papéis
login
mais

Cotação atual, histórico e gráfico do papel: NOKI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,61%0,4830,2730,1830,0030,338K24
24/01/2022-1,49%-0,4529,7929,7929,5029,795355
21/01/2022-1,88%-0,5830,2430,5430,2430,5624K8
20/01/2022-1,88%-0,5930,8231,1730,8231,2055K12
19/01/2022-2,39%-0,7731,4132,0731,4132,092K7
18/01/2022-2,37%-0,7832,1832,5532,0032,5512K6
17/01/20221,29%0,4232,9632,9532,9532,9746112
14/01/20220,25%0,0832,5432,5032,1932,5416K6
13/01/2022-4,84%-1,6532,4632,9132,4633,1117K14
12/01/2022-1,81%-0,6334,1134,2034,1134,2624K7
11/01/2022-0,86%-0,3034,7435,0534,3635,053475
10/01/20221,33%0,4635,0434,3834,3835,0414K12
07/01/2022-0,77%-0,2734,5835,1034,5835,137K6
06/01/2022-1,27%-0,4534,8535,1134,6435,1124K15
05/01/2022-0,31%-0,1135,3035,5535,3036,0227K13
04/01/2022-0,51%-0,1835,4135,7735,2835,7842K10
03/01/20222,45%0,8535,5935,1535,1535,7616K19
30/12/2021-3,55%-1,2834,7436,0234,7436,02291K339
29/12/20210,92%0,3336,0235,3235,3236,0231K12
28/12/2021-0,31%-0,1135,6935,8335,5735,8354K7
27/12/20212,14%0,7535,8035,7135,6835,809K5
23/12/20211,45%0,5035,0534,5534,5535,056K6
22/12/20210,64%0,2234,5534,2734,2634,5512K5
21/12/20210,70%0,2434,3334,1033,9034,3326K5
20/12/2021-0,90%-0,3134,0934,1633,4234,165K6
17/12/2021-0,58%-0,2034,4034,0833,9034,4717K7
16/12/2021-1,11%-0,3934,6034,6834,4434,8614K12
15/12/20212,58%0,8834,9934,1134,1134,999K16
14/12/20210,71%0,2434,1133,6033,3034,1132K8
13/12/2021-0,21%-0,0733,8733,6933,6033,967K24
10/12/20211,10%0,3733,9433,6933,6334,0568K7
09/12/20213,32%1,0833,5732,6232,6233,6312K20
08/12/2021-1,84%-0,6132,4932,7532,4932,9110K3
07/12/20212,19%0,7133,1032,3432,0833,5815K10
06/12/20210,65%0,2132,3932,3131,9432,5014K7
03/12/20211,67%0,5332,1832,0432,0432,187K4
02/12/20210,06%0,0231,6531,5631,4731,652203
01/12/20211,38%0,4331,6331,7231,6332,286K11
30/11/2021-1,64%-0,5231,2031,2431,1731,327K17
29/11/20211,47%0,4631,7231,5031,4731,7272K5
26/11/2021-2,31%-0,7431,2631,2031,1531,514K6
25/11/2021-0,84%-0,2732,0032,0032,0032,003K1
24/11/20210,72%0,2332,2731,7331,5632,272K4
23/11/2021-0,37%-0,1232,0432,4731,9332,4911K6
22/11/2021-1,65%-0,5432,1632,6932,0032,7013K10
19/11/20211,52%0,4932,7032,8532,5832,8513K5
18/11/20212,12%0,6732,2131,5131,2632,3121K9
17/11/20212,27%0,7031,5430,5730,5731,5934K13
16/11/2021-1,03%-0,3230,8430,8430,8430,841K3
12/11/20210,35%0,1131,1630,8430,8431,16106K6
11/11/2021-1,90%-0,6031,0531,1130,9331,112K6
10/11/2021-0,66%-0,2131,6531,4831,3831,654K4
09/11/2021-1,94%-0,6331,8632,3431,6532,346K5
08/11/20212,56%0,8132,4932,7532,4332,7531K8
05/11/2021-0,85%-0,2731,6831,9531,6831,951K12
04/11/2021-0,37%-0,1231,9532,3431,7732,344K8
03/11/2021-0,25%-0,0832,0732,3532,0432,5028K17
01/11/20210,25%0,0832,1532,3431,6232,3427K8
29/10/2021-2,46%-0,8132,0732,4631,9032,6165K78
28/10/20211,67%0,5432,8832,6332,2833,6151K15
27/10/20211,32%0,4232,3432,1732,0732,347K5
26/10/20211,24%0,3931,9232,1031,6532,10195K4
25/10/2021-5,57%-1,8631,5333,6131,4733,6143K23
22/10/2021-0,80%-0,2733,3933,9033,3934,2414K13
21/10/20212,75%0,9033,6632,7632,7633,668K12
20/10/2021-0,18%-0,0632,7633,0132,4633,0152K6
19/10/20210,37%0,1232,8232,7032,5532,8214K44
18/10/20211,49%0,4832,7032,8532,6432,869K9
15/10/2021-1,20%-0,3932,2232,4932,2232,491K5
14/10/20211,21%0,3932,6132,5532,5532,799503
13/10/20210,69%0,2232,2232,5832,2232,584K7
11/10/20210,16%0,0532,0031,9531,9532,3011K7
08/10/20212,87%0,8931,9531,9831,9032,43581K10
07/10/20210,91%0,2831,0631,5331,0631,987K91
06/10/2021-0,55%-0,1730,7831,1030,7831,236K11
05/10/20214,00%1,1930,9530,8130,8130,955K4
04/10/20212,37%0,6929,7629,8229,6429,85114K6
01/10/2021-2,29%-0,6829,0729,6529,0729,652K6
30/09/20210,37%0,1129,7529,6129,6129,946K4
29/09/2021-0,47%-0,1429,6429,7829,4529,7874023
28/09/2021-0,83%-0,2529,7830,0329,7830,0348K4
27/09/20211,01%0,3030,0330,3330,0330,331K2
24/09/20210,78%0,2329,7329,7329,7329,732971
23/09/20210,00%0,0029,5029,6129,4329,7312K6
22/09/20212,86%0,8229,5029,5029,5029,5010K1
21/09/2021-2,05%-0,6028,6828,9328,3728,9312K10
17/09/2021-1,41%-0,4229,2829,4329,0529,431K24
16/09/20211,23%0,3629,7029,7029,7029,70291
15/09/2021-2,59%-0,7829,3429,7629,3429,7626K6
14/09/20210,23%0,0730,1230,3930,0630,398K9
13/09/2021-2,44%-0,7530,0530,3130,0030,3174K5
10/09/2021-2,13%-0,6730,8031,1030,6931,109K7
09/09/20210,48%0,1531,4731,3231,3231,47943
08/09/2021-0,67%-0,2131,3231,4831,1431,4869K4
06/09/20211,35%0,4231,5331,1531,1531,535K4
03/09/2021-0,29%-0,0931,1131,0831,0531,38198K12
02/09/20211,27%0,3931,2031,2031,2031,202K1
01/09/2021-0,06%-0,0230,8131,2030,8131,207K10
31/08/2021-2,13%-0,6730,8331,2030,6331,2023K11
30/08/20210,80%0,2531,5031,6731,3531,6832K30
27/08/2021-1,36%-0,4331,2531,5631,2531,5616K4
26/08/20210,67%0,2131,6831,5931,5031,6839K5
25/08/2021-1,50%-0,4831,4731,6831,4731,779K9
24/08/2021-1,57%-0,5131,9532,0731,6032,2561K10
23/08/20211,98%0,6332,4631,7731,7732,465K6
20/08/2021-0,38%-0,1231,8332,3231,7432,3252K6
19/08/2021-0,47%-0,1531,9531,7431,6032,0460K36
18/08/20212,79%0,8732,1031,4131,4132,1017K5
17/08/2021-2,07%-0,6631,2331,5931,1731,7739K18
16/08/2021-0,93%-0,3031,8931,5931,5331,897K8
13/08/20212,19%0,6932,1931,8631,8632,2723K32
12/08/20210,77%0,2431,5031,2131,2131,5266K9
11/08/2021-0,57%-0,1831,2631,3031,2631,3222K4
10/08/2021-2,06%-0,6631,4431,9831,4331,9863K19
09/08/20210,91%0,2932,1031,9231,9232,4691K9
06/08/2021-1,91%-0,6231,8132,3731,6532,4319K18
05/08/20210,09%0,0332,4332,1031,9232,436K11
04/08/2021-0,28%-0,0932,4032,5232,2532,9017K12
03/08/20215,59%1,7232,4932,0532,0532,8542K26
02/08/2021-2,41%-0,7630,7731,5330,7731,7420K18
30/07/20213,24%0,9931,5331,3031,3031,536K4
29/07/20212,72%0,8130,5430,5230,5231,42182K18
28/07/20210,44%0,1329,7329,8529,7330,2199K6
27/07/2021-1,92%-0,5829,6029,8629,6029,863K6
26/07/20210,20%0,0630,1830,3030,1230,3050K10
23/07/20210,70%0,2130,1229,7029,7030,178K6
22/07/2021-0,89%-0,2729,9130,0729,8830,077K6
21/07/2021-0,17%-0,0530,1830,5730,0931,0317K9
20/07/20213,49%1,0230,2329,9729,9730,233K10
19/07/20210,69%0,2029,2129,3628,9829,3699K14
16/07/2021-1,86%-0,5529,0129,3529,0129,52155K9
15/07/2021-0,97%-0,2929,5629,6728,8929,7021K21
14/07/2021-2,32%-0,7129,8530,4029,7630,41106K24
13/07/2021--30,5629,5029,5030,81409K59


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito