ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NORD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20200,69%0,034,384,384,384,381K2
27/02/2020-2,90%-0,134,354,354,354,353K2
26/02/2020-2,18%-0,104,484,504,484,506K7
21/02/20200,22%0,014,584,574,574,581K3
20/02/2020-5,19%-0,254,574,554,554,579122
19/02/2020-3,60%-0,184,824,814,814,822K5
18/02/20200,00%0,005,005,005,005,0010001
17/02/20204,17%0,205,005,005,005,004K8
13/02/20206,67%0,304,804,504,505,156K12
12/02/2020-2,60%-0,124,504,464,464,504K6
11/02/2020-1,49%-0,074,624,524,525,061K3
10/02/2020-5,25%-0,264,694,704,694,704K4
06/02/2020-1,98%-0,104,954,914,904,995K8
05/02/2020-1,94%-0,105,054,884,885,054K7
04/02/20206,85%0,335,154,914,915,156K10
03/02/2020-3,60%-0,184,824,704,704,827K10
31/01/20200,00%0,005,005,015,005,012K2
29/01/20200,00%0,005,005,005,005,002K3
28/01/20200,00%0,005,005,005,005,2013K14
27/01/2020-6,54%-0,355,005,255,005,2514K16
24/01/2020-9,17%-0,545,355,875,325,8847K59
23/01/202025,85%1,215,894,884,886,20128K127
22/01/2020-3,31%-0,164,684,684,654,685K8
21/01/2020-1,22%-0,064,844,904,844,901K2
20/01/20203,16%0,154,905,094,905,1620K30
17/01/2020-5,00%-0,254,754,664,665,109K11
15/01/20200,00%0,005,005,005,005,006K10
14/01/20201,01%0,055,004,994,605,1312K14
13/01/20208,79%0,404,954,564,565,0716K24
10/01/20200,89%0,044,554,554,554,554551
09/01/2020-4,04%-0,194,514,704,514,802K4
08/01/20203,30%0,154,704,574,444,706K12
07/01/2020-3,19%-0,154,554,524,524,644K6
06/01/20200,64%0,034,704,674,674,701K3
03/01/20200,43%0,024,674,214,215,3435K49
02/01/2020-3,33%-0,164,654,694,654,694K8
30/12/20190,00%0,004,814,814,814,852K4
27/12/2019-1,84%-0,094,814,854,814,857K10
26/12/2019-0,81%-0,044,904,944,854,945K6
23/12/2019-1,98%-0,104,945,104,925,105K6
20/12/20197,23%0,345,044,664,665,0919K25
19/12/20193,75%0,174,704,964,705,4034K46
18/12/2019-0,66%-0,034,534,534,524,798K12
17/12/2019-0,87%-0,044,564,604,564,602K3
16/12/20191,77%0,084,604,604,604,601K3
13/12/2019-2,16%-0,104,524,634,524,636K9
12/12/2019-2,74%-0,134,624,504,504,675K11
11/12/20194,40%0,204,754,564,564,751K3
10/12/2019-1,09%-0,054,554,514,514,551K3
09/12/20196,48%0,284,604,484,404,603K6
06/12/2019-5,26%-0,244,324,724,324,797K9
05/12/2019-2,98%-0,144,564,534,534,575K6
04/12/20192,17%0,104,704,704,704,702K3
03/12/2019-0,65%-0,034,604,704,605,036K12
02/12/2019-1,49%-0,074,634,634,634,634631
29/11/2019-0,42%-0,024,704,704,704,713K6
28/11/2019-8,53%-0,444,725,164,655,162K4
27/11/20193,41%0,175,165,195,165,1910K14
26/11/20199,67%0,444,994,994,994,991K2
25/11/20191,79%0,084,554,474,474,552K3
22/11/2019-3,87%-0,184,474,654,464,653K4
21/11/20194,97%0,224,654,654,654,654651
19/11/2019-3,70%-0,174,434,434,434,434431
18/11/2019-6,50%-0,324,604,534,534,602K5
12/11/20190,00%0,004,924,924,924,924921
11/11/20199,09%0,414,924,914,894,924K5
08/11/2019-13,60%-0,714,515,214,515,3416K27
07/11/201911,78%0,555,224,554,545,2918K31
06/11/20191,08%0,054,674,634,634,671K3
05/11/2019-4,94%-0,244,624,624,624,624621
04/11/20190,83%0,044,864,624,624,877K14
01/11/2019-0,41%-0,024,824,844,824,858K11
31/10/2019-2,22%-0,114,844,834,834,844K5
30/10/20190,00%0,004,954,954,954,953K6
29/10/20191,02%0,054,954,904,905,003K5
28/10/2019-1,21%-0,064,904,914,754,917K8
25/10/20191,02%0,054,965,064,955,107K11
24/10/2019-1,60%-0,084,915,104,915,3023K27
23/10/2019-0,60%-0,034,995,024,995,024K4
22/10/2019-1,57%-0,085,025,195,025,196K9
21/10/20190,99%0,055,105,045,005,106K11
18/10/2019-2,88%-0,155,055,185,035,183K5
17/10/20193,59%0,185,205,005,005,2011K16
16/10/2019-1,57%-0,085,025,305,025,307K10
15/10/2019-1,73%-0,095,105,205,035,228K15
14/10/20191,37%0,075,195,054,995,205K6
11/10/20190,39%0,025,125,155,005,159K16
10/10/2019-2,11%-0,115,105,214,995,2128K39
09/10/20190,00%0,005,215,665,205,7422K37
08/10/20198,09%0,395,215,305,196,3056K83
07/10/2019-1,83%-0,094,824,914,804,9111K17
04/10/2019-6,48%-0,344,915,254,915,3027K25
03/10/2019-0,94%-0,055,255,365,215,6719K22
02/10/2019-11,81%-0,715,306,555,226,6170K72
01/10/201925,73%1,236,014,784,787,45275K240
30/09/20193,69%0,174,784,614,344,786K13
27/09/2019-3,56%-0,174,614,974,425,0023K36
26/09/2019-4,40%-0,224,784,764,764,9915K20
25/09/20196,38%0,305,004,704,605,1745K62
24/09/2019-6,19%-0,314,705,024,365,4028K42
23/09/2019-49,90%-4,995,016,985,018,20157K195
20/09/201987,27%4,6610,005,415,4113,39731K489
19/09/201943,94%1,635,344,014,015,3419K25
18/09/20194,21%0,153,713,553,553,725K10
16/09/20190,28%0,013,563,563,563,563561
13/09/20190,00%0,003,553,563,553,561K2
11/09/2019-13,41%-0,553,553,553,553,553551
10/09/2019-0,24%-0,014,104,114,104,112K4
05/09/2019-4,42%-0,194,114,004,004,117K13
04/09/2019-15,69%-0,804,304,354,304,368K17
03/09/201916,70%0,735,104,374,355,5631K53
02/09/2019-0,46%-0,024,374,384,374,381K2
30/08/20199,75%0,394,393,933,934,392K5
29/08/20190,00%0,004,003,603,584,005K12
27/08/201913,96%0,494,003,553,514,005K10
26/08/2019-26,72%-1,283,514,763,514,769K16
23/08/2019-11,30%-0,614,795,004,385,0017K23
22/08/2019-3,23%-0,185,404,714,715,4524K31
21/08/201924,00%1,085,584,504,505,60106K128
20/08/2019-13,46%-0,704,506,004,506,0093K111
19/08/201961,99%1,995,203,263,265,72179K196
16/08/201921,13%0,563,213,003,004,0027K43
15/08/2019-0,75%-0,022,652,652,652,651K4
14/08/2019-11,00%-0,332,672,902,342,906K15
13/08/2019-1,64%-0,053,003,053,003,053K9
12/08/2019-11,34%-0,393,053,203,033,204K13
09/08/2019-0,29%-0,013,443,503,443,566K14
08/08/2019-13,97%-0,563,453,133,133,5514K28
07/08/20190,00%0,004,014,013,804,0111K25
06/08/20195,80%0,224,013,823,184,1535K61
05/08/2019-18,49%-0,863,794,153,794,4038K75
02/08/2019-7,00%-0,354,654,594,004,7645K73
01/08/20190,00%0,005,005,024,345,4860K76
31/07/2019--5,007,154,557,15199K206


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br