Cotação atual, histórico e gráfico do papel: NOKI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,50% | -0,12 | 23,78 | 24,14 | 23,78 | 24,14 | 119 | 2 |
01/10/2024 | 0,84% | 0,20 | 23,90 | 23,70 | 23,70 | 23,90 | 525 | 3 |
30/09/2024 | 0,81% | 0,19 | 23,70 | 23,92 | 23,70 | 23,92 | 95 | 2 |
27/09/2024 | -2,00% | -0,48 | 23,51 | 23,51 | 23,51 | 23,51 | 235 | 1 |
25/09/2024 | 1,01% | 0,24 | 23,99 | 23,98 | 23,98 | 23,99 | 119 | 3 |
23/09/2024 | 2,64% | 0,61 | 23,75 | 23,77 | 23,75 | 23,77 | 10K | 3 |
18/09/2024 | -0,09% | -0,02 | 23,14 | 23,40 | 23,10 | 23,40 | 162 | 4 |
|
17/09/2024 | -0,34% | -0,08 | 23,16 | 23,16 | 23,16 | 23,16 | 46 | 1 |
16/09/2024 | -1,94% | -0,46 | 23,24 | 23,52 | 23,24 | 23,52 | 9K | 3 |
10/09/2024 | -0,59% | -0,14 | 23,70 | 24,08 | 23,54 | 24,08 | 4K | 3 |
09/09/2024 | -3,17% | -0,78 | 23,84 | 23,84 | 23,84 | 23,84 | 17K | 1 |
04/09/2024 | 0,33% | 0,08 | 24,62 | 24,04 | 24,04 | 24,64 | 921 | 5 |
03/09/2024 | -1,92% | -0,48 | 24,54 | 25,00 | 24,54 | 25,00 | 99 | 2 |
30/08/2024 | 0,16% | 0,04 | 25,02 | 24,75 | 24,75 | 25,05 | 4K | 4 |
29/08/2024 | 6,84% | 1,60 | 24,98 | 24,03 | 24,03 | 25,10 | 50K | 19 |
28/08/2024 | 0,99% | 0,23 | 23,38 | 22,68 | 22,68 | 23,38 | 8K | 9 |
27/08/2024 | 0,65% | 0,15 | 23,15 | 23,10 | 23,10 | 23,15 | 185 | 3 |
26/08/2024 | 0,00% | 0,00 | 23,00 | 23,10 | 23,00 | 23,10 | 230 | 2 |
23/08/2024 | 0,04% | 0,01 | 23,00 | 23,08 | 23,00 | 23,08 | 1K | 2 |
22/08/2024 | 2,18% | 0,49 | 22,99 | 22,99 | 22,99 | 22,99 | 45 | 1 |
21/08/2024 | 0,45% | 0,10 | 22,50 | 22,50 | 22,50 | 22,50 | 22 | 1 |
19/08/2024 | 0,00% | 0,00 | 22,40 | 22,40 | 22,40 | 22,40 | 448 | 1 |
15/08/2024 | 4,67% | 1,00 | 22,40 | 22,22 | 22,22 | 22,42 | 155 | 4 |
13/08/2024 | 2,29% | 0,48 | 21,40 | 21,40 | 21,40 | 21,40 | 941 | 1 |
07/08/2024 | -5,60% | -1,24 | 20,92 | 21,38 | 20,92 | 21,38 | 5K | 6 |
05/08/2024 | 1,00% | 0,22 | 22,16 | 22,16 | 22,16 | 22,16 | 22 | 1 |
02/08/2024 | -3,26% | -0,74 | 21,94 | 22,18 | 21,94 | 22,18 | 44 | 2 |
01/08/2024 | 2,72% | 0,60 | 22,68 | 22,29 | 22,29 | 22,68 | 881 | 6 |
31/07/2024 | 0,27% | 0,06 | 22,08 | 22,08 | 22,08 | 22,08 | 22 | 1 |
30/07/2024 | 2,90% | 0,62 | 22,02 | 22,00 | 21,96 | 22,05 | 1K | 4 |
29/07/2024 | -1,11% | -0,24 | 21,40 | 21,44 | 21,40 | 21,78 | 151 | 6 |
26/07/2024 | -0,37% | -0,08 | 21,64 | 21,48 | 21,48 | 21,64 | 2K | 6 |
25/07/2024 | 5,03% | 1,04 | 21,72 | 21,58 | 21,58 | 21,80 | 261 | 3 |
23/07/2024 | 2,12% | 0,43 | 20,68 | 20,60 | 20,60 | 20,82 | 104K | 7 |
18/07/2024 | -4,57% | -0,97 | 20,25 | 21,22 | 20,25 | 21,22 | 106K | 16 |
17/07/2024 | 0,66% | 0,14 | 21,22 | 21,22 | 21,22 | 21,22 | 63 | 1 |
16/07/2024 | -1,77% | -0,38 | 21,08 | 20,94 | 20,86 | 21,08 | 565 | 6 |
15/07/2024 | -1,01% | -0,22 | 21,46 | 21,48 | 21,46 | 21,48 | 42 | 2 |
12/07/2024 | 1,88% | 0,40 | 21,68 | 21,61 | 21,61 | 21,68 | 151 | 2 |
11/07/2024 | -0,37% | -0,08 | 21,28 | 21,40 | 21,28 | 21,50 | 4K | 4 |
10/07/2024 | 1,14% | 0,24 | 21,36 | 21,36 | 21,36 | 21,36 | 21 | 1 |
09/07/2024 | -1,08% | -0,23 | 21,12 | 21,12 | 21,12 | 21,12 | 42 | 1 |
04/07/2024 | -1,61% | -0,35 | 21,35 | 21,35 | 21,35 | 21,35 | 85 | 1 |
03/07/2024 | -1,00% | -0,22 | 21,70 | 21,74 | 21,70 | 21,74 | 43 | 2 |
02/07/2024 | -0,36% | -0,08 | 21,92 | 22,00 | 21,92 | 22,00 | 65 | 2 |
01/07/2024 | 4,27% | 0,90 | 22,00 | 21,59 | 21,59 | 22,00 | 415 | 4 |
28/06/2024 | 4,46% | 0,90 | 21,10 | 21,24 | 21,10 | 21,24 | 381 | 5 |
27/06/2024 | 0,00% | 0,00 | 20,20 | 20,20 | 20,20 | 20,20 | 606 | 1 |
26/06/2024 | 0,90% | 0,18 | 20,20 | 20,20 | 20,20 | 20,20 | 20 | 1 |
21/06/2024 | 0,65% | 0,13 | 20,02 | 19,89 | 19,89 | 20,02 | 59 | 2 |
19/06/2024 | 0,15% | 0,03 | 19,89 | 19,89 | 19,89 | 19,89 | 278 | 1 |
17/06/2024 | -0,70% | -0,14 | 19,86 | 19,69 | 19,69 | 19,86 | 3K | 3 |
13/06/2024 | -2,39% | -0,49 | 20,00 | 20,00 | 20,00 | 20,00 | 160 | 1 |
12/06/2024 | -1,25% | -0,26 | 20,49 | 20,49 | 20,49 | 20,49 | 1K | 1 |
11/06/2024 | -0,43% | -0,09 | 20,75 | 20,75 | 20,75 | 20,75 | 207 | 1 |
10/06/2024 | 0,19% | 0,04 | 20,84 | 20,84 | 20,84 | 20,84 | 62 | 1 |
07/06/2024 | 0,39% | 0,08 | 20,80 | 20,30 | 20,30 | 20,80 | 228 | 3 |
06/06/2024 | -0,58% | -0,12 | 20,72 | 20,54 | 20,54 | 20,72 | 3K | 2 |
05/06/2024 | 0,19% | 0,04 | 20,84 | 20,80 | 20,80 | 20,90 | 2K | 4 |
04/06/2024 | 1,91% | 0,39 | 20,80 | 20,52 | 20,52 | 20,86 | 308 | 6 |
03/06/2024 | 0,29% | 0,06 | 20,41 | 20,35 | 20,35 | 20,75 | 1K | 5 |
31/05/2024 | 2,83% | 0,56 | 20,35 | 20,00 | 20,00 | 20,35 | 30K | 5 |
28/05/2024 | 0,20% | 0,04 | 19,79 | 19,79 | 19,79 | 19,79 | 989 | 1 |
27/05/2024 | -0,05% | -0,01 | 19,75 | 19,77 | 19,75 | 19,77 | 39 | 2 |
24/05/2024 | -2,42% | -0,49 | 19,76 | 19,98 | 19,76 | 19,98 | 39 | 2 |
22/05/2024 | 4,06% | 0,79 | 20,25 | 20,25 | 20,25 | 20,25 | 101 | 2 |
20/05/2024 | -1,47% | -0,29 | 19,46 | 19,64 | 19,46 | 19,64 | 856 | 3 |
16/05/2024 | -1,25% | -0,25 | 19,75 | 19,75 | 19,75 | 19,75 | 3K | 1 |
15/05/2024 | -0,60% | -0,12 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | 2 |
14/05/2024 | 2,65% | 0,52 | 20,12 | 19,60 | 19,60 | 20,52 | 2K | 6 |
13/05/2024 | 2,35% | 0,45 | 19,60 | 19,15 | 19,15 | 19,70 | 29K | 8 |
10/05/2024 | 1,32% | 0,25 | 19,15 | 19,15 | 19,15 | 19,15 | 19 | 1 |
08/05/2024 | 0,53% | 0,10 | 18,90 | 18,90 | 18,90 | 18,90 | 113 | 2 |
06/05/2024 | 0,53% | 0,10 | 18,80 | 19,03 | 18,80 | 19,03 | 37 | 2 |
02/05/2024 | -0,48% | -0,09 | 18,70 | 18,79 | 18,70 | 18,79 | 1K | 3 |
30/04/2024 | 0,37% | 0,07 | 18,79 | 18,76 | 18,75 | 18,98 | 2K | 8 |
29/04/2024 | -0,48% | -0,09 | 18,72 | 18,72 | 18,72 | 18,72 | 18 | 1 |
24/04/2024 | -0,58% | -0,11 | 18,81 | 18,81 | 18,81 | 18,81 | 395 | 1 |
23/04/2024 | -1,36% | -0,26 | 18,92 | 18,50 | 18,38 | 18,92 | 2K | 5 |
22/04/2024 | 3,28% | 0,61 | 19,18 | 19,20 | 19,14 | 19,20 | 2K | 6 |
19/04/2024 | 2,37% | 0,43 | 18,57 | 18,60 | 18,57 | 18,60 | 316 | 2 |
18/04/2024 | 4,25% | 0,74 | 18,14 | 18,22 | 17,94 | 18,22 | 3K | 4 |
17/04/2024 | 1,16% | 0,20 | 17,40 | 17,40 | 17,40 | 17,40 | 348 | 1 |
15/04/2024 | 0,00% | 0,00 | 17,20 | 17,38 | 17,20 | 17,38 | 2K | 2 |
12/04/2024 | -1,04% | -0,18 | 17,20 | 17,20 | 17,20 | 17,20 | 172 | 1 |
10/04/2024 | -1,42% | -0,25 | 17,38 | 17,52 | 17,25 | 17,52 | 1K | 7 |
05/04/2024 | -1,84% | -0,33 | 17,63 | 17,63 | 17,63 | 17,63 | 264 | 1 |
04/04/2024 | 1,01% | 0,18 | 17,96 | 18,04 | 17,96 | 18,04 | 593 | 2 |
01/04/2024 | -0,67% | -0,12 | 17,78 | 17,90 | 17,78 | 17,90 | 2K | 5 |
28/03/2024 | 0,22% | 0,04 | 17,90 | 17,90 | 17,90 | 17,90 | 1K | 1 |
27/03/2024 | 1,25% | 0,22 | 17,86 | 17,86 | 17,86 | 17,86 | 17 | 1 |
26/03/2024 | 0,06% | 0,01 | 17,64 | 17,64 | 17,64 | 17,64 | 52 | 1 |
25/03/2024 | -0,56% | -0,10 | 17,63 | 17,63 | 17,63 | 17,63 | 88 | 1 |
19/03/2024 | 0,17% | 0,03 | 17,73 | 17,55 | 17,55 | 17,73 | 35 | 2 |
18/03/2024 | -3,07% | -0,56 | 17,70 | 17,89 | 17,70 | 17,89 | 444 | 3 |
15/03/2024 | 0,88% | 0,16 | 18,26 | 18,26 | 18,26 | 18,26 | 182 | 1 |
13/03/2024 | 0,00% | 0,00 | 18,10 | 18,10 | 18,10 | 18,10 | 886 | 1 |
12/03/2024 | -0,06% | -0,01 | 18,10 | 18,14 | 18,10 | 18,14 | 471 | 2 |
07/03/2024 | 0,22% | 0,04 | 18,11 | 18,11 | 18,11 | 18,11 | 36 | 1 |
06/03/2024 | 1,40% | 0,25 | 18,07 | 17,59 | 17,59 | 18,07 | 107 | 5 |
04/03/2024 | 1,25% | 0,22 | 17,82 | 17,90 | 17,80 | 17,90 | 125 | 3 |
01/03/2024 | -1,23% | -0,22 | 17,60 | 17,60 | 17,42 | 17,60 | 7K | 3 |
29/02/2024 | 0,39% | 0,07 | 17,82 | 17,82 | 17,82 | 17,82 | 106 | 1 |
28/02/2024 | 0,28% | 0,05 | 17,75 | 17,79 | 17,75 | 17,79 | 621 | 3 |
27/02/2024 | 0,45% | 0,08 | 17,70 | 17,62 | 17,62 | 17,70 | 1K | 2 |
23/02/2024 | -0,23% | -0,04 | 17,62 | 17,66 | 17,60 | 17,66 | 2K | 3 |
22/02/2024 | 1,49% | 0,26 | 17,66 | 17,39 | 17,36 | 17,66 | 403 | 7 |
21/02/2024 | -1,47% | -0,26 | 17,40 | 17,40 | 17,40 | 17,40 | 17 | 1 |
16/02/2024 | 0,00% | 0,00 | 17,66 | 17,66 | 17,66 | 17,66 | 17 | 1 |
15/02/2024 | 2,08% | 0,36 | 17,66 | 17,32 | 17,32 | 17,66 | 2K | 2 |
14/02/2024 | -4,63% | -0,84 | 17,30 | 17,40 | 17,30 | 17,44 | 2K | 3 |
08/02/2024 | 2,25% | 0,40 | 18,14 | 18,14 | 18,14 | 18,14 | 2K | 1 |
07/02/2024 | -1,00% | -0,18 | 17,74 | 17,74 | 17,74 | 17,74 | 2K | 1 |
05/02/2024 | 0,67% | 0,12 | 17,92 | 17,80 | 17,79 | 17,98 | 945 | 5 |
02/02/2024 | -1,44% | -0,26 | 17,80 | 17,80 | 17,80 | 17,80 | 17 | 1 |
01/02/2024 | 1,75% | 0,31 | 18,06 | 18,06 | 18,06 | 18,06 | 18 | 1 |
31/01/2024 | -2,90% | -0,53 | 17,75 | 17,75 | 17,75 | 17,75 | 2K | 1 |
30/01/2024 | -3,79% | -0,72 | 18,28 | 18,66 | 18,28 | 18,66 | 3K | 7 |
29/01/2024 | -0,31% | -0,06 | 19,00 | 19,09 | 18,57 | 19,16 | 5K | 13 |
26/01/2024 | 1,82% | 0,34 | 19,06 | 18,70 | 18,70 | 19,06 | 5K | 11 |
25/01/2024 | 11,69% | 1,96 | 18,72 | 17,74 | 17,74 | 18,86 | 7K | 14 |
23/01/2024 | 0,00% | 0,00 | 16,76 | 16,50 | 16,50 | 16,88 | 2K | 3 |
22/01/2024 | 0,48% | 0,08 | 16,76 | 16,70 | 16,66 | 16,86 | 870 | 11 |
19/01/2024 | -1,30% | -0,22 | 16,68 | 16,80 | 16,68 | 16,80 | 116 | 2 |
17/01/2024 | -1,74% | -0,30 | 16,90 | 17,04 | 16,90 | 17,04 | 33 | 2 |
16/01/2024 | 0,76% | 0,13 | 17,20 | 17,16 | 17,16 | 17,20 | 17K | 2 |
15/01/2024 | 0,00% | 0,00 | 17,07 | 17,07 | 17,07 | 17,07 | 17 | 1 |
12/01/2024 | -0,52% | -0,09 | 17,07 | 17,07 | 17,07 | 17,07 | 51 | 1 |
11/01/2024 | 0,00% | 0,00 | 17,16 | 16,94 | 16,94 | 17,16 | 457 | 3 |
10/01/2024 | 0,12% | 0,02 | 17,16 | 17,00 | 17,00 | 17,16 | 85 | 3 |
09/01/2024 | -0,52% | -0,09 | 17,14 | 16,96 | 16,96 | 17,14 | 10K | 5 |
08/01/2024 | 1,83% | 0,31 | 17,23 | 16,92 | 16,88 | 17,23 | 525 | 4 |
05/01/2024 | -0,70% | -0,12 | 16,92 | 16,83 | 16,83 | 16,92 | 589 | 2 |
04/01/2024 | - | - | 17,04 | 16,74 | 16,74 | 17,04 | 135 | 3 |
Date,Open,High,Low,Close,Volume
03-Oct-24,24.14,24.14,23.78,23.78,119
01-Oct-24,23.70,23.90,23.70,23.90,525
30-Sep-24,23.92,23.92,23.70,23.70,95
27-Sep-24,23.51,23.51,23.51,23.51,235
25-Sep-24,23.98,23.99,23.98,23.99,119
23-Sep-24,23.77,23.77,23.75,23.75,9929
18-Sep-24,23.40,23.40,23.10,23.14,162
17-Sep-24,23.16,23.16,23.16,23.16,46
16-Sep-24,23.52,23.52,23.24,23.24,9478
10-Sep-24,24.08,24.08,23.54,23.70,3578
09-Sep-24,23.84,23.84,23.84,23.84,16688
04-Sep-24,24.04,24.64,24.04,24.62,921
03-Sep-24,25.00,25.00,24.54,24.54,99
30-Aug-24,24.75,25.05,24.75,25.02,4276
29-Aug-24,24.03,25.10,24.03,24.98,49963
28-Aug-24,22.68,23.38,22.68,23.38,7645
27-Aug-24,23.10,23.15,23.10,23.15,185
26-Aug-24,23.10,23.10,23.00,23.00,230
23-Aug-24,23.08,23.08,23.00,23.00,1130
22-Aug-24,22.99,22.99,22.99,22.99,45
21-Aug-24,22.50,22.50,22.50,22.50,22
19-Aug-24,22.40,22.40,22.40,22.40,448
15-Aug-24,22.22,22.42,22.22,22.40,155
13-Aug-24,21.40,21.40,21.40,21.40,941
07-Aug-24,21.38,21.38,20.92,20.92,4890
05-Aug-24,22.16,22.16,22.16,22.16,22
02-Aug-24,22.18,22.18,21.94,21.94,44
01-Aug-24,22.29,22.68,22.29,22.68,881
31-Jul-24,22.08,22.08,22.08,22.08,22
30-Jul-24,22.00,22.05,21.96,22.02,1209
29-Jul-24,21.44,21.78,21.40,21.40,151
26-Jul-24,21.48,21.64,21.48,21.64,1577
25-Jul-24,21.58,21.80,21.58,21.72,261
23-Jul-24,20.60,20.82,20.60,20.68,104157
18-Jul-24,21.22,21.22,20.25,20.25,106120
17-Jul-24,21.22,21.22,21.22,21.22,63
16-Jul-24,20.94,21.08,20.86,21.08,565
15-Jul-24,21.48,21.48,21.46,21.46,42
12-Jul-24,21.61,21.68,21.61,21.68,151
11-Jul-24,21.40,21.50,21.28,21.28,4326
10-Jul-24,21.36,21.36,21.36,21.36,21
09-Jul-24,21.12,21.12,21.12,21.12,42
04-Jul-24,21.35,21.35,21.35,21.35,85
03-Jul-24,21.74,21.74,21.70,21.70,43
02-Jul-24,22.00,22.00,21.92,21.92,65
01-Jul-24,21.59,22.00,21.59,22.00,415
28-Jun-24,21.24,21.24,21.10,21.10,381
27-Jun-24,20.20,20.20,20.20,20.20,606
26-Jun-24,20.20,20.20,20.20,20.20,20
21-Jun-24,19.89,20.02,19.89,20.02,59
19-Jun-24,19.89,19.89,19.89,19.89,278
17-Jun-24,19.69,19.86,19.69,19.86,2758
13-Jun-24,20.00,20.00,20.00,20.00,160
12-Jun-24,20.49,20.49,20.49,20.49,1024
11-Jun-24,20.75,20.75,20.75,20.75,207
10-Jun-24,20.84,20.84,20.84,20.84,62
07-Jun-24,20.30,20.80,20.30,20.80,228
06-Jun-24,20.54,20.72,20.54,20.72,2506
05-Jun-24,20.80,20.90,20.80,20.84,2230
04-Jun-24,20.52,20.86,20.52,20.80,308
03-Jun-24,20.35,20.75,20.35,20.41,1330
31-May-24,20.00,20.35,20.00,20.35,29972
28-May-24,19.79,19.79,19.79,19.79,989
27-May-24,19.77,19.77,19.75,19.75,39
24-May-24,19.98,19.98,19.76,19.76,39
22-May-24,20.25,20.25,20.25,20.25,101
20-May-24,19.64,19.64,19.46,19.46,856
16-May-24,19.75,19.75,19.75,19.75,2942
15-May-24,20.00,20.00,20.00,20.00,40
14-May-24,19.60,20.52,19.60,20.12,2249
13-May-24,19.15,19.70,19.15,19.60,29097
10-May-24,19.15,19.15,19.15,19.15,19
08-May-24,18.90,18.90,18.90,18.90,113
06-May-24,19.03,19.03,18.80,18.80,37
02-May-24,18.79,18.79,18.70,18.70,1029
30-Apr-24,18.76,18.98,18.75,18.79,2109
29-Apr-24,18.72,18.72,18.72,18.72,18
24-Apr-24,18.81,18.81,18.81,18.81,395
23-Apr-24,18.50,18.92,18.38,18.92,2080
22-Apr-24,19.20,19.20,19.14,19.18,2109
19-Apr-24,18.60,18.60,18.57,18.57,316
18-Apr-24,18.22,18.22,17.94,18.14,2909
17-Apr-24,17.40,17.40,17.40,17.40,348
15-Apr-24,17.38,17.38,17.20,17.20,1755
12-Apr-24,17.20,17.20,17.20,17.20,172
10-Apr-24,17.52,17.52,17.25,17.38,1009
05-Apr-24,17.63,17.63,17.63,17.63,264
04-Apr-24,18.04,18.04,17.96,17.96,593
01-Apr-24,17.90,17.90,17.78,17.78,2090
28-Mar-24,17.90,17.90,17.90,17.90,1074
27-Mar-24,17.86,17.86,17.86,17.86,17
26-Mar-24,17.64,17.64,17.64,17.64,52
25-Mar-24,17.63,17.63,17.63,17.63,88
19-Mar-24,17.55,17.73,17.55,17.73,35
18-Mar-24,17.89,17.89,17.70,17.70,444
15-Mar-24,18.26,18.26,18.26,18.26,182
13-Mar-24,18.10,18.10,18.10,18.10,886
12-Mar-24,18.14,18.14,18.10,18.10,471
07-Mar-24,18.11,18.11,18.11,18.11,36
06-Mar-24,17.59,18.07,17.59,18.07,107
04-Mar-24,17.90,17.90,17.80,17.82,125
01-Mar-24,17.60,17.60,17.42,17.60,7251
29-Feb-24,17.82,17.82,17.82,17.82,106
28-Feb-24,17.79,17.79,17.75,17.75,621
27-Feb-24,17.62,17.70,17.62,17.70,1058
23-Feb-24,17.66,17.66,17.60,17.62,1777
22-Feb-24,17.39,17.66,17.36,17.66,403
21-Feb-24,17.40,17.40,17.40,17.40,17
16-Feb-24,17.66,17.66,17.66,17.66,17
15-Feb-24,17.32,17.66,17.32,17.66,1873
14-Feb-24,17.40,17.44,17.30,17.30,1548
08-Feb-24,18.14,18.14,18.14,18.14,1632
07-Feb-24,17.74,17.74,17.74,17.74,1774
05-Feb-24,17.80,17.98,17.79,17.92,945
02-Feb-24,17.80,17.80,17.80,17.80,17
01-Feb-24,18.06,18.06,18.06,18.06,18
31-Jan-24,17.75,17.75,17.75,17.75,2130
30-Jan-24,18.66,18.66,18.28,18.28,2640
29-Jan-24,19.09,19.16,18.57,19.00,5340
26-Jan-24,18.70,19.06,18.70,19.06,5415
25-Jan-24,17.74,18.86,17.74,18.72,7374
23-Jan-24,16.50,16.88,16.50,16.76,1721
22-Jan-24,16.70,16.86,16.66,16.76,870
19-Jan-24,16.80,16.80,16.68,16.68,116
17-Jan-24,17.04,17.04,16.90,16.90,33
16-Jan-24,17.16,17.20,17.16,17.20,17251
15-Jan-24,17.07,17.07,17.07,17.07,17
12-Jan-24,17.07,17.07,17.07,17.07,51
11-Jan-24,16.94,17.16,16.94,17.16,457
10-Jan-24,17.00,17.16,17.00,17.16,85
09-Jan-24,16.96,17.14,16.96,17.14,10496
08-Jan-24,16.92,17.23,16.88,17.23,525
05-Jan-24,16.83,16.92,16.83,16.92,589
04-Jan-24,16.74,17.04,16.74,17.04,135
*exoneração de responsabilidade e termos de uso