ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NOKI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,50%-0,1223,7824,1423,7824,141192
01/10/20240,84%0,2023,9023,7023,7023,905253
30/09/20240,81%0,1923,7023,9223,7023,92952
27/09/2024-2,00%-0,4823,5123,5123,5123,512351
25/09/20241,01%0,2423,9923,9823,9823,991193
23/09/20242,64%0,6123,7523,7723,7523,7710K3
18/09/2024-0,09%-0,0223,1423,4023,1023,401624
17/09/2024-0,34%-0,0823,1623,1623,1623,16461
16/09/2024-1,94%-0,4623,2423,5223,2423,529K3
10/09/2024-0,59%-0,1423,7024,0823,5424,084K3
09/09/2024-3,17%-0,7823,8423,8423,8423,8417K1
04/09/20240,33%0,0824,6224,0424,0424,649215
03/09/2024-1,92%-0,4824,5425,0024,5425,00992
30/08/20240,16%0,0425,0224,7524,7525,054K4
29/08/20246,84%1,6024,9824,0324,0325,1050K19
28/08/20240,99%0,2323,3822,6822,6823,388K9
27/08/20240,65%0,1523,1523,1023,1023,151853
26/08/20240,00%0,0023,0023,1023,0023,102302
23/08/20240,04%0,0123,0023,0823,0023,081K2
22/08/20242,18%0,4922,9922,9922,9922,99451
21/08/20240,45%0,1022,5022,5022,5022,50221
19/08/20240,00%0,0022,4022,4022,4022,404481
15/08/20244,67%1,0022,4022,2222,2222,421554
13/08/20242,29%0,4821,4021,4021,4021,409411
07/08/2024-5,60%-1,2420,9221,3820,9221,385K6
05/08/20241,00%0,2222,1622,1622,1622,16221
02/08/2024-3,26%-0,7421,9422,1821,9422,18442
01/08/20242,72%0,6022,6822,2922,2922,688816
31/07/20240,27%0,0622,0822,0822,0822,08221
30/07/20242,90%0,6222,0222,0021,9622,051K4
29/07/2024-1,11%-0,2421,4021,4421,4021,781516
26/07/2024-0,37%-0,0821,6421,4821,4821,642K6
25/07/20245,03%1,0421,7221,5821,5821,802613
23/07/20242,12%0,4320,6820,6020,6020,82104K7
18/07/2024-4,57%-0,9720,2521,2220,2521,22106K16
17/07/20240,66%0,1421,2221,2221,2221,22631
16/07/2024-1,77%-0,3821,0820,9420,8621,085656
15/07/2024-1,01%-0,2221,4621,4821,4621,48422
12/07/20241,88%0,4021,6821,6121,6121,681512
11/07/2024-0,37%-0,0821,2821,4021,2821,504K4
10/07/20241,14%0,2421,3621,3621,3621,36211
09/07/2024-1,08%-0,2321,1221,1221,1221,12421
04/07/2024-1,61%-0,3521,3521,3521,3521,35851
03/07/2024-1,00%-0,2221,7021,7421,7021,74432
02/07/2024-0,36%-0,0821,9222,0021,9222,00652
01/07/20244,27%0,9022,0021,5921,5922,004154
28/06/20244,46%0,9021,1021,2421,1021,243815
27/06/20240,00%0,0020,2020,2020,2020,206061
26/06/20240,90%0,1820,2020,2020,2020,20201
21/06/20240,65%0,1320,0219,8919,8920,02592
19/06/20240,15%0,0319,8919,8919,8919,892781
17/06/2024-0,70%-0,1419,8619,6919,6919,863K3
13/06/2024-2,39%-0,4920,0020,0020,0020,001601
12/06/2024-1,25%-0,2620,4920,4920,4920,491K1
11/06/2024-0,43%-0,0920,7520,7520,7520,752071
10/06/20240,19%0,0420,8420,8420,8420,84621
07/06/20240,39%0,0820,8020,3020,3020,802283
06/06/2024-0,58%-0,1220,7220,5420,5420,723K2
05/06/20240,19%0,0420,8420,8020,8020,902K4
04/06/20241,91%0,3920,8020,5220,5220,863086
03/06/20240,29%0,0620,4120,3520,3520,751K5
31/05/20242,83%0,5620,3520,0020,0020,3530K5
28/05/20240,20%0,0419,7919,7919,7919,799891
27/05/2024-0,05%-0,0119,7519,7719,7519,77392
24/05/2024-2,42%-0,4919,7619,9819,7619,98392
22/05/20244,06%0,7920,2520,2520,2520,251012
20/05/2024-1,47%-0,2919,4619,6419,4619,648563
16/05/2024-1,25%-0,2519,7519,7519,7519,753K1
15/05/2024-0,60%-0,1220,0020,0020,0020,00402
14/05/20242,65%0,5220,1219,6019,6020,522K6
13/05/20242,35%0,4519,6019,1519,1519,7029K8
10/05/20241,32%0,2519,1519,1519,1519,15191
08/05/20240,53%0,1018,9018,9018,9018,901132
06/05/20240,53%0,1018,8019,0318,8019,03372
02/05/2024-0,48%-0,0918,7018,7918,7018,791K3
30/04/20240,37%0,0718,7918,7618,7518,982K8
29/04/2024-0,48%-0,0918,7218,7218,7218,72181
24/04/2024-0,58%-0,1118,8118,8118,8118,813951
23/04/2024-1,36%-0,2618,9218,5018,3818,922K5
22/04/20243,28%0,6119,1819,2019,1419,202K6
19/04/20242,37%0,4318,5718,6018,5718,603162
18/04/20244,25%0,7418,1418,2217,9418,223K4
17/04/20241,16%0,2017,4017,4017,4017,403481
15/04/20240,00%0,0017,2017,3817,2017,382K2
12/04/2024-1,04%-0,1817,2017,2017,2017,201721
10/04/2024-1,42%-0,2517,3817,5217,2517,521K7
05/04/2024-1,84%-0,3317,6317,6317,6317,632641
04/04/20241,01%0,1817,9618,0417,9618,045932
01/04/2024-0,67%-0,1217,7817,9017,7817,902K5
28/03/20240,22%0,0417,9017,9017,9017,901K1
27/03/20241,25%0,2217,8617,8617,8617,86171
26/03/20240,06%0,0117,6417,6417,6417,64521
25/03/2024-0,56%-0,1017,6317,6317,6317,63881
19/03/20240,17%0,0317,7317,5517,5517,73352
18/03/2024-3,07%-0,5617,7017,8917,7017,894443
15/03/20240,88%0,1618,2618,2618,2618,261821
13/03/20240,00%0,0018,1018,1018,1018,108861
12/03/2024-0,06%-0,0118,1018,1418,1018,144712
07/03/20240,22%0,0418,1118,1118,1118,11361
06/03/20241,40%0,2518,0717,5917,5918,071075
04/03/20241,25%0,2217,8217,9017,8017,901253
01/03/2024-1,23%-0,2217,6017,6017,4217,607K3
29/02/20240,39%0,0717,8217,8217,8217,821061
28/02/20240,28%0,0517,7517,7917,7517,796213
27/02/20240,45%0,0817,7017,6217,6217,701K2
23/02/2024-0,23%-0,0417,6217,6617,6017,662K3
22/02/20241,49%0,2617,6617,3917,3617,664037
21/02/2024-1,47%-0,2617,4017,4017,4017,40171
16/02/20240,00%0,0017,6617,6617,6617,66171
15/02/20242,08%0,3617,6617,3217,3217,662K2
14/02/2024-4,63%-0,8417,3017,4017,3017,442K3
08/02/20242,25%0,4018,1418,1418,1418,142K1
07/02/2024-1,00%-0,1817,7417,7417,7417,742K1
05/02/20240,67%0,1217,9217,8017,7917,989455
02/02/2024-1,44%-0,2617,8017,8017,8017,80171
01/02/20241,75%0,3118,0618,0618,0618,06181
31/01/2024-2,90%-0,5317,7517,7517,7517,752K1
30/01/2024-3,79%-0,7218,2818,6618,2818,663K7
29/01/2024-0,31%-0,0619,0019,0918,5719,165K13
26/01/20241,82%0,3419,0618,7018,7019,065K11
25/01/202411,69%1,9618,7217,7417,7418,867K14
23/01/20240,00%0,0016,7616,5016,5016,882K3
22/01/20240,48%0,0816,7616,7016,6616,8687011
19/01/2024-1,30%-0,2216,6816,8016,6816,801162
17/01/2024-1,74%-0,3016,9017,0416,9017,04332
16/01/20240,76%0,1317,2017,1617,1617,2017K2
15/01/20240,00%0,0017,0717,0717,0717,07171
12/01/2024-0,52%-0,0917,0717,0717,0717,07511
11/01/20240,00%0,0017,1616,9416,9417,164573
10/01/20240,12%0,0217,1617,0017,0017,16853
09/01/2024-0,52%-0,0917,1416,9616,9617,1410K5
08/01/20241,83%0,3117,2316,9216,8817,235254
05/01/2024-0,70%-0,1216,9216,8316,8316,925892
04/01/2024--17,0416,7416,7417,041353


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito