papéis
login
mais

Cotação atual, histórico e gráfico do papel: NPAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/202010,74%13,09135,00116,91116,91135,002K4
23/10/202010,83%11,91121,91116,00116,00121,912372
21/10/20200,00%0,00110,00110,00110,00110,003301
19/10/2020-0,08%-0,09110,00110,00110,00110,0018K3
16/10/20206,82%7,03110,09102,73102,73110,1012K6
15/10/2020-6,39%-7,04103,06115,49103,00126,50230K75
08/10/2020-4,26%-4,90110,10115,00110,00120,50145K49
07/10/20200,79%0,90115,00120,00115,00132,2537K28
06/10/2020-3,23%-3,81114,10115,21114,10115,211K3
05/10/2020-1,74%-2,09117,91120,00117,91120,001K2
01/10/2020-7,69%-10,00120,00120,00120,00120,001201
29/09/2020-6,47%-9,00130,00131,00130,00131,003K5
25/09/2020-3,47%-5,00139,00130,00130,00139,001K3
24/09/20200,00%0,00144,00144,00132,00144,0016K22
21/09/20200,00%0,00144,00144,00144,00144,001K1
18/09/20200,00%0,00144,00144,00144,00144,001K1
17/09/20203,60%5,00144,00115,21115,21144,006K8
31/07/20200,00%0,00139,00139,00139,00139,001K2
06/07/20200,00%0,00139,00116,01116,01139,004872
26/06/2020-0,01%-0,01139,00139,00139,00139,004171
25/06/2020-3,47%-4,99139,01116,01116,01139,013712
17/06/20200,00%0,00144,00144,00144,00144,001441
16/06/20200,01%0,01144,00144,00144,00144,002882
15/06/20202,85%3,99143,99112,86112,86143,992562
12/06/2020-0,68%-0,96140,00140,96140,00141,003K5
10/06/202024,94%28,14140,96140,96140,96140,961401
08/06/2020-9,74%-12,18112,82112,81112,81112,821K2
05/06/2020-11,35%-16,00125,00125,00125,00125,001K3
07/05/20200,00%0,00141,00141,00141,00141,001K1
29/04/202011,02%14,00141,00141,00141,00141,001411
24/04/20200,00%0,00127,00127,00127,00127,006352
30/03/20200,76%0,96127,00126,04126,04127,008K4
28/02/20200,84%1,05126,04126,04126,04126,0427K4
18/02/20204,16%4,99124,99100,01100,01124,993493
04/02/20200,00%0,00120,00120,00120,00120,003601
03/02/2020-2,44%-3,00120,00120,00120,00120,002401
31/01/20200,82%1,00123,00123,00123,00123,0055K2
29/01/20200,00%0,00122,00122,00122,00122,0024K4
10/01/20200,00%0,00122,00100,05100,05122,0014K18
20/12/20190,00%0,00122,00122,00122,00122,001221
05/11/20190,00%0,00122,00122,00122,00122,001K2
15/08/20190,16%0,20122,00122,00122,00122,0024K11
22/07/20190,00%0,00121,80120,01120,01121,802412
19/07/20190,12%0,15121,80120,65120,65121,809K4
25/06/2019-0,02%-0,02121,65121,65121,65121,651211
17/06/2019-0,17%-0,21121,67121,67121,67121,673651
14/06/2019-0,05%-0,06121,88121,59121,59121,881M11
12/06/2019-0,01%-0,01121,94121,95121,94121,95250K3
11/06/2019-0,02%-0,02121,95121,95121,95121,95300K7
07/06/2019-0,02%-0,02121,97121,97121,97121,97150K4
04/06/20190,00%0,00121,99121,99121,99121,991K1
20/05/20190,01%0,01121,99121,99121,99121,991211
17/05/20190,00%0,00121,98120,00119,99121,987225
10/05/2019-0,01%-0,01121,98110,51110,51121,982K3
07/05/20190,00%0,00121,99121,99121,99121,991211
06/05/2019-0,16%-0,20121,99110,00110,00121,994512
02/05/20190,02%0,02122,19122,19122,19122,191221
30/04/20190,03%0,04122,17122,17122,17122,171221
26/04/20190,02%0,02122,13122,13122,13122,131221
25/04/20190,05%0,06122,11122,11122,11122,111221
22/04/20190,02%0,02122,05122,05122,05122,051221
18/04/20190,02%0,02122,03116,50116,50122,033552
17/04/20190,16%0,20122,01122,01122,01122,011221
16/04/20190,05%0,06121,81121,81121,81121,811211
15/04/20190,05%0,06121,75116,50116,50121,752382
12/04/20190,04%0,05121,69119,00119,00121,692K2
11/04/20190,03%0,04121,64121,64121,64121,641211
01/04/20190,31%0,38121,60119,00119,00121,602402
20/03/20191,01%1,21121,22120,01120,01121,223K4
19/03/2019-1,00%-1,21120,01121,00120,01121,002412
18/03/20190,02%0,02121,22121,22121,22121,226063
01/03/20190,00%0,00121,20121,70121,20121,704862
27/02/20190,02%0,03121,20121,20121,20121,202K2
19/02/20190,03%0,04121,17120,01120,01121,173612
18/02/20190,02%0,03121,13120,01120,01121,139612
14/02/20190,91%1,09121,10121,10121,10121,101211
13/02/2019-0,86%-1,04120,01120,80120,01120,803K2
07/02/20190,04%0,05121,05121,00121,00121,053633
31/01/20190,00%0,00121,00121,00121,00121,0011K1
30/01/20190,00%0,00121,00121,00121,00121,001211
29/01/20190,00%0,00121,00140,99121,00140,991K2
28/01/20190,00%0,00121,00121,00121,00121,001K1
24/01/2019-0,01%-0,01121,00120,00120,00121,002412
23/01/20190,01%0,01121,01121,01121,01121,016052
22/01/20190,01%0,01121,00140,99121,00140,993K7
21/01/20190,83%0,99120,99121,00120,99121,0016K6
17/01/2019-0,82%-0,99120,00120,00120,00120,001201
16/01/20190,65%0,78120,99120,99120,99120,991M8
04/01/2019-0,81%-0,98120,21120,21120,21120,2113K2
11/12/2018-0,67%-0,82121,19121,19121,19121,191K1
29/11/20180,00%0,00122,01122,01122,01122,01100K3
21/11/20180,95%1,15122,01121,36121,36122,0110K2
12/11/20180,03%0,04120,86120,86120,86120,8625K1
08/11/20180,02%0,02120,82120,81120,81120,8250K6
07/11/2018-0,57%-0,69120,80120,80120,80120,8025K2
31/10/20180,04%0,05121,49121,49121,49121,4910K1
26/10/20180,00%0,00121,44121,44121,44121,4411K1
24/10/20182,83%3,34121,44121,44121,44121,448501
01/10/2018-0,61%-0,72118,10118,10118,10118,1020K1
28/09/20180,58%0,68118,82118,82118,82118,8220K1
24/09/20180,02%0,02118,14118,14118,14118,14530K1
21/09/20180,10%0,12118,12118,12118,12118,12511K2
20/09/20181,25%1,46118,00118,00118,00118,00561K6
03/09/2018-0,76%-0,89116,54116,54116,54116,5420K1
31/08/20180,20%0,23117,43117,43117,43117,4320K1
23/07/20180,26%0,30117,20117,20117,20117,203513
11/07/20180,00%0,00116,90116,90116,90116,901161
10/07/20181,74%2,00116,90116,90116,90116,901161
29/06/20180,00%0,00114,90114,90114,90114,902292
28/06/20180,42%0,48114,90114,90114,90114,902K16
26/06/2018-0,30%-0,34114,42114,42114,42114,421141
25/06/20180,00%0,00114,76114,76114,76114,764K3
22/06/20180,00%0,00114,76114,76114,76114,761141
21/06/20180,70%0,80114,76114,76114,76114,761141
20/06/20180,00%0,00113,96113,96113,96113,962272
19/06/20180,00%0,00113,96113,96113,96113,963411
15/06/2018-0,10%-0,11113,96113,96113,96113,963412
14/06/20180,95%1,07114,07114,07114,07114,071141
23/03/20180,81%0,91113,00113,00113,00113,003391
16/03/20180,76%0,84112,09112,09112,09112,098962
22/02/20180,04%0,05111,25111,25111,25111,253331
21/02/20180,04%0,05111,20111,20111,20111,2036K3
20/02/20180,05%0,05111,15111,15111,15111,154441
19/02/2018--111,10111,10111,10111,104441


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito