papéis
login
mais

Cotação atual, histórico e gráfico do papel: NORD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20206,62%0,375,965,985,965,982K3
05/08/2020-1,41%-0,085,595,505,505,592K4
04/08/20200,00%0,005,675,505,505,674K6
03/08/2020-0,53%-0,035,675,675,675,672K1
31/07/2020-3,39%-0,205,705,605,605,903K6
30/07/2020-1,67%-0,105,906,005,516,159K13
28/07/20200,00%0,006,006,006,006,007K6
27/07/2020-3,38%-0,216,006,015,936,017K6
24/07/2020-4,46%-0,296,216,215,906,2112K18
22/07/2020-0,76%-0,056,506,556,506,5511K7
21/07/2020-4,38%-0,306,556,686,506,9431K34
20/07/2020-2,14%-0,156,857,006,407,0027K25
17/07/2020-0,99%-0,077,007,086,777,0859K51
16/07/20203,97%0,277,076,806,808,30383K260
15/07/20201,95%0,136,806,916,687,089K7
14/07/2020-1,91%-0,136,676,816,676,9910K9
13/07/2020-3,41%-0,246,807,006,797,1021K25
10/07/20200,57%0,047,047,006,687,208K9
09/07/20200,00%0,007,006,526,527,005K8
08/07/20209,38%0,607,006,606,157,0036K40
07/07/2020-2,44%-0,166,406,466,356,6617K21
06/07/2020-2,09%-0,146,567,006,517,0026K31
03/07/2020-1,33%-0,096,707,206,497,2018K21
02/07/2020-3,14%-0,226,797,016,797,3729K29
01/07/2020-6,16%-0,467,017,477,007,4729K32
30/06/202011,16%0,757,476,726,728,0064K73
29/06/2020-9,07%-0,676,728,006,708,0048K48
26/06/2020-26,10%-2,617,398,117,309,10236K227
25/06/2020122,72%5,5110,004,984,9710,78620K460
24/06/20207,93%0,334,494,164,004,497K14
23/06/2020-7,56%-0,344,164,504,164,506K12
22/06/2020-6,05%-0,294,504,994,505,0030K38
19/06/202021,27%0,844,794,004,004,8037K44
18/06/20203,95%0,153,954,053,804,3614K28
17/06/2020-7,32%-0,303,803,803,803,803801
15/06/20204,59%0,184,104,194,104,191K2
12/06/2020-2,00%-0,083,923,523,523,927442
10/06/2020-3,61%-0,154,003,823,824,005K8
08/06/20202,47%0,104,153,823,824,206K12
05/06/20201,50%0,064,053,823,824,157K9
04/06/20200,00%0,003,993,753,753,995K6
03/06/20200,00%0,003,993,993,994,002K6
02/06/20203,64%0,143,993,853,713,9910K16
01/06/20203,22%0,123,854,103,724,107K12
29/05/2020-3,12%-0,123,733,853,554,6034K63
28/05/202015,62%0,523,853,413,414,2629K59
22/05/20204,39%0,143,333,183,183,333K6
21/05/2020-0,31%-0,013,193,193,193,193191
20/05/20200,95%0,033,203,203,203,203201
19/05/2020-0,94%-0,033,173,183,173,181K4
15/05/2020-5,04%-0,173,203,203,203,209603
12/05/2020-8,92%-0,333,373,373,373,373371
11/05/20200,00%0,003,703,703,703,703701
06/05/20201,37%0,053,703,703,703,703701
05/05/20200,00%0,003,653,623,623,651K3
04/05/20200,00%0,003,653,653,653,653651
30/04/2020-9,20%-0,373,653,553,553,651K3
29/04/2020-1,95%-0,084,024,104,024,205K10
28/04/202017,14%0,604,103,503,504,2521K42
27/04/2020-1,41%-0,053,503,503,503,503501
24/04/2020-4,05%-0,153,553,693,553,694K6
23/04/2020-5,37%-0,213,703,703,703,703701
22/04/20200,26%0,013,913,913,913,917822
16/04/20200,26%0,013,903,743,743,902K5
15/04/2020-2,51%-0,103,893,993,703,998K12
14/04/2020-2,68%-0,113,993,993,994,103K6
13/04/20202,50%0,104,104,104,104,207K15
09/04/20200,25%0,014,004,013,994,013K5
08/04/2020-5,00%-0,213,994,003,994,004K7
07/04/20205,00%0,204,204,004,004,2911K22
06/04/2020-1,96%-0,084,004,194,004,7023K37
03/04/2020-15,00%-0,724,085,054,055,0527K43
02/04/2020-19,87%-1,194,805,954,676,2096K128
01/04/20205,09%0,295,995,154,806,50100K84
31/03/2020-7,92%-0,495,706,515,066,51239K234
30/03/202047,38%1,996,194,004,006,20111K113
27/03/202020,00%0,704,203,493,494,9836K39
18/03/20200,00%0,003,503,503,503,507001
17/03/20200,00%0,003,503,003,003,506502
13/03/2020-2,78%-0,103,503,503,503,507002
11/03/20201,98%0,073,603,603,603,604K10
10/03/2020-16,35%-0,693,533,503,203,533K6
05/03/2020-0,24%-0,014,224,234,224,233K7
04/03/2020-2,76%-0,124,234,234,234,233K8
03/03/2020-0,68%-0,034,354,384,354,388732
28/02/20200,69%0,034,384,384,384,381K2
27/02/2020-2,90%-0,134,354,354,354,353K2
26/02/2020-2,18%-0,104,484,504,484,506K7
21/02/20200,22%0,014,584,574,574,581K3
20/02/2020-5,19%-0,254,574,554,554,579122
19/02/2020-3,60%-0,184,824,814,814,822K5
18/02/20200,00%0,005,005,005,005,0010001
17/02/20204,17%0,205,005,005,005,004K8
13/02/20206,67%0,304,804,504,505,156K12
12/02/2020-2,60%-0,124,504,464,464,504K6
11/02/2020-1,49%-0,074,624,524,525,061K3
10/02/2020-5,25%-0,264,694,704,694,704K4
06/02/2020-1,98%-0,104,954,914,904,995K8
05/02/2020-1,94%-0,105,054,884,885,054K7
04/02/20206,85%0,335,154,914,915,156K10
03/02/2020-3,60%-0,184,824,704,704,827K10
31/01/20200,00%0,005,005,015,005,012K2
29/01/20200,00%0,005,005,005,005,002K3
28/01/20200,00%0,005,005,005,005,2013K14
27/01/2020-6,54%-0,355,005,255,005,2514K16
24/01/2020-9,17%-0,545,355,875,325,8847K59
23/01/202025,85%1,215,894,884,886,20128K127
22/01/2020-3,31%-0,164,684,684,654,685K8
21/01/2020-1,22%-0,064,844,904,844,901K2
20/01/20203,16%0,154,905,094,905,1620K30
17/01/2020-5,00%-0,254,754,664,665,109K11
15/01/20200,00%0,005,005,005,005,006K10
14/01/20201,01%0,055,004,994,605,1312K14
13/01/20208,79%0,404,954,564,565,0716K24
10/01/20200,89%0,044,554,554,554,554551
09/01/2020-4,04%-0,194,514,704,514,802K4
08/01/20203,30%0,154,704,574,444,706K12
07/01/2020-3,19%-0,154,554,524,524,644K6
06/01/20200,64%0,034,704,674,674,701K3
03/01/20200,43%0,024,674,214,215,3435K49
02/01/2020-3,33%-0,164,654,694,654,694K8
30/12/20190,00%0,004,814,814,814,852K4
27/12/2019-1,84%-0,094,814,854,814,857K10
26/12/2019-0,81%-0,044,904,944,854,945K6
23/12/2019-1,98%-0,104,945,104,925,105K6
20/12/20197,23%0,345,044,664,665,0919K25
19/12/20193,75%0,174,704,964,705,4034K46
18/12/2019-0,66%-0,034,534,534,524,798K12
17/12/2019-0,87%-0,044,564,604,564,602K3
16/12/20191,77%0,084,604,604,604,601K3
13/12/2019-2,16%-0,104,524,634,524,636K9
12/12/2019-2,74%-0,134,624,504,504,675K11
11/12/20194,40%0,204,754,564,564,751K3
10/12/2019--4,554,514,514,551K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito