papéis
login
mais

Cotação atual, histórico e gráfico do papel: NPAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20220,41%0,0512,2612,2112,1612,601K21
13/01/2022-3,71%-0,4712,2112,7012,2112,7089710
12/01/2022-0,08%-0,0112,6812,8012,3012,9584211
11/01/20223,17%0,3912,6912,2512,2512,802K17
10/01/20220,00%0,0012,3012,3012,2612,962K26
07/01/2022-3,00%-0,3812,3012,6812,2012,847K23
06/01/20224,28%0,5212,6812,2012,1412,823K20
05/01/2022-5,15%-0,6612,1612,1812,1512,952K16
04/01/2022-0,47%-0,0612,8212,8012,3013,003K18
03/01/20223,45%0,4312,8812,2012,1613,006K32
30/12/2021-4,96%-0,6512,4513,1012,1513,505K31
29/12/20215,22%0,6513,1012,4512,4013,4695720
28/12/20210,32%0,0412,4513,4712,2013,471K14
27/12/20212,31%0,2812,4112,1512,1513,507K26
23/12/2021-10,81%-1,4712,1313,6012,1313,604K17
22/12/2021-1,95%-0,2713,6014,6013,6014,996K35
21/12/202127,36%2,9813,8710,8910,8914,0033K61
20/12/2021-0,73%-0,0810,8911,0510,7711,705K28
17/12/2021-8,28%-0,9910,9711,9710,7512,005K28
16/12/20216,31%0,7111,9611,4710,7111,985K33
15/12/2021-4,58%-0,5411,2511,7911,2211,792K22
14/12/2021-0,92%-0,1111,7911,8011,2511,801K26
13/12/20218,18%0,9011,9011,9911,0011,992K20
10/12/2021-3,85%-0,4411,0011,5010,7011,502K11
09/12/20210,18%0,0211,4411,4010,4211,442K18
08/12/20210,35%0,0411,4210,8610,8111,4292216
07/12/2021-0,52%-0,0611,3811,4311,3511,432K20
06/12/20218,85%0,9311,4410,5110,5111,495K39
03/12/20211,64%0,1710,5110,3410,3410,953K18
02/12/2021-15,93%-1,9610,3411,4110,0212,053K13
01/12/20214,50%0,5312,3012,2011,3412,496K25
30/11/20214,07%0,4611,7711,3111,3112,803K30
29/11/2021-9,52%-1,1911,3112,5011,3112,904K29
26/11/20213,65%0,4412,5012,2112,2012,806K17
25/11/2021-7,94%-1,0412,0613,1112,0013,114K36
24/11/2021-7,03%-0,9913,1014,0013,1014,002917
23/11/2021-0,77%-0,1114,0914,1913,1214,1940113
22/11/2021-0,63%-0,0914,2014,2614,2014,263849
19/11/20214,31%0,5914,2913,7013,4714,397K16
18/11/2021-4,20%-0,6013,7014,6913,6014,694K22
17/11/20210,99%0,1414,3014,3014,3014,802K21
16/11/2021-0,98%-0,1414,1614,3014,1614,805K32
12/11/20210,07%0,0114,3014,3014,2914,955K32
11/11/2021-4,73%-0,7114,2914,3114,2915,198K17
10/11/2021-1,25%-0,1915,0015,1814,2815,184K32
09/11/20211,95%0,2915,1914,9014,3515,493K19
08/11/20212,05%0,3014,9015,4514,3115,453K30
05/11/20210,69%0,1014,6014,5114,3015,302K21
04/11/2021-3,33%-0,5014,5014,9814,3015,496K20
03/11/2021-0,13%-0,0215,0015,0215,0015,654K19
01/11/2021-5,24%-0,8315,0215,8514,8715,853K17
29/10/20210,32%0,0515,8515,8015,8015,853K23
28/10/20210,96%0,1515,8015,7014,3715,808K27
27/10/20210,32%0,0515,6515,5915,3015,654K29
26/10/2021-0,70%-0,1115,6015,7115,3415,7198K43
25/10/2021-0,19%-0,0315,7115,5514,7115,745K33
22/10/20212,88%0,4415,7415,0514,2715,7410K54
21/10/2021-1,35%-0,2115,3015,5015,0515,5058K31
20/10/2021-1,21%-0,1915,5115,7015,5115,7037K33
19/10/20210,26%0,0415,7015,6015,6015,745K25
18/10/20211,03%0,1615,6615,0315,0315,662K21
15/10/2021-1,52%-0,2415,5015,7415,0315,755K28
14/10/2021-0,13%-0,0215,7415,7515,2815,752K29
13/10/20212,60%0,4015,7615,7815,3615,794K31
11/10/20215,42%0,7915,3614,5714,5715,7713K40
08/10/2021-2,54%-0,3814,5714,9514,2014,952K16
07/10/2021-0,33%-0,0514,9515,0014,1715,797K34
06/10/2021-1,96%-0,3015,0015,3014,9015,3010K28
05/10/20210,99%0,1515,3015,0314,9915,502K15
04/10/2021-3,63%-0,5715,1515,1015,1015,603K22
01/10/20210,96%0,1515,7215,5715,5715,9011K17
30/09/20213,94%0,5915,5715,9014,9615,904K20
29/09/2021-0,86%-0,1314,9815,1014,9315,706K36
28/09/2021-2,52%-0,3915,1115,1015,0615,503K22
27/09/20211,17%0,1815,5016,2015,0316,205K24
24/09/2021-0,52%-0,0815,3215,2015,2015,925K18
23/09/2021-1,79%-0,2815,4014,9214,9215,817K29
22/09/20211,16%0,1815,6815,4915,0215,854K31
21/09/20210,00%0,0015,5015,5015,1315,601K20
20/09/20214,24%0,6315,5014,8714,8716,0014K36
17/09/2021-0,80%-0,1214,8714,9914,8515,393K25
16/09/2021-5,66%-0,9014,9915,8914,8516,0016K50
15/09/2021-0,06%-0,0115,8916,2015,1016,498K47
14/09/2021-0,50%-0,0815,9015,0014,8516,193K26
13/09/20210,82%0,1315,9815,9515,0016,496K35
10/09/20210,57%0,0915,8515,9615,8516,2015K27
09/09/20210,57%0,0915,7615,6714,4115,955K22
08/09/20213,09%0,4715,6714,9914,9915,908K28
06/09/2021-0,59%-0,0915,2014,2514,2515,252K20
03/09/20214,44%0,6515,2914,6514,6516,009K31
02/09/2021-6,69%-1,0514,6415,6814,1516,5015K49
01/09/20219,72%1,3915,6914,9814,6016,9318K61
31/08/20212,00%0,2814,3014,7514,0014,995K33
30/08/2021-6,47%-0,9714,0214,9913,3614,993K27
27/08/20212,67%0,3914,9915,0014,9916,202K19
26/08/2021-1,15%-0,1714,6014,9514,3515,404K22
25/08/2021-1,47%-0,2214,7714,0414,0414,976K18
24/08/2021-0,07%-0,0114,9915,0014,2115,0069611
23/08/2021-1,19%-0,1815,0016,3014,5016,3017K50
20/08/2021-3,68%-0,5815,1815,0015,0015,553K14
19/08/20211,03%0,1615,7614,8914,8915,761K14
18/08/20210,32%0,0515,6015,5515,0015,806K18
17/08/2021-2,81%-0,4515,5516,0014,9916,053K23
16/08/20215,40%0,8216,0015,1715,1716,489K23
13/08/2021-4,23%-0,6715,1815,8415,0016,108K34
12/08/2021-6,76%-1,1515,8517,0015,8517,009K45
11/08/2021-0,53%-0,0917,0017,5016,2517,505K29
10/08/2021-2,12%-0,3717,0917,4616,2517,463K19
09/08/20212,77%0,4717,4616,9916,0017,491K22
06/08/2021-0,06%-0,0116,9917,5016,9917,506K23
05/08/20210,00%0,0017,0017,6017,0017,603K19
04/08/2021-1,16%-0,2017,0018,0016,4018,0016K30
03/08/2021-2,71%-0,4817,2018,2817,0018,305K21
02/08/20210,68%0,1217,6817,7816,8917,7872K39
30/07/2021-2,17%-0,3917,5617,9517,4118,5099K40
29/07/20211,99%0,3517,9517,5017,5018,0022K27
28/07/2021-2,17%-0,3917,6017,7017,1018,004K27
27/07/2021-0,06%-0,0117,9918,8017,5018,8010K32
26/07/2021-0,06%-0,0118,0018,7917,8318,8017K25
23/07/2021-3,17%-0,5918,0118,7917,8218,809K52
22/07/20210,00%0,0018,6018,6017,6918,8020K89
21/07/2021-0,53%-0,1018,6018,6817,8518,7016K60
20/07/20213,03%0,5518,7018,5018,0018,7012K31
19/07/20211,11%0,2018,1518,0217,9518,247K28
16/07/2021-0,28%-0,0517,9518,1017,0018,8027K67
15/07/20210,06%0,0118,0017,9817,9818,609K54
14/07/2021-0,06%-0,0117,9918,0017,0018,4421K35
13/07/2021-2,17%-0,4018,0018,4017,9918,505K27
12/07/2021-0,27%-0,0518,4018,4418,0019,196K41
08/07/20212,56%0,4618,4518,8817,9918,887K47
07/07/20214,47%0,7717,9918,0017,7818,604K16
06/07/2021-5,80%-1,0617,2218,9017,0018,903K24
05/07/2021-1,14%-0,2118,2819,2318,2019,424K20
02/07/2021--18,4919,1818,0020,4037K45


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito