ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NORD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20191,37%0,075,195,054,995,205K6
11/10/20190,39%0,025,125,155,005,159K16
10/10/2019-2,11%-0,115,105,214,995,2128K39
09/10/20190,00%0,005,215,665,205,7422K37
08/10/20198,09%0,395,215,305,196,3056K83
07/10/2019-1,83%-0,094,824,914,804,9111K17
04/10/2019-6,48%-0,344,915,254,915,3027K25
03/10/2019-0,94%-0,055,255,365,215,6719K22
02/10/2019-11,81%-0,715,306,555,226,6170K72
01/10/201925,73%1,236,014,784,787,45275K240
30/09/20193,69%0,174,784,614,344,786K13
27/09/2019-3,56%-0,174,614,974,425,0023K36
26/09/2019-4,40%-0,224,784,764,764,9915K20
25/09/20196,38%0,305,004,704,605,1745K62
24/09/2019-6,19%-0,314,705,024,365,4028K42
23/09/2019-49,90%-4,995,016,985,018,20157K195
20/09/201987,27%4,6610,005,415,4113,39731K489
19/09/201943,94%1,635,344,014,015,3419K25
18/09/20194,21%0,153,713,553,553,725K10
16/09/20190,28%0,013,563,563,563,563561
13/09/20190,00%0,003,553,563,553,561K2
11/09/2019-13,41%-0,553,553,553,553,553551
10/09/2019-0,24%-0,014,104,114,104,112K4
05/09/2019-4,42%-0,194,114,004,004,117K13
04/09/2019-15,69%-0,804,304,354,304,368K17
03/09/201916,70%0,735,104,374,355,5631K53
02/09/2019-0,46%-0,024,374,384,374,381K2
30/08/20199,75%0,394,393,933,934,392K5
29/08/20190,00%0,004,003,603,584,005K12
27/08/201913,96%0,494,003,553,514,005K10
26/08/2019-26,72%-1,283,514,763,514,769K16
23/08/2019-11,30%-0,614,795,004,385,0017K23
22/08/2019-3,23%-0,185,404,714,715,4524K31
21/08/201924,00%1,085,584,504,505,60106K128
20/08/2019-13,46%-0,704,506,004,506,0093K111
19/08/201961,99%1,995,203,263,265,72179K196
16/08/201921,13%0,563,213,003,004,0027K43
15/08/2019-0,75%-0,022,652,652,652,651K4
14/08/2019-11,00%-0,332,672,902,342,906K15
13/08/2019-1,64%-0,053,003,053,003,053K9
12/08/2019-11,34%-0,393,053,203,033,204K13
09/08/2019-0,29%-0,013,443,503,443,566K14
08/08/2019-13,97%-0,563,453,133,133,5514K28
07/08/20190,00%0,004,014,013,804,0111K25
06/08/20195,80%0,224,013,823,184,1535K61
05/08/2019-18,49%-0,863,794,153,794,4038K75
02/08/2019-7,00%-0,354,654,594,004,7645K73
01/08/20190,00%0,005,005,024,345,4860K76
31/07/2019-30,17%-2,165,007,154,557,15199K206
30/07/201913,65%0,867,167,006,857,95361K296
29/07/201946,51%2,006,305,015,017,80310K280
26/07/201930,30%1,004,304,053,804,61154K233
25/07/201936,93%0,893,302,662,664,79119K194
24/07/201983,97%1,102,411,311,312,412K7
23/07/201913,91%0,161,311,331,311,392K6
24/06/20194,55%0,051,151,091,091,155643
21/06/2019-5,98%-0,071,101,101,101,101101
18/06/2019-6,40%-0,081,171,161,161,173493
17/06/20190,00%0,001,251,251,251,251251
14/06/20190,00%0,001,251,251,251,256251
12/06/20190,00%0,001,251,251,251,251251
11/06/20190,00%0,001,251,251,251,2525K60
04/06/20190,00%0,001,251,251,251,251251
20/05/20190,00%0,001,251,251,251,2510004
17/05/20190,00%0,001,251,251,251,256253
16/05/2019-3,85%-0,051,251,321,251,322K8
15/05/20197,44%0,091,301,301,301,301301
14/05/2019101,67%0,611,210,710,711,218586
13/05/2019-62,50%-1,000,600,600,600,602K8
26/04/20190,00%0,001,601,601,601,603201
24/04/20190,00%0,001,601,601,601,601K1
15/02/20190,00%0,001,601,601,601,601601
05/02/20191,91%0,031,601,601,601,601601
01/02/201916,30%0,221,571,551,551,574693
08/01/2019-1,46%-0,021,351,351,351,352702
08/11/20180,74%0,011,371,371,371,372742
23/10/20180,74%0,011,361,361,361,361361
22/10/2018-6,25%-0,091,351,351,351,351351
21/09/2018-20,00%-0,361,441,461,441,461K5
14/06/2018-0,55%-0,011,801,801,801,805401
13/06/2018-9,50%-0,191,811,811,811,811811
08/06/20180,00%0,002,002,002,002,001K2
24/05/2018-13,04%-0,302,002,002,002,0010002
23/05/2018-8,00%-0,202,302,382,302,386993
22/05/2018-6,02%-0,162,502,502,502,502501
14/05/2018-1,48%-0,042,662,692,662,692K3
11/05/20180,00%0,002,702,702,702,702701
10/05/20183,85%0,102,702,702,702,702701
09/05/2018-13,33%-0,402,602,602,602,601K2
19/04/201829,87%0,693,002,502,503,002K6
18/04/2018-25,24%-0,782,312,502,312,509434
17/04/2018-14,17%-0,513,093,453,063,453K5
16/04/201820,00%0,603,602,802,803,601K4
10/04/2018-49,92%-2,993,003,003,003,0019K28
30/10/20170,00%0,005,995,995,995,992K1
27/10/2017-0,17%-0,015,995,995,995,992K1
30/12/201527,66%1,306,006,006,006,001K2
05/11/2015-2,08%-0,104,704,704,704,702K2
21/05/2015-5,88%-0,304,804,804,804,804801
01/04/2015-1,92%-0,105,105,105,105,1020K1
27/03/2015-5,45%-0,305,205,205,205,2010K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br