papéis
login
mais

Cotação atual, histórico e gráfico do papel: NPAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-1,52%-0,2415,5015,7415,0315,755K28
14/10/2021-0,13%-0,0215,7415,7515,2815,752K29
13/10/20212,60%0,4015,7615,7815,3615,794K31
11/10/20215,42%0,7915,3614,5714,5715,7713K40
08/10/2021-2,54%-0,3814,5714,9514,2014,952K16
07/10/2021-0,33%-0,0514,9515,0014,1715,797K34
06/10/2021-1,96%-0,3015,0015,3014,9015,3010K28
05/10/20210,99%0,1515,3015,0314,9915,502K15
04/10/2021-3,63%-0,5715,1515,1015,1015,603K22
01/10/20210,96%0,1515,7215,5715,5715,9011K17
30/09/20213,94%0,5915,5715,9014,9615,904K20
29/09/2021-0,86%-0,1314,9815,1014,9315,706K36
28/09/2021-2,52%-0,3915,1115,1015,0615,503K22
27/09/20211,17%0,1815,5016,2015,0316,205K24
24/09/2021-0,52%-0,0815,3215,2015,2015,925K18
23/09/2021-1,79%-0,2815,4014,9214,9215,817K29
22/09/20211,16%0,1815,6815,4915,0215,854K31
21/09/20210,00%0,0015,5015,5015,1315,601K20
20/09/20214,24%0,6315,5014,8714,8716,0014K36
17/09/2021-0,80%-0,1214,8714,9914,8515,393K25
16/09/2021-5,66%-0,9014,9915,8914,8516,0016K50
15/09/2021-0,06%-0,0115,8916,2015,1016,498K47
14/09/2021-0,50%-0,0815,9015,0014,8516,193K26
13/09/20210,82%0,1315,9815,9515,0016,496K35
10/09/20210,57%0,0915,8515,9615,8516,2015K27
09/09/20210,57%0,0915,7615,6714,4115,955K22
08/09/20213,09%0,4715,6714,9914,9915,908K28
06/09/2021-0,59%-0,0915,2014,2514,2515,252K20
03/09/20214,44%0,6515,2914,6514,6516,009K31
02/09/2021-6,69%-1,0514,6415,6814,1516,5015K49
01/09/20219,72%1,3915,6914,9814,6016,9318K61
31/08/20212,00%0,2814,3014,7514,0014,995K33
30/08/2021-6,47%-0,9714,0214,9913,3614,993K27
27/08/20212,67%0,3914,9915,0014,9916,202K19
26/08/2021-1,15%-0,1714,6014,9514,3515,404K22
25/08/2021-1,47%-0,2214,7714,0414,0414,976K18
24/08/2021-0,07%-0,0114,9915,0014,2115,0069611
23/08/2021-1,19%-0,1815,0016,3014,5016,3017K50
20/08/2021-3,68%-0,5815,1815,0015,0015,553K14
19/08/20211,03%0,1615,7614,8914,8915,761K14
18/08/20210,32%0,0515,6015,5515,0015,806K18
17/08/2021-2,81%-0,4515,5516,0014,9916,053K23
16/08/20215,40%0,8216,0015,1715,1716,489K23
13/08/2021-4,23%-0,6715,1815,8415,0016,108K34
12/08/2021-6,76%-1,1515,8517,0015,8517,009K45
11/08/2021-0,53%-0,0917,0017,5016,2517,505K29
10/08/2021-2,12%-0,3717,0917,4616,2517,463K19
09/08/20212,77%0,4717,4616,9916,0017,491K22
06/08/2021-0,06%-0,0116,9917,5016,9917,506K23
05/08/20210,00%0,0017,0017,6017,0017,603K19
04/08/2021-1,16%-0,2017,0018,0016,4018,0016K30
03/08/2021-2,71%-0,4817,2018,2817,0018,305K21
02/08/20210,68%0,1217,6817,7816,8917,7872K39
30/07/2021-2,17%-0,3917,5617,9517,4118,5099K40
29/07/20211,99%0,3517,9517,5017,5018,0022K27
28/07/2021-2,17%-0,3917,6017,7017,1018,004K27
27/07/2021-0,06%-0,0117,9918,8017,5018,8010K32
26/07/2021-0,06%-0,0118,0018,7917,8318,8017K25
23/07/2021-3,17%-0,5918,0118,7917,8218,809K52
22/07/20210,00%0,0018,6018,6017,6918,8020K89
21/07/2021-0,53%-0,1018,6018,6817,8518,7016K60
20/07/20213,03%0,5518,7018,5018,0018,7012K31
19/07/20211,11%0,2018,1518,0217,9518,247K28
16/07/2021-0,28%-0,0517,9518,1017,0018,8027K67
15/07/20210,06%0,0118,0017,9817,9818,609K54
14/07/2021-0,06%-0,0117,9918,0017,0018,4421K35
13/07/2021-2,17%-0,4018,0018,4017,9918,505K27
12/07/2021-0,27%-0,0518,4018,4418,0019,196K41
08/07/20212,56%0,4618,4518,8817,9918,887K47
07/07/20214,47%0,7717,9918,0017,7818,604K16
06/07/2021-5,80%-1,0617,2218,9017,0018,903K24
05/07/2021-1,14%-0,2118,2819,2318,2019,424K20
02/07/2021-3,60%-0,6918,4919,1818,0020,4037K45
01/07/20212,84%0,5319,1818,0118,0119,506K31
30/06/2021-8,94%-1,8318,6520,4918,5420,4915K67
29/06/20212,40%0,4820,4820,5018,0120,507K21
28/06/20218,70%1,6020,0018,4018,1820,007K15
25/06/2021-8,00%-1,6018,4020,0018,3221,295K28
24/06/20213,63%0,7020,0020,7918,1020,7922K77
23/06/2021-11,10%-2,4119,3021,7016,5023,0089K242
22/06/20213,38%0,7121,7121,1019,1023,0024K132
21/06/2021-22,22%-6,0021,0027,0020,0629,68112K217
18/06/2021-12,05%-3,7027,0034,8426,0234,8474K162
17/06/20212,33%0,7030,7036,0024,4239,49186K185
16/06/20210,00%0,0030,0031,0030,0060,00238K281
15/06/202138,76%8,3830,0036,0024,0143,14114K139
14/06/202150,87%7,2921,6215,0015,0021,629K33
11/06/2021-86,73%-93,6414,3314,3314,3317,364K13
09/06/202115,71%14,66107,97108,40107,97108,402162
07/06/20210,12%0,1193,3193,3193,3193,31931
04/06/20211,19%1,1093,20106,9993,20106,994915
02/06/2021-6,22%-6,1192,1090,0390,0392,102723
01/06/20213,38%3,2198,21108,7898,21108,7821K8
31/05/2021-0,24%-0,2395,00100,0095,00109,703K5
28/05/20210,01%0,0195,2395,2395,2395,231901
27/05/20210,23%0,2295,22114,9995,21114,992K9
26/05/2021-5,00%-5,0095,00104,9095,00104,903K7
24/05/2021-1,96%-2,00100,00115,50100,00115,502K14
20/05/2021-4,66%-4,98102,00115,80102,00115,802172
18/05/20215,66%5,73106,98106,90106,90107,001K5
14/05/20210,07%0,07101,25101,25101,25101,251011
13/05/20210,01%0,01101,18108,00101,18108,005123
12/05/20210,16%0,16101,17109,00101,17117,908K8
11/05/2021-1,93%-1,99101,01110,00101,01116,902K6
10/05/20211,68%1,70103,00118,00103,00118,003K9
06/05/2021-23,83%-31,70101,30125,00101,30125,108K7
30/04/20210,00%0,00133,00133,00133,00133,00705K3
29/04/20210,11%0,15133,00133,00133,00133,003K11
27/04/20210,99%1,30132,85132,85132,85132,859291
16/04/2021-1,13%-1,50131,55144,00131,12144,998266
15/04/2021-0,63%-0,84133,05147,99131,00148,0027K55
13/04/2021-3,45%-4,79133,89137,80127,00146,80105K103
12/04/20218,34%10,68138,68138,68138,68138,682771
09/04/2021-3,18%-4,21128,00144,95126,01146,0025K17
08/04/20210,08%0,11132,21145,00132,00146,8841K30
07/04/2021-0,50%-0,67132,10130,77130,77144,0050K63
06/04/2021-1,65%-2,23132,77146,00130,55146,005544
05/04/20211,04%1,39135,00142,90130,05149,9927K19
01/04/2021-5,90%-8,38133,61141,99130,00144,0051K64
31/03/20211,43%2,00141,99139,90127,00142,99331K253
25/03/20219,32%11,94139,99139,99139,99139,99211K157
24/03/2021-8,57%-12,00128,05128,01128,01140,007K13
17/03/20210,26%0,36140,05136,60127,01140,052M1.064
16/03/2021-0,22%-0,31139,69139,89139,50139,891M615
11/03/20210,00%0,00140,00139,89124,20140,007K19
09/03/202111,91%14,90140,00137,00124,11149,9917K25
08/03/2021-13,12%-18,90125,10139,60125,00149,0076K73
04/03/20210,00%0,00144,00125,80125,80144,004123
01/03/20212,88%4,03144,00144,00144,00144,002882
26/02/20213,68%4,97139,97134,90134,90139,9714K6
25/02/20210,01%0,02135,00126,60126,60135,008K6
18/02/2021-3,57%-5,00134,98125,00125,00134,982K6
02/02/202113,12%16,23139,98122,13122,12139,981K5
01/02/2021--123,75123,75123,75123,752K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito