papéis
login
mais

Cotação atual, histórico e gráfico do papel: NOKI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20200,00%0,0021,2020,9420,9421,303K8
01/12/2020-2,12%-0,4621,2021,5321,2021,573846
30/11/2020-2,43%-0,5421,6622,2121,6422,2111K13
27/11/20200,91%0,2022,2022,0321,8522,232K5
25/11/2020-0,09%-0,0222,0022,0122,0022,0122K6
24/11/20201,38%0,3022,0221,5421,5422,0210K3
23/11/20202,21%0,4721,7221,2521,2521,723K6
20/11/20202,46%0,5121,2521,2821,1821,285K4
19/11/2020-2,40%-0,5120,7420,7320,7220,753116
18/11/20201,05%0,2221,2521,0321,0321,255K9
17/11/2020-1,82%-0,3921,0321,4220,9021,4213K9
16/11/20202,93%0,6121,4221,2021,1521,422K6
13/11/20201,02%0,2120,8120,3120,3120,821K3
12/11/20203,26%0,6520,6019,9019,9020,6014K2
11/11/20200,50%0,1019,9519,8519,8519,967K10
10/11/20200,05%0,0119,8520,0819,8420,086K7
09/11/20204,31%0,8219,8419,4519,4519,903K10
06/11/2020-3,50%-0,6919,0219,5018,9619,5029K15
05/11/20202,12%0,4119,7119,6119,6119,757K8
04/11/2020-2,53%-0,5019,3019,5019,3019,6067K11
03/11/20202,59%0,5019,8019,3118,7719,9068K11
30/10/20200,00%0,0019,3019,5219,3019,5233K12
29/10/2020-16,45%-3,8019,3022,5018,7022,50122K34
28/10/2020-3,59%-0,8623,1023,3123,1023,322K7
27/10/20200,21%0,0523,9623,9123,9024,142K10
26/10/20200,97%0,2323,9124,3023,6824,3013K26
22/10/2020-1,33%-0,3223,6824,1523,6824,155K11
21/10/20201,69%0,4024,0023,8223,8224,0010K3
20/10/2020-0,04%-0,0123,6023,6123,3923,616K6
19/10/20204,10%0,9323,6123,4323,4323,649674
14/10/2020-0,13%-0,0322,6822,6822,6822,682261
13/10/20204,27%0,9322,7122,6622,6622,714302
06/10/2020-0,68%-0,1521,7821,9121,7822,141K8
01/10/2020-1,26%-0,2821,9321,9321,9321,932191
30/09/2020-0,58%-0,1322,2122,1822,1822,21442
29/09/20204,54%0,9722,3422,3422,3422,4748K4
21/09/2020-1,11%-0,2421,3721,6121,3721,6120K2
16/09/2020-1,82%-0,4021,6122,0121,5922,016K3
15/09/2020-0,41%-0,0922,0122,0122,0122,0122K3
09/09/2020-0,09%-0,0222,1022,2222,1022,221K3
08/09/2020-7,72%-1,8522,1222,5422,0522,549K3
04/09/2020-6,33%-1,6223,9723,4523,4523,97516K11
02/09/20200,35%0,0925,5925,5925,5925,592551
01/09/2020-4,85%-1,3025,5025,5025,5025,503K1
31/08/2020-1,90%-0,5226,8026,8026,8026,8010K2
28/08/2020-1,76%-0,4927,3227,3227,3227,322731
25/08/2020-0,18%-0,0527,8127,8127,8127,812781
12/08/20203,07%0,8327,8627,4827,4827,863K2
11/08/20201,24%0,3327,0327,0327,0327,035401
10/08/2020-0,74%-0,2026,7026,7026,7026,703K1
07/08/20200,19%0,0526,9026,9826,9026,988082
05/08/2020-1,21%-0,3326,8526,8526,8526,8513K1
04/08/20209,82%2,4327,1826,9726,9727,189K2
31/07/20207,38%1,7024,7525,6724,7525,67143K5
30/07/20203,60%0,8023,0522,4022,4023,077K4
28/07/2020-1,90%-0,4322,2522,2522,2522,252K1
27/07/2020-0,26%-0,0622,6822,6522,6522,684K2
24/07/2020-4,05%-0,9622,7422,8622,7422,8612K2
20/07/20200,00%0,0023,7023,7023,7023,709481
17/07/20204,08%0,9323,7023,7023,7023,702371
16/07/2020-2,65%-0,6222,7722,7722,7722,774551
15/07/20205,50%1,2223,3923,5223,1323,5255K4
09/07/2020-1,03%-0,2322,1721,5721,5722,177K2
08/07/2020-5,29%-1,2522,4022,4022,4022,4022K1
07/07/2020-6,34%-1,6023,6523,9823,6523,984762
06/07/20205,12%1,2325,2525,2925,2525,298K2
02/07/202012,24%2,6224,0224,0224,0224,022401
12/06/202012,81%2,4321,4021,4921,4021,4921K3
24/04/20202,43%0,4518,9718,9718,9718,972K1
20/04/20209,33%1,5818,5218,5218,5218,522K1
15/04/2020-3,97%-0,7016,9416,9416,9416,9410K1
14/04/20202,02%0,3517,6417,6417,6417,643K1
03/03/2020-1,31%-0,2317,2917,2917,2917,291721
02/03/2020-5,04%-0,9317,5217,6117,3817,615K3
26/02/202014,03%2,2718,4517,9417,9418,81156K7
06/01/20209,62%1,4216,1816,1816,1816,1824K1
17/12/20191,23%0,1814,7614,7614,7614,76254K1
12/12/2019-0,82%-0,1214,5814,5814,5814,583K1
11/12/20190,00%0,0014,7014,7014,7014,703K1
04/12/20190,82%0,1214,7014,7014,7014,7015K2
26/11/20190,76%0,1114,5814,5814,5814,581K1
18/11/20192,99%0,4214,4714,4714,4714,474K1
14/11/2019-3,77%-0,5514,0514,0514,0514,054K2
12/11/20193,18%0,4514,6014,6014,6014,604K2
05/11/20190,00%0,0014,1514,1514,1514,1514K1
29/10/2019-7,52%-1,1514,1514,1514,1514,151K1
25/10/2019--15,3015,3015,3015,303K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito