papéis
login
mais

Cotação atual, histórico e gráfico do papel: NOKI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-1,59%-0,4225,9226,0025,7726,006K8
16/06/2021-2,62%-0,7126,3426,4626,1826,462K6
15/06/2021-0,18%-0,0527,0527,6927,0527,691K3
14/06/2021-2,45%-0,6827,1027,5127,1027,553K7
11/06/20210,65%0,1827,7827,7527,7527,848345
10/06/2021-0,86%-0,2427,6027,6627,5727,664K6
09/06/2021-1,14%-0,3227,8428,1027,8428,3210K13
08/06/2021-0,35%-0,1028,1628,7527,9928,757666
07/06/20211,98%0,5528,2627,7127,6628,2639K20
04/06/2021-1,21%-0,3427,7127,6327,6328,2115K12
02/06/20214,55%1,2228,0526,8326,8328,0538K49
01/06/20210,49%0,1326,8326,7026,6426,8934K7
31/05/2021-1,11%-0,3026,7026,7426,7027,067K6
28/05/20211,69%0,4527,0027,0026,8527,579K13
27/05/2021-0,11%-0,0326,5526,5826,4026,708K9
26/05/2021-0,49%-0,1326,5826,3826,3226,684K6
25/05/2021-0,30%-0,0826,7127,1126,4127,115K27
24/05/2021-0,96%-0,2626,7926,7326,7326,854K5
21/05/20210,19%0,0527,0527,0727,0427,102K4
20/05/20212,66%0,7027,0026,3026,3027,1354K16
19/05/20210,00%0,0026,3025,9225,9226,3075K8
18/05/20211,74%0,4526,3025,8525,8526,4622K9
17/05/20210,43%0,1125,8525,9325,6526,0017K21
14/05/20212,55%0,6425,7425,5025,2625,7425K7
13/05/20210,40%0,1025,1025,3024,8625,303K5
12/05/2021-2,08%-0,5325,0025,3925,0025,3918K12
11/05/2021-2,33%-0,6125,5326,1425,4026,145K7
10/05/2021-2,17%-0,5826,1426,7226,0826,8333K19
07/05/20214,29%1,1026,7226,8126,4026,8624K16
06/05/2021-0,62%-0,1625,6225,7825,4225,7812K54
05/05/20211,50%0,3825,7825,9425,6826,0013K19
04/05/2021-4,94%-1,3225,4026,3825,2726,38387K19
03/05/20215,36%1,3626,7225,9025,8927,0058K54
30/04/20212,18%0,5425,3624,5224,5225,84500K70
29/04/20219,24%2,1024,8226,0624,4526,06594K107
28/04/2021-0,79%-0,1822,7223,0022,6723,288K48
27/04/20210,17%0,0422,9022,8622,8023,1211K39
26/04/20210,00%0,0022,8622,8222,8222,9316K8
23/04/2021-0,57%-0,1322,8622,7222,7223,0834K23
22/04/20210,04%0,0122,9923,0022,9923,001372
20/04/2021-0,17%-0,0422,9823,0022,5623,0817K17
19/04/2021-0,78%-0,1823,0223,3623,0223,6478K22
16/04/20210,52%0,1223,2023,7023,1623,746K14
15/04/2021-2,08%-0,4923,0823,2923,0223,3038K15
14/04/2021-0,34%-0,0823,5723,8623,4423,864K9
13/04/20211,68%0,3923,6523,2423,2423,6531K23
12/04/2021-0,81%-0,1923,2623,7723,1023,776K10
09/04/20214,50%1,0123,4523,1022,8423,54148K45
08/04/2021-1,36%-0,3122,4422,4022,2022,701K7
07/04/20211,02%0,2322,7522,8022,3622,8055K13
06/04/2021-2,60%-0,6022,5222,8022,4022,8024K47
05/04/20210,96%0,2223,1222,8022,6323,1226K15
01/04/20211,82%0,4122,9022,7422,7423,009K26
31/03/2021-1,53%-0,3522,4922,8422,4922,9686K6
30/03/2021-2,14%-0,5022,8423,3422,7123,346K17
29/03/20211,39%0,3223,3423,0823,0823,508K20
26/03/20211,86%0,4223,0223,0022,9723,0841K16
25/03/20213,01%0,6622,6022,0821,9422,6048K75
24/03/20210,18%0,0421,9421,8021,7621,9410K6
23/03/2021-2,67%-0,6021,9022,4921,8822,4943K10
22/03/20211,35%0,3022,5022,2022,2022,6048K30
19/03/2021-0,18%-0,0422,2022,1621,7822,3218K15
18/03/2021-6,48%-1,5422,2423,5821,9523,58197K121
17/03/2021-0,04%-0,0123,7823,5623,5624,0018K11
16/03/2021-1,53%-0,3723,7924,3023,6524,30437K44
15/03/20214,05%0,9424,1623,5023,5024,6564K38
12/03/20212,29%0,5223,2222,7022,7023,2439K14
11/03/20210,89%0,2022,7022,9522,6223,0073K35
10/03/2021-2,81%-0,6522,5023,2822,4823,303K15
09/03/20212,89%0,6523,1522,5322,5323,4074K55
08/03/20212,74%0,6022,5021,9021,9022,6935K19
05/03/20210,92%0,2021,9021,7021,6122,0649K27
04/03/2021-3,77%-0,8521,7022,1221,2622,40257K38
03/03/2021-0,92%-0,2122,5522,9522,5023,1028K33
02/03/2021-0,78%-0,1822,7622,9422,6523,2940K23
01/03/20213,85%0,8522,9422,4322,1922,9415K26
26/02/2021-0,50%-0,1122,0921,9321,8222,3427K16
25/02/20210,05%0,0122,2022,4022,1323,45290K55
24/02/20213,69%0,7922,1921,4021,3522,1932K22
23/02/2021-1,38%-0,3021,4021,0020,8721,6261K36
22/02/2021-1,18%-0,2621,7021,9621,6422,34188K42
19/02/2021-1,48%-0,3321,9622,3021,9622,4530K41
18/02/20210,72%0,1622,2922,0522,0522,5039K22
17/02/2021-1,56%-0,3522,1322,4921,8622,49181K53
12/02/20211,72%0,3822,4822,2222,1122,63110K49
11/02/2021-0,76%-0,1722,1022,2722,0322,4945K37
10/02/2021-1,11%-0,2522,2722,7522,1322,9255K43
09/02/2021-1,27%-0,2922,5222,8421,9023,2161K52
08/02/20210,53%0,1222,8123,3222,4023,32366K82
05/02/2021-3,20%-0,7522,6923,5122,6823,961M170
04/02/2021-6,54%-1,6423,4425,3123,3525,311M215
03/02/20214,07%0,9825,0824,7124,1225,241M147
02/02/2021-8,85%-2,3424,1026,1223,8026,181M342
01/02/20216,06%1,5126,4426,6025,5127,19866K179
29/01/2021-5,21%-1,3724,9328,5024,9028,501M395
28/01/2021-25,92%-9,2026,3034,0024,9334,005M1.014
27/01/202139,05%9,9735,5025,5425,5442,998M1.032
26/01/202112,12%2,7625,5323,4823,4827,50367K61
22/01/20210,75%0,1722,7722,8322,5023,01115K14
21/01/20211,53%0,3422,6021,9921,9922,6049K5
20/01/20212,25%0,4922,2622,3822,2622,502K4
19/01/2021-1,27%-0,2821,7722,0321,7022,037K4
18/01/2021-0,14%-0,0322,0522,0821,8222,084846
15/01/20214,00%0,8522,0821,4021,4022,086K19
14/01/20210,95%0,2021,2321,6121,2322,28491K18
13/01/2021-1,73%-0,3721,0320,9620,9021,034K6
12/01/2021-0,74%-0,1621,4021,5621,4021,563K4
11/01/20210,89%0,1921,5621,1121,0221,5627K16
08/01/2021-0,70%-0,1521,3721,5220,8621,5246K8
07/01/20210,47%0,1021,5221,1621,1621,782K16
06/01/20210,99%0,2121,4221,2121,2121,707K11
05/01/20213,16%0,6521,2120,5620,5623,9952K20
04/01/20211,18%0,2420,5620,6320,2920,6414K139
30/12/2020-1,36%-0,2820,3220,6320,1620,632M7
29/12/2020-0,29%-0,0620,6020,6620,6020,662K2
28/12/20201,92%0,3920,6620,3220,3220,757215
23/12/20201,86%0,3720,2720,0420,0420,313K5
22/12/2020-0,50%-0,1019,9019,8419,8419,911394
21/12/2020-2,06%-0,4220,0019,8019,8020,051K9
18/12/2020-0,73%-0,1520,4220,6720,3720,675K9
17/12/2020-0,05%-0,0120,5720,6520,5720,652263
16/12/2020-1,58%-0,3320,5820,6420,5820,647K7
15/12/20201,50%0,3120,9120,9120,9120,915011
14/12/20200,59%0,1220,6020,4820,4020,612K6
11/12/2020-3,17%-0,6720,4820,8620,4820,8620K13
10/12/2020-3,11%-0,6821,1521,3021,0421,303175
09/12/20201,06%0,2321,8321,8921,8321,913K4
08/12/20203,55%0,7421,6020,8620,8621,603K6
07/12/20200,77%0,1620,8620,6320,5520,8615K10
04/12/2020-0,72%-0,1520,7020,7320,7020,8214K4
03/12/2020-1,65%-0,3520,8520,9520,7320,955K11
02/12/20200,00%0,0021,2020,9420,9421,303K8
01/12/2020-2,12%-0,4621,2021,5321,2021,573846
30/11/2020--21,6622,2121,6422,2111K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito