papéis
login
mais

Cotação atual, histórico e gráfico do papel: NOCG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20212,72%8,70328,00319,30319,30328,0011K2
21/01/2021-0,84%-2,70319,30316,50316,50321,607K5
19/01/2021-5,01%-17,00322,00322,00322,00322,002K1
18/01/20215,94%19,00339,00324,00324,00339,0041K2
14/01/20210,63%2,00320,00320,00320,00320,009601
13/01/2021-1,51%-4,89318,00318,00318,00318,0020K1
11/01/20214,18%12,97322,89321,70321,70322,892K2
08/01/2021-1,96%-6,19309,92311,39309,92311,399312
07/01/2021-0,69%-2,19316,11317,16316,11318,9927K4
06/01/20212,38%7,40318,30317,00317,00318,60114K4
04/01/2021-1,30%-4,10310,90317,60308,14317,6071K4
30/12/20200,16%0,51315,00315,60315,00315,6025K2
29/12/2020-1,76%-5,65314,49317,19314,49317,196K3
28/12/20202,28%7,14320,14320,93320,14320,933K2
23/12/20201,56%4,81313,00313,00313,00313,009391
18/12/2020-0,23%-0,71308,19310,50308,19310,502K2
17/12/2020-0,26%-0,79308,90311,10306,00311,106K4
16/12/20201,07%3,29309,69308,00308,00310,1246K6
15/12/2020-0,39%-1,20306,40305,41305,41306,405K2
14/12/20201,22%3,71307,60307,60307,60307,609221
11/12/2020-0,23%-0,69303,89300,08300,08303,8995K3
10/12/2020-2,76%-8,63304,58305,50304,58305,5017K3
09/12/20201,07%3,32313,21308,58308,58313,2136K2
08/12/20200,55%1,69309,89314,00309,89314,0018K2
07/12/2020-1,60%-5,00308,20306,20304,24308,2060K8
04/12/20200,04%0,13313,20315,00313,20317,5011K5
03/12/2020-0,10%-0,32313,07310,59309,01313,0732K5
02/12/2020-3,30%-10,70313,39312,14312,14313,392K3
01/12/2020-0,06%-0,21324,09324,30324,09324,309722
30/11/2020-1,79%-5,90324,30324,30324,30324,3030K1
27/11/2020-1,43%-4,80330,20338,60330,20338,605K2
25/11/20200,00%0,00335,00328,00328,00335,001K2
24/11/20200,00%0,00335,00335,00335,00335,0010K2
18/11/2020-0,77%-2,60335,00335,00335,00335,0036K2
17/11/2020-1,29%-4,40337,60337,60337,60337,60105K4
16/11/2020-0,20%-0,70342,00342,00342,00342,0024K1
13/11/20201,72%5,80342,70341,50341,50342,90405K17
11/11/20200,87%2,90336,90339,00336,90339,00199K6
10/11/20202,45%8,00334,00334,00334,00334,0012K1
09/11/2020-6,43%-22,39326,00326,00326,00326,009781
26/10/20200,00%0,00348,39348,39348,39348,396961
22/10/20201,16%3,99348,39349,49348,39350,11141K3
21/10/2020-0,69%-2,40344,40344,40344,40344,402K1
20/10/2020-1,23%-4,31346,80346,80346,80346,802K1
13/10/20200,29%1,00351,11351,11351,11351,1118K1
06/10/2020-3,13%-11,31350,11350,11350,11350,112K1
17/09/20201,89%6,72361,42361,42361,42361,424K1
11/09/2020-0,09%-0,33354,70357,00354,70357,00870K4
10/09/2020-0,47%-1,69355,03355,03355,03355,03710K1
09/09/2020-0,35%-1,25356,72356,72356,72356,72713K1
08/09/2020-1,46%-5,32357,97358,94357,97361,18869K6
04/09/2020-4,33%-16,46363,29364,49363,20364,49124K3
26/08/20200,46%1,74379,75379,75379,75379,754K1
25/08/20201,60%5,97378,01378,01378,01378,014K1
19/08/20204,95%17,54372,04372,04372,04372,0437K1
07/08/20202,40%8,30354,50354,50354,50354,50709K1
03/08/20202,43%8,20346,20346,20346,20346,20242K1
30/07/20202,42%8,00338,00338,00338,00338,00676K1
24/07/2020-0,11%-0,37330,00331,31330,00331,317K2
07/07/20200,28%0,92330,37330,37330,37330,373K1
01/07/20203,76%11,95329,45329,45329,45329,45132K1
23/06/2020-6,00%-20,26317,50317,62317,50317,6219K4
09/06/2020-6,80%-24,65337,76337,76337,76337,763K1
01/06/2020-0,44%-1,59362,41362,41362,41362,4136K1
21/05/2020-4,69%-17,90364,00364,00364,00364,00109K1
19/05/2020-1,04%-4,02381,90381,90381,90381,9076K1
12/05/20201,83%6,92385,92385,92385,92385,9277K1
07/05/20206,39%22,77379,00379,00379,00379,00227K1
04/05/2020-1,13%-4,07356,23356,23356,23356,237K1
30/04/2020-4,02%-15,10360,30360,30360,30360,30288K1
23/04/20203,67%13,29375,40375,40375,40375,40338K1
22/04/202014,63%46,21362,11362,11362,11362,11688K1
01/04/202011,19%31,79315,90315,90315,90315,903K1
24/03/2020-10,59%-33,66284,11284,11284,11284,11227K1
19/03/2020-1,56%-5,04317,77317,77317,77317,77318K1
18/03/202014,22%40,19322,81322,81322,81322,81355K1
13/03/2020-5,84%-17,53282,62282,62282,62282,6285K1
10/03/2020-0,94%-2,85300,15300,15300,15300,1560K1
05/03/20200,81%2,44303,00303,00303,00303,0061K1
03/03/20200,64%1,91300,56304,80300,56304,8015K2
02/03/2020-0,31%-0,94298,65298,65298,65298,653K1
27/02/2020-6,23%-19,90299,59299,59299,59299,59120K1
20/02/2020-1,24%-4,02319,49319,49319,49319,4964K1
18/02/20202,78%8,76323,51323,51323,51323,5165K1
10/02/20200,90%2,82314,75314,75314,75314,7531K1
03/02/2020-2,34%-7,47311,93311,93311,93311,9362K1
28/01/20200,60%1,92319,40319,40319,40319,4032K1
22/01/2020-0,11%-0,36317,48317,48317,48317,4832K1
21/01/20200,90%2,82317,84317,84317,84317,8464K1
17/01/20202,80%8,57315,02315,02315,02315,0232K1
10/01/20200,04%0,11306,45306,45306,45306,4531K1
08/01/20200,51%1,55306,34306,34306,34306,34153K1
06/01/20208,68%24,35304,79304,79304,79304,7961K1
03/01/20200,00%0,00280,44280,44280,44280,4484K1
17/12/2019-0,34%-0,96280,44280,44280,44280,44140K1
16/12/2019-0,98%-2,79281,40281,40281,40281,4028K1
12/12/2019-0,55%-1,57284,19284,19284,19284,1957K1
11/12/2019-2,91%-8,58285,76285,76285,76285,7629K1
21/11/20193,60%10,22294,34294,34294,34294,3429K1
31/10/2019-2,16%-6,28284,12284,12284,12284,12170K1
24/10/20192,99%8,43290,40290,40290,40290,4029K1
23/10/2019-7,25%-22,03281,97281,97281,97281,9728K1
14/10/2019-0,84%-2,56304,00304,00304,00304,0030K1
01/10/2019-1,60%-4,97306,56306,56306,56306,5631K1
25/09/201911,16%31,27311,53311,53311,53311,53966K1
06/08/201913,76%33,90280,26280,26280,26280,26168K1
12/07/20190,58%1,41246,36246,36246,36246,3625K1
11/07/20190,97%2,36244,95242,31242,31244,9573K2
18/06/2019--242,59242,59242,59242,592M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito