Cotação atual, histórico e gráfico do papel: NOCG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/04/2026 | -0,93% | -6,75 | 720,54 | 721,40 | 720,51 | 721,97 | 38K | 4 |
| 02/04/2026 | 0,82% | 5,89 | 727,29 | 728,61 | 725,00 | 731,07 | 9K | 6 |
| 01/04/2026 | 2,43% | 17,10 | 721,40 | 721,40 | 721,40 | 721,40 | 721 | 1 |
| 31/03/2026 | -0,80% | -5,70 | 704,30 | 704,20 | 704,20 | 704,30 | 1K | 2 |
| 30/03/2026 | -0,42% | -3,00 | 710,00 | 698,74 | 698,74 | 710,00 | 5K | 2 |
| 27/03/2026 | -1,76% | -12,76 | 713,00 | 711,24 | 711,24 | 715,40 | 6K | 5 |
| 26/03/2026 | 0,52% | 3,74 | 725,76 | 723,07 | 720,88 | 725,76 | 6K | 4 |
|
| 25/03/2026 | 0,69% | 4,92 | 722,02 | 702,77 | 702,77 | 722,02 | 8K | 5 |
| 24/03/2026 | -0,09% | -0,65 | 717,10 | 708,58 | 708,58 | 717,81 | 21K | 4 |
| 23/03/2026 | -3,92% | -29,25 | 717,75 | 754,47 | 717,75 | 754,47 | 23K | 14 |
| 20/03/2026 | -0,78% | -5,90 | 747,00 | 752,90 | 747,00 | 753,00 | 14K | 7 |
| 19/03/2026 | -0,66% | -4,98 | 752,90 | 838,00 | 752,00 | 838,00 | 31K | 8 |
| 18/03/2026 | 0,69% | 5,19 | 757,88 | 757,00 | 757,00 | 759,66 | 8K | 4 |
| 17/03/2026 | -2,11% | -16,24 | 752,69 | 768,11 | 747,39 | 768,11 | 27K | 4 |
| 16/03/2026 | -1,51% | -11,80 | 768,93 | 780,36 | 767,00 | 780,36 | 9K | 6 |
| 13/03/2026 | 1,05% | 8,10 | 780,73 | 780,35 | 771,57 | 782,13 | 21K | 11 |
| 12/03/2026 | 1,87% | 14,19 | 772,63 | 757,49 | 757,49 | 774,50 | 8K | 6 |
| 11/03/2026 | -0,01% | -0,06 | 758,44 | 766,09 | 754,48 | 766,09 | 62K | 11 |
| 10/03/2026 | -2,53% | -19,65 | 758,50 | 768,12 | 756,34 | 770,01 | 50K | 16 |
| 09/03/2026 | -1,94% | -15,43 | 778,15 | 796,01 | 778,15 | 800,90 | 115K | 17 |
| 06/03/2026 | 1,66% | 12,93 | 793,58 | 787,90 | 783,96 | 796,30 | 301K | 13 |
| 05/03/2026 | -0,53% | -4,17 | 780,65 | 790,79 | 774,20 | 792,37 | 44K | 11 |
| 04/03/2026 | -2,41% | -19,37 | 784,82 | 804,19 | 768,80 | 804,19 | 2M | 42 |
| 03/03/2026 | 1,92% | 15,12 | 804,19 | 868,00 | 791,00 | 868,00 | 88K | 29 |
| 02/03/2026 | 6,40% | 47,48 | 789,07 | 741,59 | 741,59 | 793,15 | 57K | 21 |
| 27/02/2026 | 1,20% | 8,76 | 741,59 | 743,09 | 741,59 | 743,09 | 53K | 3 |
| 26/02/2026 | 0,97% | 7,06 | 732,83 | 732,83 | 732,83 | 732,83 | 732 | 1 |
| 25/02/2026 | -3,88% | -29,33 | 725,77 | 750,58 | 716,25 | 750,58 | 78K | 11 |
| 24/02/2026 | 0,83% | 6,22 | 755,10 | 758,02 | 743,77 | 758,02 | 49K | 7 |
| 23/02/2026 | 0,03% | 0,26 | 748,88 | 748,00 | 748,00 | 753,45 | 7K | 5 |
| 20/02/2026 | -2,57% | -19,76 | 748,62 | 814,79 | 748,62 | 814,79 | 4K | 5 |
| 19/02/2026 | 2,07% | 15,58 | 768,38 | 752,80 | 752,80 | 768,52 | 18K | 8 |
| 18/02/2026 | 2,71% | 19,84 | 752,80 | 749,06 | 749,06 | 755,25 | 20K | 4 |
| 13/02/2026 | 1,91% | 13,73 | 732,96 | 732,74 | 732,74 | 732,96 | 7K | 5 |
| 12/02/2026 | 1,79% | 12,64 | 719,23 | 718,82 | 718,68 | 719,23 | 14K | 3 |
| 11/02/2026 | -1,42% | -10,15 | 706,59 | 706,59 | 706,59 | 706,59 | 2K | 1 |
| 10/02/2026 | -1,62% | -11,78 | 716,74 | 716,74 | 716,74 | 716,74 | 1K | 1 |
| 09/02/2026 | -1,24% | -9,17 | 728,52 | 742,88 | 728,52 | 742,88 | 12K | 4 |
| 06/02/2026 | 0,44% | 3,25 | 737,69 | 730,00 | 730,00 | 737,69 | 6K | 3 |
| 05/02/2026 | 1,17% | 8,49 | 734,44 | 722,63 | 722,63 | 734,44 | 3K | 4 |
| 04/02/2026 | -1,54% | -11,38 | 725,95 | 740,00 | 719,53 | 740,39 | 362K | 8 |
| 03/02/2026 | 1,92% | 13,91 | 737,33 | 726,48 | 724,68 | 737,33 | 2M | 36 |
| 02/02/2026 | 0,26% | 1,86 | 723,42 | 721,15 | 719,00 | 723,42 | 12K | 5 |
| 30/01/2026 | 0,42% | 3,00 | 721,56 | 724,67 | 721,56 | 724,67 | 3K | 2 |
| 29/01/2026 | 0,06% | 0,40 | 718,56 | 719,15 | 718,56 | 728,36 | 22K | 5 |
| 28/01/2026 | 1,32% | 9,36 | 718,16 | 697,05 | 697,05 | 720,00 | 47K | 7 |
| 27/01/2026 | 1,10% | 7,69 | 708,80 | 676,20 | 676,20 | 710,50 | 650K | 7 |
| 26/01/2026 | -1,74% | -12,43 | 701,11 | 715,01 | 701,11 | 715,01 | 10K | 5 |
| 23/01/2026 | 0,92% | 6,51 | 713,54 | 712,11 | 712,11 | 713,54 | 8K | 3 |
| 22/01/2026 | 0,58% | 4,11 | 707,03 | 708,78 | 706,42 | 709,29 | 7K | 5 |
| 21/01/2026 | -2,45% | -17,64 | 702,92 | 720,56 | 698,07 | 720,56 | 133K | 21 |
| 20/01/2026 | 0,08% | 0,56 | 720,56 | 720,67 | 720,56 | 720,67 | 6K | 2 |
| 19/01/2026 | 0,21% | 1,50 | 720,00 | 705,92 | 705,92 | 720,00 | 1K | 2 |
| 16/01/2026 | 2,39% | 16,74 | 718,50 | 713,26 | 713,26 | 720,10 | 79K | 8 |
| 15/01/2026 | -0,53% | -3,75 | 701,76 | 707,01 | 697,31 | 707,01 | 20K | 11 |
| 14/01/2026 | 5,21% | 34,95 | 705,51 | 689,89 | 689,89 | 705,51 | 152K | 4 |
| 13/01/2026 | -0,57% | -3,85 | 670,56 | 680,02 | 670,56 | 680,59 | 19K | 6 |
| 12/01/2026 | 6,44% | 40,78 | 674,41 | 673,20 | 672,97 | 676,70 | 22K | 5 |
| 09/01/2026 | 0,00% | 0,00 | 633,63 | 633,63 | 633,63 | 633,63 | 633 | 1 |
| 08/01/2026 | -0,91% | -5,85 | 633,63 | 671,20 | 633,63 | 671,20 | 1M | 239 |
| 07/01/2026 | -2,39% | -15,68 | 639,48 | 664,68 | 639,48 | 664,68 | 3K | 3 |
| 06/01/2026 | -0,22% | -1,47 | 655,16 | 643,49 | 643,49 | 663,57 | 14K | 11 |
| 05/01/2026 | 3,73% | 23,63 | 656,63 | 645,12 | 638,39 | 656,63 | 5K | 5 |
| 02/01/2026 | -0,60% | -3,80 | 633,00 | 620,54 | 620,54 | 633,00 | 4K | 3 |
| 30/12/2025 | -1,39% | -8,98 | 636,80 | 636,80 | 636,80 | 636,80 | 1K | 1 |
| 29/12/2025 | 0,10% | 0,67 | 645,78 | 647,41 | 645,78 | 647,41 | 1K | 2 |
| 26/12/2025 | 0,48% | 3,08 | 645,11 | 645,11 | 645,11 | 645,11 | 1K | 1 |
| 23/12/2025 | -1,16% | -7,52 | 642,03 | 646,50 | 642,03 | 646,50 | 2K | 2 |
| 22/12/2025 | 3,22% | 20,27 | 649,55 | 642,80 | 642,80 | 649,55 | 9K | 2 |
| 19/12/2025 | 1,65% | 10,20 | 629,28 | 617,48 | 617,48 | 629,28 | 8K | 2 |
| 18/12/2025 | -0,67% | -4,20 | 619,08 | 622,09 | 619,08 | 622,09 | 4K | 2 |
| 17/12/2025 | 0,59% | 3,68 | 623,28 | 623,28 | 623,28 | 623,28 | 623 | 1 |
| 16/12/2025 | -0,28% | -1,77 | 619,60 | 621,20 | 619,60 | 621,20 | 2K | 2 |
| 15/12/2025 | 0,57% | 3,51 | 621,37 | 617,86 | 617,86 | 621,37 | 2K | 2 |
| 12/12/2025 | 2,11% | 12,79 | 617,86 | 617,86 | 617,86 | 617,86 | 617 | 1 |
| 10/12/2025 | 0,74% | 4,47 | 605,07 | 605,07 | 605,07 | 605,07 | 4K | 1 |
| 09/12/2025 | -0,06% | -0,39 | 600,60 | 602,07 | 600,60 | 602,07 | 4K | 2 |
| 08/12/2025 | 0,66% | 3,96 | 600,99 | 600,99 | 600,99 | 600,99 | 600 | 1 |
| 05/12/2025 | 1,51% | 8,91 | 597,03 | 592,51 | 592,51 | 597,03 | 33K | 3 |
| 03/12/2025 | 0,24% | 1,40 | 588,12 | 580,59 | 580,59 | 588,70 | 160K | 4 |
| 02/12/2025 | -0,33% | -1,93 | 586,72 | 586,72 | 586,72 | 586,72 | 2K | 1 |
| 01/12/2025 | -3,23% | -19,66 | 588,65 | 606,64 | 588,65 | 606,64 | 2K | 4 |
| 27/11/2025 | 0,00% | 0,00 | 608,31 | 608,31 | 608,31 | 608,31 | 608 | 1 |
| 26/11/2025 | -0,70% | -4,26 | 608,31 | 612,00 | 608,31 | 612,00 | 31K | 2 |
| 25/11/2025 | 1,10% | 6,64 | 612,57 | 616,92 | 612,57 | 616,92 | 4K | 2 |
| 24/11/2025 | -1,36% | -8,34 | 605,93 | 610,00 | 605,93 | 610,00 | 1K | 2 |
| 21/11/2025 | 1,87% | 11,27 | 614,27 | 614,27 | 614,27 | 614,27 | 2K | 1 |
| 19/11/2025 | -0,08% | -0,48 | 603,00 | 607,06 | 603,00 | 607,06 | 2K | 3 |
| 18/11/2025 | 1,67% | 9,92 | 603,48 | 603,48 | 603,48 | 603,48 | 1K | 1 |
| 17/11/2025 | -0,19% | -1,14 | 593,56 | 594,70 | 590,52 | 594,70 | 11K | 6 |
| 14/11/2025 | 0,59% | 3,51 | 594,70 | 595,08 | 590,40 | 595,08 | 5K | 5 |
| 13/11/2025 | -0,14% | -0,81 | 591,19 | 594,12 | 591,19 | 594,12 | 2K | 2 |
| 12/11/2025 | -1,33% | -7,99 | 592,00 | 592,00 | 592,00 | 592,00 | 4K | 1 |
| 11/11/2025 | 1,09% | 6,46 | 599,99 | 597,00 | 597,00 | 599,99 | 17K | 2 |
| 10/11/2025 | -2,36% | -14,36 | 593,53 | 601,46 | 593,53 | 601,46 | 63K | 4 |
| 07/11/2025 | -1,23% | -7,60 | 607,89 | 604,00 | 604,00 | 614,36 | 3K | 4 |
| 06/11/2025 | 0,38% | 2,35 | 615,49 | 615,49 | 615,49 | 615,49 | 2K | 1 |
| 05/11/2025 | -1,60% | -9,96 | 613,14 | 615,26 | 613,14 | 615,26 | 2K | 2 |
| 04/11/2025 | 1,42% | 8,74 | 623,10 | 621,86 | 621,67 | 623,10 | 8K | 3 |
| 03/11/2025 | -1,74% | -10,86 | 614,36 | 614,54 | 614,36 | 614,54 | 1K | 2 |
| 31/10/2025 | -0,16% | -1,00 | 625,22 | 624,00 | 624,00 | 625,22 | 1K | 2 |
| 30/10/2025 | -0,02% | -0,14 | 626,22 | 626,22 | 626,22 | 626,22 | 626 | 1 |
| 29/10/2025 | -2,52% | -16,16 | 626,36 | 625,90 | 625,90 | 626,36 | 11K | 3 |
| 27/10/2025 | -0,85% | -5,53 | 642,52 | 646,46 | 642,52 | 646,46 | 1K | 2 |
| 24/10/2025 | -0,33% | -2,17 | 648,05 | 643,50 | 643,50 | 648,05 | 6K | 2 |
| 23/10/2025 | 0,95% | 6,10 | 650,22 | 650,22 | 650,22 | 650,22 | 2K | 1 |
| 21/10/2025 | -0,93% | -6,07 | 644,12 | 650,19 | 644,12 | 650,19 | 8K | 3 |
| 20/10/2025 | 1,00% | 6,44 | 650,19 | 650,19 | 650,19 | 650,19 | 650 | 1 |
| 17/10/2025 | -1,28% | -8,33 | 643,75 | 642,90 | 642,90 | 643,75 | 3K | 2 |
| 16/10/2025 | -2,27% | -15,12 | 652,08 | 653,40 | 652,08 | 653,40 | 5K | 2 |
| 15/10/2025 | -1,85% | -12,57 | 667,20 | 679,79 | 664,26 | 680,50 | 6K | 6 |
| 13/10/2025 | -1,78% | -12,31 | 679,77 | 681,03 | 676,89 | 681,03 | 3K | 3 |
| 10/10/2025 | 1,78% | 12,08 | 692,08 | 692,08 | 692,08 | 692,08 | 2K | 1 |
| 09/10/2025 | 0,00% | -0,03 | 680,00 | 683,40 | 680,00 | 687,85 | 3K | 4 |
| 08/10/2025 | 2,62% | 17,39 | 680,03 | 649,39 | 649,39 | 680,03 | 11K | 7 |
| 07/10/2025 | 1,33% | 8,71 | 662,64 | 668,19 | 662,64 | 668,19 | 5K | 2 |
| 06/10/2025 | 0,45% | 2,95 | 653,93 | 656,07 | 653,93 | 656,95 | 10K | 3 |
| 03/10/2025 | 0,87% | 5,60 | 650,98 | 650,98 | 650,98 | 650,98 | 14K | 2 |
| 01/10/2025 | 0,14% | 0,89 | 645,38 | 650,93 | 644,49 | 650,93 | 8K | 4 |
| 30/09/2025 | 2,30% | 14,49 | 644,49 | 644,49 | 644,49 | 644,49 | 4K | 1 |
| 26/09/2025 | 0,08% | 0,48 | 630,00 | 630,00 | 630,00 | 630,00 | 8K | 1 |
| 25/09/2025 | 0,88% | 5,49 | 629,52 | 629,52 | 629,52 | 629,52 | 1K | 1 |
| 24/09/2025 | 2,92% | 17,69 | 624,03 | 624,03 | 624,03 | 624,03 | 3K | 1 |
| 23/09/2025 | -1,78% | -10,98 | 606,34 | 608,78 | 606,34 | 608,78 | 1K | 2 |
| 22/09/2025 | 2,03% | 12,26 | 617,32 | 611,83 | 611,83 | 617,32 | 1K | 2 |
| 19/09/2025 | -0,71% | -4,33 | 605,06 | 609,40 | 605,06 | 609,40 | 62K | 3 |
| 18/09/2025 | -0,32% | -1,93 | 609,39 | 607,56 | 607,56 | 609,39 | 2K | 2 |
| 15/09/2025 | -1,29% | -7,97 | 611,32 | 608,84 | 608,84 | 611,32 | 4K | 2 |
| 12/09/2025 | -0,61% | -3,78 | 619,29 | 619,29 | 619,29 | 619,29 | 2K | 1 |
| 11/09/2025 | -0,89% | -5,61 | 623,07 | 623,07 | 623,07 | 623,07 | 623 | 1 |
| 10/09/2025 | 1,00% | 6,24 | 628,68 | 628,68 | 628,68 | 628,68 | 1K | 1 |
| 09/09/2025 | -0,50% | -3,15 | 622,44 | 614,00 | 614,00 | 626,83 | 3K | 4 |
| 08/09/2025 | 0,00% | 0,01 | 625,59 | 628,73 | 625,59 | 628,73 | 3K | 2 |
| 05/09/2025 | - | - | 625,58 | 625,58 | 625,58 | 625,58 | 3K | 1 |
Date,Open,High,Low,Close,Volume
06-Apr-26,721.40,721.97,720.51,720.54,37516
02-Apr-26,728.61,731.07,725.00,727.29,9450
01-Apr-26,721.40,721.40,721.40,721.40,721
31-Mar-26,704.20,704.30,704.20,704.30,1408
30-Mar-26,698.74,710.00,698.74,710.00,4958
27-Mar-26,711.24,715.40,711.24,713.00,6428
26-Mar-26,723.07,725.76,720.88,725.76,6498
25-Mar-26,702.77,722.02,702.77,722.02,7832
24-Mar-26,708.58,717.81,708.58,717.10,20617
23-Mar-26,754.47,754.47,717.75,717.75,23405
20-Mar-26,752.90,753.00,747.00,747.00,13537
19-Mar-26,838.00,838.00,752.00,752.90,30948
18-Mar-26,757.00,759.66,757.00,757.88,7577
17-Mar-26,768.11,768.11,747.39,752.69,26727
16-Mar-26,780.36,780.36,767.00,768.93,9231
13-Mar-26,780.35,782.13,771.57,780.73,21021
12-Mar-26,757.49,774.50,757.49,772.63,7719
11-Mar-26,766.09,766.09,754.48,758.44,61529
10-Mar-26,768.12,770.01,756.34,758.50,49619
09-Mar-26,796.01,800.90,778.15,778.15,115207
06-Mar-26,787.90,796.30,783.96,793.58,300969
05-Mar-26,790.79,792.37,774.20,780.65,43949
04-Mar-26,804.19,804.19,768.80,784.82,1671669
03-Mar-26,868.00,868.00,791.00,804.19,88415
02-Mar-26,741.59,793.15,741.59,789.07,57275
27-Feb-26,743.09,743.09,741.59,741.59,53427
26-Feb-26,732.83,732.83,732.83,732.83,732
25-Feb-26,750.58,750.58,716.25,725.77,77554
24-Feb-26,758.02,758.02,743.77,755.10,48690
23-Feb-26,748.00,753.45,748.00,748.88,6741
20-Feb-26,814.79,814.79,748.62,748.62,3863
19-Feb-26,752.80,768.52,752.80,768.38,17632
18-Feb-26,749.06,755.25,749.06,752.80,20314
13-Feb-26,732.74,732.96,732.74,732.96,6595
12-Feb-26,718.82,719.23,718.68,719.23,13663
11-Feb-26,706.59,706.59,706.59,706.59,2119
10-Feb-26,716.74,716.74,716.74,716.74,1433
09-Feb-26,742.88,742.88,728.52,728.52,12496
06-Feb-26,730.00,737.69,730.00,737.69,5847
05-Feb-26,722.63,734.44,722.63,734.44,2914
04-Feb-26,740.00,740.39,719.53,725.95,362455
03-Feb-26,726.48,737.33,724.68,737.33,1683703
02-Feb-26,721.15,723.42,719.00,723.42,12256
30-Jan-26,724.67,724.67,721.56,721.56,2889
29-Jan-26,719.15,728.36,718.56,718.56,22384
28-Jan-26,697.05,720.00,697.05,718.16,47072
27-Jan-26,676.20,710.50,676.20,708.80,649595
26-Jan-26,715.01,715.01,701.11,701.11,9864
23-Jan-26,712.11,713.54,712.11,713.54,7834
22-Jan-26,708.78,709.29,706.42,707.03,7080
21-Jan-26,720.56,720.56,698.07,702.92,132964
20-Jan-26,720.67,720.67,720.56,720.56,5764
19-Jan-26,705.92,720.00,705.92,720.00,1425
16-Jan-26,713.26,720.10,713.26,718.50,79037
15-Jan-26,707.01,707.01,697.31,701.76,19657
14-Jan-26,689.89,705.51,689.89,705.51,151600
13-Jan-26,680.02,680.59,670.56,670.56,18950
12-Jan-26,673.20,676.70,672.97,674.41,21583
09-Jan-26,633.63,633.63,633.63,633.63,633
08-Jan-26,671.20,671.20,633.63,633.63,1044473
07-Jan-26,664.68,664.68,639.48,639.48,3295
06-Jan-26,643.49,663.57,643.49,655.16,13779
05-Jan-26,645.12,656.63,638.39,656.63,4539
02-Jan-26,620.54,633.00,620.54,633.00,4418
30-Dec-25,636.80,636.80,636.80,636.80,1273
29-Dec-25,647.41,647.41,645.78,645.78,1293
26-Dec-25,645.11,645.11,645.11,645.11,1290
23-Dec-25,646.50,646.50,642.03,642.03,1930
22-Dec-25,642.80,649.55,642.80,649.55,9026
19-Dec-25,617.48,629.28,617.48,629.28,8062
18-Dec-25,622.09,622.09,619.08,619.08,4336
17-Dec-25,623.28,623.28,623.28,623.28,623
16-Dec-25,621.20,621.20,619.60,619.60,1860
15-Dec-25,617.86,621.37,617.86,621.37,1857
12-Dec-25,617.86,617.86,617.86,617.86,617
10-Dec-25,605.07,605.07,605.07,605.07,3630
09-Dec-25,602.07,602.07,600.60,600.60,3605
08-Dec-25,600.99,600.99,600.99,600.99,600
05-Dec-25,592.51,597.03,592.51,597.03,33204
03-Dec-25,580.59,588.70,580.59,588.12,159506
02-Dec-25,586.72,586.72,586.72,586.72,2346
01-Dec-25,606.64,606.64,588.65,588.65,2408
27-Nov-25,608.31,608.31,608.31,608.31,608
26-Nov-25,612.00,612.00,608.31,608.31,31208
25-Nov-25,616.92,616.92,612.57,612.57,3684
24-Nov-25,610.00,610.00,605.93,605.93,1215
21-Nov-25,614.27,614.27,614.27,614.27,1842
19-Nov-25,607.06,607.06,603.00,603.00,2420
18-Nov-25,603.48,603.48,603.48,603.48,1206
17-Nov-25,594.70,594.70,590.52,593.56,10671
14-Nov-25,595.08,595.08,590.40,594.70,5343
13-Nov-25,594.12,594.12,591.19,591.19,1779
12-Nov-25,592.00,592.00,592.00,592.00,3552
11-Nov-25,597.00,599.99,597.00,599.99,16733
10-Nov-25,601.46,601.46,593.53,593.53,62707
07-Nov-25,604.00,614.36,604.00,607.89,3050
06-Nov-25,615.49,615.49,615.49,615.49,1846
05-Nov-25,615.26,615.26,613.14,613.14,2458
04-Nov-25,621.86,623.10,621.67,623.10,8089
03-Nov-25,614.54,614.54,614.36,614.36,1228
31-Oct-25,624.00,625.22,624.00,625.22,1249
30-Oct-25,626.22,626.22,626.22,626.22,626
29-Oct-25,625.90,626.36,625.90,626.36,10647
27-Oct-25,646.46,646.46,642.52,642.52,1288
24-Oct-25,643.50,648.05,643.50,648.05,5796
23-Oct-25,650.22,650.22,650.22,650.22,1950
21-Oct-25,650.19,650.19,644.12,644.12,7779
20-Oct-25,650.19,650.19,650.19,650.19,650
17-Oct-25,642.90,643.75,642.90,643.75,2573
16-Oct-25,653.40,653.40,652.08,652.08,5225
15-Oct-25,679.79,680.50,664.26,667.20,6077
13-Oct-25,681.03,681.03,676.89,679.77,3391
10-Oct-25,692.08,692.08,692.08,692.08,2076
09-Oct-25,683.40,687.85,680.00,680.00,2739
08-Oct-25,649.39,680.03,649.39,680.03,11473
07-Oct-25,668.19,668.19,662.64,662.64,4666
06-Oct-25,656.07,656.95,653.93,653.93,9820
03-Oct-25,650.98,650.98,650.98,650.98,13670
01-Oct-25,650.93,650.93,644.49,645.38,8396
30-Sep-25,644.49,644.49,644.49,644.49,3866
26-Sep-25,630.00,630.00,630.00,630.00,7560
25-Sep-25,629.52,629.52,629.52,629.52,1259
24-Sep-25,624.03,624.03,624.03,624.03,3120
23-Sep-25,608.78,608.78,606.34,606.34,1215
22-Sep-25,611.83,617.32,611.83,617.32,1229
19-Sep-25,609.40,609.40,605.06,605.06,61814
18-Sep-25,607.56,609.39,607.56,609.39,2435
15-Sep-25,608.84,611.32,608.84,611.32,3655
12-Sep-25,619.29,619.29,619.29,619.29,1857
11-Sep-25,623.07,623.07,623.07,623.07,623
10-Sep-25,628.68,628.68,628.68,628.68,1257
09-Sep-25,614.00,626.83,614.00,622.44,3104
08-Sep-25,628.73,628.73,625.59,625.59,2511
05-Sep-25,625.58,625.58,625.58,625.58,3127
*exoneração de responsabilidade e termos de uso