papéis
login
mais

Cotação atual, histórico e gráfico do papel: NOKI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,23%0,3629,7029,7029,7029,70291
15/09/2021-2,59%-0,7829,3429,7629,3429,7626K6
14/09/20210,23%0,0730,1230,3930,0630,398K9
13/09/2021-2,44%-0,7530,0530,3130,0030,3174K5
10/09/2021-2,13%-0,6730,8031,1030,6931,109K7
09/09/20210,48%0,1531,4731,3231,3231,47943
08/09/2021-0,67%-0,2131,3231,4831,1431,4869K4
06/09/20211,35%0,4231,5331,1531,1531,535K4
03/09/2021-0,29%-0,0931,1131,0831,0531,38198K12
02/09/20211,27%0,3931,2031,2031,2031,202K1
01/09/2021-0,06%-0,0230,8131,2030,8131,207K10
31/08/2021-2,13%-0,6730,8331,2030,6331,2023K11
30/08/20210,80%0,2531,5031,6731,3531,6832K30
27/08/2021-1,36%-0,4331,2531,5631,2531,5616K4
26/08/20210,67%0,2131,6831,5931,5031,6839K5
25/08/2021-1,50%-0,4831,4731,6831,4731,779K9
24/08/2021-1,57%-0,5131,9532,0731,6032,2561K10
23/08/20211,98%0,6332,4631,7731,7732,465K6
20/08/2021-0,38%-0,1231,8332,3231,7432,3252K6
19/08/2021-0,47%-0,1531,9531,7431,6032,0460K36
18/08/20212,79%0,8732,1031,4131,4132,1017K5
17/08/2021-2,07%-0,6631,2331,5931,1731,7739K18
16/08/2021-0,93%-0,3031,8931,5931,5331,897K8
13/08/20212,19%0,6932,1931,8631,8632,2723K32
12/08/20210,77%0,2431,5031,2131,2131,5266K9
11/08/2021-0,57%-0,1831,2631,3031,2631,3222K4
10/08/2021-2,06%-0,6631,4431,9831,4331,9863K19
09/08/20210,91%0,2932,1031,9231,9232,4691K9
06/08/2021-1,91%-0,6231,8132,3731,6532,4319K18
05/08/20210,09%0,0332,4332,1031,9232,436K11
04/08/2021-0,28%-0,0932,4032,5232,2532,9017K12
03/08/20215,59%1,7232,4932,0532,0532,8542K26
02/08/2021-2,41%-0,7630,7731,5330,7731,7420K18
30/07/20213,24%0,9931,5331,3031,3031,536K4
29/07/20212,72%0,8130,5430,5230,5231,42182K18
28/07/20210,44%0,1329,7329,8529,7330,2199K6
27/07/2021-1,92%-0,5829,6029,8629,6029,863K6
26/07/20210,20%0,0630,1830,3030,1230,3050K10
23/07/20210,70%0,2130,1229,7029,7030,178K6
22/07/2021-0,89%-0,2729,9130,0729,8830,077K6
21/07/2021-0,17%-0,0530,1830,5730,0931,0317K9
20/07/20213,49%1,0230,2329,9729,9730,233K10
19/07/20210,69%0,2029,2129,3628,9829,3699K14
16/07/2021-1,86%-0,5529,0129,3529,0129,52155K9
15/07/2021-0,97%-0,2929,5629,6728,8929,7021K21
14/07/2021-2,32%-0,7129,8530,4029,7630,41106K24
13/07/20219,61%2,6830,5629,5029,5030,81409K59
12/07/2021-1,48%-0,4227,8828,5227,8128,5678K25
08/07/20210,35%0,1028,3027,9327,9228,3815K14
07/07/2021-0,11%-0,0328,2028,5528,2028,555K6
06/07/20214,13%1,1228,2327,8227,8228,2767K21
05/07/20210,56%0,1527,1127,1227,1127,635K8
02/07/20210,00%0,0026,9626,9626,9626,96261
01/07/20211,93%0,5126,9626,6726,6727,0514K14
30/06/20210,08%0,0226,4526,5026,4526,6996K31
29/06/2021-1,23%-0,3326,4326,7626,3726,7610K16
28/06/2021-0,96%-0,2626,7627,2126,5927,2115K9
25/06/20217,48%1,8827,0224,6524,6527,9964K42
24/06/20210,36%0,0925,1425,2925,1425,383K5
23/06/2021-1,38%-0,3525,0525,3025,0525,4542K10
22/06/2021-1,32%-0,3425,4025,7425,3825,98157K93
21/06/2021-0,12%-0,0325,7425,9825,7425,9860K7
18/06/2021-0,58%-0,1525,7725,7525,6826,0474K9
17/06/2021-1,59%-0,4225,9226,0025,7726,006K8
16/06/2021-2,62%-0,7126,3426,4626,1826,462K6
15/06/2021-0,18%-0,0527,0527,6927,0527,691K3
14/06/2021-2,45%-0,6827,1027,5127,1027,553K7
11/06/20210,65%0,1827,7827,7527,7527,848345
10/06/2021-0,86%-0,2427,6027,6627,5727,664K6
09/06/2021-1,14%-0,3227,8428,1027,8428,3210K13
08/06/2021-0,35%-0,1028,1628,7527,9928,757666
07/06/20211,98%0,5528,2627,7127,6628,2639K20
04/06/2021-1,21%-0,3427,7127,6327,6328,2115K12
02/06/20214,55%1,2228,0526,8326,8328,0538K49
01/06/20210,49%0,1326,8326,7026,6426,8934K7
31/05/2021-1,11%-0,3026,7026,7426,7027,067K6
28/05/20211,69%0,4527,0027,0026,8527,579K13
27/05/2021-0,11%-0,0326,5526,5826,4026,708K9
26/05/2021-0,49%-0,1326,5826,3826,3226,684K6
25/05/2021-0,30%-0,0826,7127,1126,4127,115K27
24/05/2021-0,96%-0,2626,7926,7326,7326,854K5
21/05/20210,19%0,0527,0527,0727,0427,102K4
20/05/20212,66%0,7027,0026,3026,3027,1354K16
19/05/20210,00%0,0026,3025,9225,9226,3075K8
18/05/20211,74%0,4526,3025,8525,8526,4622K9
17/05/20210,43%0,1125,8525,9325,6526,0017K21
14/05/20212,55%0,6425,7425,5025,2625,7425K7
13/05/20210,40%0,1025,1025,3024,8625,303K5
12/05/2021-2,08%-0,5325,0025,3925,0025,3918K12
11/05/2021-2,33%-0,6125,5326,1425,4026,145K7
10/05/2021-2,17%-0,5826,1426,7226,0826,8333K19
07/05/20214,29%1,1026,7226,8126,4026,8624K16
06/05/2021-0,62%-0,1625,6225,7825,4225,7812K54
05/05/20211,50%0,3825,7825,9425,6826,0013K19
04/05/2021-4,94%-1,3225,4026,3825,2726,38387K19
03/05/20215,36%1,3626,7225,9025,8927,0058K54
30/04/20212,18%0,5425,3624,5224,5225,84500K70
29/04/20219,24%2,1024,8226,0624,4526,06594K107
28/04/2021-0,79%-0,1822,7223,0022,6723,288K48
27/04/20210,17%0,0422,9022,8622,8023,1211K39
26/04/20210,00%0,0022,8622,8222,8222,9316K8
23/04/2021-0,57%-0,1322,8622,7222,7223,0834K23
22/04/20210,04%0,0122,9923,0022,9923,001372
20/04/2021-0,17%-0,0422,9823,0022,5623,0817K17
19/04/2021-0,78%-0,1823,0223,3623,0223,6478K22
16/04/20210,52%0,1223,2023,7023,1623,746K14
15/04/2021-2,08%-0,4923,0823,2923,0223,3038K15
14/04/2021-0,34%-0,0823,5723,8623,4423,864K9
13/04/20211,68%0,3923,6523,2423,2423,6531K23
12/04/2021-0,81%-0,1923,2623,7723,1023,776K10
09/04/20214,50%1,0123,4523,1022,8423,54148K45
08/04/2021-1,36%-0,3122,4422,4022,2022,701K7
07/04/20211,02%0,2322,7522,8022,3622,8055K13
06/04/2021-2,60%-0,6022,5222,8022,4022,8024K47
05/04/20210,96%0,2223,1222,8022,6323,1226K15
01/04/20211,82%0,4122,9022,7422,7423,009K26
31/03/2021-1,53%-0,3522,4922,8422,4922,9686K6
30/03/2021-2,14%-0,5022,8423,3422,7123,346K17
29/03/20211,39%0,3223,3423,0823,0823,508K20
26/03/20211,86%0,4223,0223,0022,9723,0841K16
25/03/20213,01%0,6622,6022,0821,9422,6048K75
24/03/20210,18%0,0421,9421,8021,7621,9410K6
23/03/2021-2,67%-0,6021,9022,4921,8822,4943K10
22/03/20211,35%0,3022,5022,2022,2022,6048K30
19/03/2021-0,18%-0,0422,2022,1621,7822,3218K15
18/03/2021-6,48%-1,5422,2423,5821,9523,58197K121
17/03/2021-0,04%-0,0123,7823,5623,5624,0018K11
16/03/2021-1,53%-0,3723,7924,3023,6524,30437K44
15/03/20214,05%0,9424,1623,5023,5024,6564K38
12/03/20212,29%0,5223,2222,7022,7023,2439K14
11/03/20210,89%0,2022,7022,9522,6223,0073K35
10/03/2021-2,81%-0,6522,5023,2822,4823,303K15
09/03/20212,89%0,6523,1522,5322,5323,4074K55
08/03/2021--22,5021,9021,9022,6935K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito