/02/2024 | -1,93% | -8,76 | 444,84 | 444,84 | 444,84 | 444,84 | 444 | 1 |
08/02/2024 | 3,38% | 14,85 | 453,60 | 453,60 | 453,60 | 453,60 | 453 | 1 |
06/02/2024 | 2,25% | 9,66 | 438,75 | 429,02 | 429,02 | 438,75 | 9K | 2 |
|
25/01/2024 | -8,15% | -38,09 | 429,09 | 429,09 | 429,09 | 429,09 | 429 | 1 |
23/01/2024 | 0,81% | 3,76 | 467,18 | 467,18 | 467,18 | 467,18 | 467 | 1 |
22/01/2024 | 0,00% | 0,00 | 463,42 | 463,42 | 463,42 | 463,42 | 463 | 1 |
19/01/2024 | -2,64% | -12,58 | 463,42 | 466,48 | 463,42 | 466,48 | 2K | 2 |
17/01/2024 | 2,54% | 11,80 | 476,00 | 476,00 | 476,00 | 476,00 | 173K | 1 |
15/01/2024 | 0,89% | 4,10 | 464,20 | 464,20 | 464,20 | 464,20 | 928 | 1 |
12/01/2024 | 0,02% | 0,10 | 460,10 | 460,10 | 460,10 | 460,10 | 460 | 1 |
08/01/2024 | -3,00% | -14,23 | 460,00 | 460,00 | 460,00 | 460,00 | 460 | 1 |
04/01/2024 | 2,89% | 13,31 | 474,23 | 464,01 | 464,01 | 474,23 | 11K | 4 |
02/01/2024 | 2,94% | 13,17 | 460,92 | 460,59 | 460,59 | 462,17 | 12K | 4 |
26/12/2023 | 0,03% | 0,15 | 447,75 | 447,75 | 447,75 | 447,75 | 11K | 1 |
21/12/2023 | -1,22% | -5,55 | 447,60 | 447,60 | 447,60 | 447,60 | 15K | 1 |
20/12/2023 | -1,49% | -6,85 | 453,15 | 453,15 | 453,15 | 453,15 | 4K | 1 |
14/12/2023 | -1,93% | -9,06 | 460,00 | 460,00 | 460,00 | 460,00 | 166K | 3 |
05/12/2023 | 2,90% | 13,20 | 469,06 | 473,29 | 468,12 | 474,23 | 797K | 347 |
29/11/2023 | -0,35% | -1,58 | 455,86 | 458,16 | 455,86 | 458,16 | 203K | 20 |
28/11/2023 | -0,27% | -1,23 | 457,44 | 457,44 | 457,44 | 457,44 | 457 | 1 |
22/11/2023 | 0,85% | 3,87 | 458,67 | 458,67 | 458,67 | 458,67 | 50K | 2 |
20/11/2023 | 0,07% | 0,30 | 454,80 | 450,80 | 449,53 | 454,80 | 223K | 104 |
17/11/2023 | 1,00% | 4,50 | 454,50 | 454,50 | 454,50 | 454,50 | 2K | 1 |
09/11/2023 | -0,08% | -0,34 | 450,00 | 450,00 | 450,00 | 450,00 | 16K | 1 |
08/11/2023 | -2,31% | -10,66 | 450,34 | 455,40 | 449,88 | 455,40 | 45K | 100 |
06/11/2023 | -1,60% | -7,48 | 461,00 | 434,36 | 434,36 | 461,00 | 2K | 4 |
27/10/2023 | -3,64% | -17,70 | 468,48 | 466,30 | 466,30 | 468,48 | 4K | 3 |
23/10/2023 | -1,98% | -9,82 | 486,18 | 496,00 | 486,18 | 496,00 | 3K | 2 |
20/10/2023 | 0,22% | 1,10 | 496,00 | 504,80 | 496,00 | 504,80 | 5K | 3 |
18/10/2023 | 0,90% | 4,40 | 494,90 | 501,00 | 494,90 | 501,00 | 55K | 4 |
17/10/2023 | -1,08% | -5,34 | 490,50 | 496,68 | 486,00 | 503,00 | 1M | 178 |
16/10/2023 | 0,00% | 0,00 | 495,84 | 495,84 | 495,84 | 495,84 | 495 | 1 |
13/10/2023 | 3,94% | 18,79 | 495,84 | 493,92 | 493,92 | 495,84 | 73K | 4 |
11/10/2023 | 0,29% | 1,37 | 477,05 | 477,05 | 477,05 | 477,05 | 477 | 1 |
10/10/2023 | -1,99% | -9,64 | 475,68 | 478,12 | 475,68 | 478,12 | 109K | 9 |
09/10/2023 | 9,68% | 42,85 | 485,32 | 480,50 | 480,50 | 485,32 | 67K | 7 |
06/10/2023 | 0,81% | 3,54 | 442,47 | 434,35 | 434,35 | 442,47 | 88K | 10 |
05/10/2023 | 1,46% | 6,30 | 438,93 | 434,72 | 434,72 | 438,93 | 873 | 2 |
04/10/2023 | 2,76% | 11,61 | 432,63 | 421,02 | 421,02 | 432,63 | 9K | 3 |
15/09/2023 | 0,40% | 1,67 | 421,02 | 421,02 | 421,02 | 421,02 | 42K | 1 |
13/09/2023 | 0,15% | 0,61 | 419,35 | 410,44 | 410,44 | 419,35 | 41K | 5 |
28/08/2023 | -0,89% | -3,78 | 418,74 | 418,74 | 418,74 | 418,74 | 2K | 1 |
24/08/2023 | -1,74% | -7,47 | 422,52 | 422,52 | 422,52 | 422,52 | 422 | 1 |
22/08/2023 | -0,24% | -1,02 | 429,99 | 429,99 | 429,99 | 429,99 | 429 | 1 |
21/08/2023 | 2,07% | 8,75 | 431,01 | 430,08 | 430,08 | 432,89 | 22K | 50 |
15/08/2023 | 0,26% | 1,10 | 422,26 | 415,00 | 415,00 | 422,89 | 84K | 15 |
27/07/2023 | -2,40% | -10,34 | 421,16 | 420,00 | 408,62 | 421,16 | 44K | 77 |
25/07/2023 | 0,35% | 1,50 | 431,50 | 431,50 | 431,50 | 431,50 | 22K | 1 |
18/07/2023 | -1,23% | -5,34 | 430,00 | 430,00 | 430,00 | 430,00 | 2K | 1 |
13/07/2023 | -0,47% | -2,06 | 435,34 | 435,34 | 435,34 | 435,34 | 435 | 1 |
12/07/2023 | -0,70% | -3,10 | 437,40 | 437,40 | 437,40 | 437,40 | 437 | 1 |
10/07/2023 | 0,09% | 0,39 | 440,50 | 440,50 | 440,50 | 440,50 | 18K | 1 |
07/07/2023 | -1,93% | -8,67 | 440,11 | 440,11 | 440,11 | 440,11 | 2K | 1 |
06/07/2023 | 1,97% | 8,67 | 448,78 | 448,78 | 448,78 | 448,78 | 448 | 1 |
30/06/2023 | -0,65% | -2,90 | 440,11 | 451,88 | 440,11 | 451,88 | 891 | 2 |
07/06/2023 | 1,29% | 5,63 | 443,01 | 439,00 | 439,00 | 443,01 | 1K | 2 |
01/06/2023 | -0,79% | -3,50 | 437,38 | 437,38 | 437,38 | 437,38 | 2K | 1 |
30/05/2023 | 0,70% | 3,08 | 440,88 | 440,88 | 440,88 | 440,88 | 440 | 1 |
22/05/2023 | 2,17% | 9,29 | 437,80 | 437,80 | 437,80 | 437,80 | 437 | 1 |
16/05/2023 | -0,35% | -1,49 | 428,51 | 428,51 | 428,51 | 428,51 | 4K | 1 |
12/05/2023 | -2,17% | -9,56 | 430,00 | 430,00 | 430,00 | 430,00 | 1K | 1 |
04/05/2023 | -2,32% | -10,44 | 439,56 | 440,00 | 439,56 | 440,00 | 2K | 2 |
03/05/2023 | 0,00% | 0,00 | 450,00 | 450,00 | 450,00 | 450,00 | 2K | 1 |
27/04/2023 | -7,12% | -34,51 | 450,00 | 452,00 | 450,00 | 452,00 | 10K | 3 |
19/04/2023 | 3,68% | 17,18 | 484,51 | 484,51 | 484,51 | 484,51 | 48K | 2 |
13/04/2023 | 0,00% | 0,00 | 467,33 | 467,33 | 467,33 | 467,33 | 5K | 1 |
12/04/2023 | -1,89% | -9,01 | 467,33 | 467,33 | 467,33 | 467,33 | 467 | 1 |
05/04/2023 | 2,12% | 9,90 | 476,34 | 476,34 | 476,34 | 476,34 | 476 | 1 |
31/03/2023 | -1,39% | -6,56 | 466,44 | 466,44 | 466,44 | 466,44 | 6K | 1 |
28/03/2023 | 1,11% | 5,18 | 473,00 | 473,00 | 473,00 | 473,00 | 946 | 1 |
23/03/2023 | -0,76% | -3,60 | 467,82 | 467,82 | 467,82 | 467,82 | 467 | 1 |
20/03/2023 | -0,40% | -1,87 | 471,42 | 472,09 | 471,42 | 472,09 | 943 | 2 |
16/03/2023 | 0,10% | 0,49 | 473,29 | 473,29 | 473,29 | 473,29 | 473 | 1 |
14/03/2023 | -2,07% | -9,97 | 472,80 | 476,64 | 471,34 | 480,70 | 66K | 138 |
13/03/2023 | -1,59% | -7,79 | 482,77 | 476,16 | 476,16 | 482,77 | 5K | 2 |
07/03/2023 | -0,09% | -0,42 | 490,56 | 490,56 | 490,56 | 490,56 | 1K | 1 |
03/03/2023 | 1,38% | 6,66 | 490,98 | 484,32 | 484,32 | 490,98 | 1K | 2 |
02/03/2023 | 0,14% | 0,69 | 484,32 | 484,32 | 484,32 | 484,32 | 1K | 1 |
01/03/2023 | -0,28% | -1,37 | 483,63 | 483,63 | 483,63 | 483,63 | 483 | 1 |
27/02/2023 | 0,08% | 0,39 | 485,00 | 485,00 | 485,00 | 485,00 | 2K | 1 |
23/02/2023 | -0,23% | -1,14 | 484,61 | 484,61 | 484,61 | 484,61 | 484 | 1 |
17/02/2023 | 1,54% | 7,38 | 485,75 | 485,75 | 485,75 | 485,75 | 485 | 1 |
13/02/2023 | 0,00% | 0,00 | 478,37 | 478,37 | 478,37 | 478,37 | 2K | 1 |
09/02/2023 | 2,76% | 12,85 | 478,37 | 478,37 | 478,37 | 478,37 | 3K | 1 |
07/02/2023 | 4,61% | 20,52 | 465,52 | 465,52 | 465,52 | 465,52 | 465 | 1 |
06/02/2023 | 0,00% | 0,00 | 445,00 | 445,00 | 445,00 | 445,00 | 2K | 1 |
27/01/2023 | -1,11% | -5,00 | 445,00 | 445,00 | 445,00 | 445,00 | 890 | 1 |
26/01/2023 | -4,24% | -19,92 | 450,00 | 467,52 | 450,00 | 467,52 | 141K | 4 |
25/01/2023 | 2,02% | 9,31 | 469,92 | 469,92 | 469,92 | 469,92 | 469 | 1 |
18/01/2023 | -1,36% | -6,37 | 460,61 | 462,26 | 460,61 | 462,26 | 4K | 3 |
13/01/2023 | -6,09% | -30,28 | 466,98 | 467,60 | 466,98 | 467,60 | 48K | 2 |
12/01/2023 | -2,02% | -10,26 | 497,26 | 500,00 | 497,26 | 500,00 | 35K | 3 |
11/01/2023 | -6,99% | -38,17 | 507,52 | 514,35 | 507,00 | 516,23 | 205K | 393 |
06/01/2023 | -3,70% | -20,97 | 545,69 | 545,69 | 545,69 | 545,69 | 5K | 1 |
05/01/2023 | 5,60% | 30,04 | 566,66 | 571,55 | 565,50 | 604,84 | 89K | 51 |
16/12/2022 | -3,50% | -19,46 | 536,62 | 536,62 | 536,62 | 536,62 | 35K | 1 |
13/12/2022 | -1,68% | -9,52 | 556,08 | 565,60 | 556,08 | 565,60 | 4K | 2 |
12/12/2022 | 13,11% | 65,56 | 565,60 | 565,60 | 565,60 | 565,60 | 11K | 1 |
21/11/2022 | -10,23% | -56,96 | 500,04 | 500,04 | 500,04 | 500,04 | 1000 | 1 |
18/11/2022 | 1,72% | 9,44 | 557,00 | 557,00 | 557,00 | 557,00 | 557 | 1 |
16/11/2022 | 3,91% | 20,60 | 547,56 | 547,56 | 547,56 | 547,56 | 3K | 1 |
11/11/2022 | -5,27% | -29,31 | 526,96 | 560,00 | 526,96 | 566,16 | 3K | 3 |
08/11/2022 | 0,56% | 3,11 | 556,27 | 556,27 | 556,27 | 556,27 | 2K | 1 |
07/11/2022 | 5,97% | 31,16 | 553,16 | 553,16 | 553,16 | 553,16 | 553 | 1 |
04/11/2022 | -3,33% | -18,00 | 522,00 | 522,00 | 522,00 | 522,00 | 2K | 2 |
03/11/2022 | -5,46% | -31,20 | 540,00 | 540,00 | 540,00 | 540,00 | 4K | 2 |
31/10/2022 | 0,00% | 0,00 | 571,20 | 571,20 | 571,20 | 571,20 | 1K | 1 |
28/10/2022 | 5,15% | 28,00 | 571,20 | 571,20 | 571,20 | 571,20 | 1K | 1 |
27/10/2022 | -4,05% | -22,91 | 543,20 | 543,20 | 543,20 | 543,20 | 543 | 1 |
26/10/2022 | 0,91% | 5,11 | 566,11 | 565,95 | 565,95 | 566,11 | 6K | 2 |
25/10/2022 | 0,59% | 3,30 | 561,00 | 557,70 | 557,70 | 561,00 | 3K | 2 |
24/10/2022 | 3,28% | 17,70 | 557,70 | 557,70 | 557,70 | 557,70 | 3K | 1 |
21/10/2022 | 0,75% | 4,00 | 540,00 | 540,00 | 540,00 | 540,00 | 11K | 1 |
20/10/2022 | 0,00% | 0,00 | 536,00 | 536,00 | 536,00 | 536,00 | 536 | 1 |
19/10/2022 | 3,68% | 19,00 | 536,00 | 536,00 | 536,00 | 536,00 | 5K | 2 |
18/10/2022 | 1,88% | 9,55 | 517,00 | 517,00 | 517,00 | 517,00 | 517 | 1 |
29/09/2022 | 0,50% | 2,53 | 507,45 | 507,45 | 507,45 | 507,45 | 3K | 1 |
23/09/2022 | 0,72% | 3,59 | 504,92 | 512,72 | 498,65 | 513,24 | 302K | 321 |
22/09/2022 | -4,42% | -23,19 | 501,33 | 501,33 | 501,33 | 501,33 | 25K | 2 |
21/09/2022 | 4,63% | 23,19 | 524,52 | 524,52 | 524,52 | 524,52 | 524 | 1 |
20/09/2022 | -0,71% | -3,57 | 501,33 | 501,33 | 501,33 | 501,33 | 2K | 1 |
19/09/2022 | -2,08% | -10,71 | 504,90 | 504,90 | 504,90 | 504,90 | 1K | 1 |
16/09/2022 | 6,64% | 32,11 | 515,61 | 515,61 | 515,61 | 515,61 | 2K | 2 |
13/09/2022 | -2,02% | -9,98 | 483,50 | 494,00 | 483,50 | 500,36 | 5K | 4 |
12/09/2022 | -3,14% | -16,01 | 493,48 | 509,49 | 493,48 | 509,49 | 78K | 3 |
09/09/2022 | - | - | 509,49 | 509,49 | 509,49 | 509,49 | 2K | 1 |
Date,Open,High,Low,Close,Volume
26-Mar-24,469.06,469.06,469.06,469.06,4690
22-Mar-24,469.06,469.06,469.06,469.06,938
19-Mar-24,466.20,466.50,465.52,466.50,24222
12-Mar-24,457.24,457.24,457.24,457.24,457
07-Mar-24,449.42,449.43,449.42,449.43,31010
04-Mar-24,451.48,451.48,451.48,451.48,902
22-Feb-24,452.74,452.74,452.74,452.74,452
20-Feb-24,452.70,452.70,452.70,452.70,452
15-Feb-24,444.84,444.84,444.84,444.84,444
08-Feb-24,453.60,453.60,453.60,453.60,453
06-Feb-24,429.02,438.75,429.02,438.75,8677
25-Jan-24,429.09,429.09,429.09,429.09,429
23-Jan-24,467.18,467.18,467.18,467.18,467
22-Jan-24,463.42,463.42,463.42,463.42,463
19-Jan-24,466.48,466.48,463.42,463.42,1859
17-Jan-24,476.00,476.00,476.00,476.00,173264
15-Jan-24,464.20,464.20,464.20,464.20,928
12-Jan-24,460.10,460.10,460.10,460.10,460
08-Jan-24,460.00,460.00,460.00,460.00,460
04-Jan-24,464.01,474.23,464.01,474.23,10715
02-Jan-24,460.59,462.17,460.59,460.92,12469
26-Dec-23,447.75,447.75,447.75,447.75,11193
21-Dec-23,447.60,447.60,447.60,447.60,14770
20-Dec-23,453.15,453.15,453.15,453.15,4078
14-Dec-23,460.00,460.00,460.00,460.00,166060
05-Dec-23,473.29,474.23,468.12,469.06,796678
29-Nov-23,458.16,458.16,455.86,455.86,202860
28-Nov-23,457.44,457.44,457.44,457.44,457
22-Nov-23,458.67,458.67,458.67,458.67,50453
20-Nov-23,450.80,454.80,449.53,454.80,223301
17-Nov-23,454.50,454.50,454.50,454.50,1818
09-Nov-23,450.00,450.00,450.00,450.00,15750
08-Nov-23,455.40,455.40,449.88,450.34,45143
06-Nov-23,434.36,461.00,434.36,461.00,2224
27-Oct-23,466.30,468.48,466.30,468.48,3743
23-Oct-23,496.00,496.00,486.18,486.18,3413
20-Oct-23,504.80,504.80,496.00,496.00,5001
18-Oct-23,501.00,501.00,494.90,494.90,55071
17-Oct-23,496.68,503.00,486.00,490.50,1317152
16-Oct-23,495.84,495.84,495.84,495.84,495
13-Oct-23,493.92,495.84,493.92,495.84,72609
11-Oct-23,477.05,477.05,477.05,477.05,477
10-Oct-23,478.12,478.12,475.68,475.68,108965
09-Oct-23,480.50,485.32,480.50,485.32,66967
06-Oct-23,434.35,442.47,434.35,442.47,87601
05-Oct-23,434.72,438.93,434.72,438.93,873
04-Oct-23,421.02,432.63,421.02,432.63,8957
15-Sep-23,421.02,421.02,421.02,421.02,42102
13-Sep-23,410.44,419.35,410.44,419.35,41480
28-Aug-23,418.74,418.74,418.74,418.74,2093
24-Aug-23,422.52,422.52,422.52,422.52,422
22-Aug-23,429.99,429.99,429.99,429.99,429
21-Aug-23,430.08,432.89,430.08,431.01,21560
15-Aug-23,415.00,422.89,415.00,422.26,84338
27-Jul-23,420.00,421.16,408.62,421.16,43535
25-Jul-23,431.50,431.50,431.50,431.50,21575
18-Jul-23,430.00,430.00,430.00,430.00,2150
13-Jul-23,435.34,435.34,435.34,435.34,435
12-Jul-23,437.40,437.40,437.40,437.40,437
10-Jul-23,440.50,440.50,440.50,440.50,17620
07-Jul-23,440.11,440.11,440.11,440.11,2200
06-Jul-23,448.78,448.78,448.78,448.78,448
30-Jun-23,451.88,451.88,440.11,440.11,891
07-Jun-23,439.00,443.01,439.00,443.01,1325
01-Jun-23,437.38,437.38,437.38,437.38,1749
30-May-23,440.88,440.88,440.88,440.88,440
22-May-23,437.80,437.80,437.80,437.80,437
16-May-23,428.51,428.51,428.51,428.51,4285
12-May-23,430.00,430.00,430.00,430.00,1290
04-May-23,440.00,440.00,439.56,439.56,1759
03-May-23,450.00,450.00,450.00,450.00,2250
27-Apr-23,452.00,452.00,450.00,450.00,10390
19-Apr-23,484.51,484.51,484.51,484.51,48451
13-Apr-23,467.33,467.33,467.33,467.33,4673
12-Apr-23,467.33,467.33,467.33,467.33,467
05-Apr-23,476.34,476.34,476.34,476.34,476
31-Mar-23,466.44,466.44,466.44,466.44,6063
28-Mar-23,473.00,473.00,473.00,473.00,946
23-Mar-23,467.82,467.82,467.82,467.82,467
20-Mar-23,472.09,472.09,471.42,471.42,943
16-Mar-23,473.29,473.29,473.29,473.29,473
14-Mar-23,476.64,480.70,471.34,472.80,65561
13-Mar-23,476.16,482.77,476.16,482.77,5244
07-Mar-23,490.56,490.56,490.56,490.56,1471
03-Mar-23,484.32,490.98,484.32,490.98,1466
02-Mar-23,484.32,484.32,484.32,484.32,1452
01-Mar-23,483.63,483.63,483.63,483.63,483
27-Feb-23,485.00,485.00,485.00,485.00,2425
23-Feb-23,484.61,484.61,484.61,484.61,484
17-Feb-23,485.75,485.75,485.75,485.75,485
13-Feb-23,478.37,478.37,478.37,478.37,2391
09-Feb-23,478.37,478.37,478.37,478.37,2870
07-Feb-23,465.52,465.52,465.52,465.52,465
06-Feb-23,445.00,445.00,445.00,445.00,1780
27-Jan-23,445.00,445.00,445.00,445.00,890
26-Jan-23,467.52,467.52,450.00,450.00,141272
25-Jan-23,469.92,469.92,469.92,469.92,469
18-Jan-23,462.26,462.26,460.61,460.61,3693
13-Jan-23,467.60,467.60,466.98,466.98,47633
12-Jan-23,500.00,500.00,497.26,497.26,35314
11-Jan-23,514.35,516.23,507.00,507.52,205165
06-Jan-23,545.69,545.69,545.69,545.69,5456
05-Jan-23,571.55,604.84,565.50,566.66,88896
16-Dec-22,536.62,536.62,536.62,536.62,34880
13-Dec-22,565.60,565.60,556.08,556.08,3930
12-Dec-22,565.60,565.60,565.60,565.60,11312
21-Nov-22,500.04,500.04,500.04,500.04,1000
18-Nov-22,557.00,557.00,557.00,557.00,557
16-Nov-22,547.56,547.56,547.56,547.56,2737
11-Nov-22,560.00,566.16,526.96,526.96,3234
08-Nov-22,556.27,556.27,556.27,556.27,2225
07-Nov-22,553.16,553.16,553.16,553.16,553
04-Nov-22,522.00,522.00,522.00,522.00,1566
03-Nov-22,540.00,540.00,540.00,540.00,3780
31-Oct-22,571.20,571.20,571.20,571.20,1142
28-Oct-22,571.20,571.20,571.20,571.20,1142
27-Oct-22,543.20,543.20,543.20,543.20,543
26-Oct-22,565.95,566.11,565.95,566.11,5660
25-Oct-22,557.70,561.00,557.70,561.00,3362
24-Oct-22,557.70,557.70,557.70,557.70,2788
21-Oct-22,540.00,540.00,540.00,540.00,10800
20-Oct-22,536.00,536.00,536.00,536.00,536
19-Oct-22,536.00,536.00,536.00,536.00,5360
18-Oct-22,517.00,517.00,517.00,517.00,517
29-Sep-22,507.45,507.45,507.45,507.45,2537
23-Sep-22,512.72,513.24,498.65,504.92,302045
22-Sep-22,501.33,501.33,501.33,501.33,25066
21-Sep-22,524.52,524.52,524.52,524.52,524
20-Sep-22,501.33,501.33,501.33,501.33,1503
19-Sep-22,504.90,504.90,504.90,504.90,1009
16-Sep-22,515.61,515.61,515.61,515.61,2062
13-Sep-22,494.00,500.36,483.50,483.50,4926
12-Sep-22,509.49,509.49,493.48,493.48,77617
09-Sep-22,509.49,509.49,509.49,509.49,1528
*exoneração de responsabilidade e termos de uso