ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,77%-1,90246,00247,46242,72247,4652K33
12/09/20191,60%3,91247,90243,98241,52247,90143K68
11/09/20191,18%2,85243,99243,49242,61244,6052K32
10/09/2019-1,97%-4,85241,14248,00241,14248,77341K121
09/09/2019-1,15%-2,85245,99247,50240,00249,40314K101
06/09/2019-0,06%-0,16248,84247,99247,52249,4750K31
05/09/20190,04%0,10249,00249,01245,00249,01161K38
04/09/20191,23%3,03248,90246,00245,50249,49117K37
03/09/20191,73%4,17245,87241,70241,25247,11160K58
02/09/2019-2,11%-5,22241,70243,20240,01243,2069K40
30/08/20193,09%7,41246,92242,99240,00246,92575K89
29/08/2019-0,20%-0,49239,51241,00239,51242,35111K64
28/08/2019-0,83%-2,00240,00241,00239,00243,75104K47
27/08/2019-0,31%-0,75242,00242,74238,07242,7467K44
26/08/20190,94%2,26242,75241,36240,00242,75207K55
23/08/20190,83%1,99240,49238,50238,50242,8992K57
22/08/20190,00%0,00238,50238,49236,19238,5098K50
21/08/20190,63%1,49238,50237,54236,00238,50326K43
20/08/20190,34%0,81237,01237,69234,50238,98281K51
19/08/20190,75%1,75236,20235,00235,00239,80103K43
16/08/2019-0,23%-0,55234,45235,00232,00235,89120K60
15/08/20191,35%3,12235,00233,89232,01235,00313K88
14/08/2019-0,91%-2,12231,88234,00230,01234,00403K70
13/08/20190,00%-0,01234,00237,00232,21237,10126K55
12/08/2019-1,30%-3,09234,01237,00230,51237,10479K126
09/08/2019-0,38%-0,90237,10237,30236,22240,69433K117
08/08/20190,42%1,00238,00240,00236,03241,00119K73
07/08/2019-0,55%-1,30237,00242,89237,00242,90275K93
06/08/2019-0,29%-0,70238,30239,01235,02239,01338K87
05/08/2019-0,03%-0,07239,00241,01238,40244,49709K126
02/08/20190,03%0,06239,07240,00239,02247,99393K102
01/08/2019-2,89%-7,11239,01246,00237,50247,70473K153
31/07/2019-0,36%-0,88246,12248,70246,12248,85236K74
30/07/2019-0,01%-0,02247,00247,02245,01248,90322K100
29/07/2019-0,40%-0,98247,02249,89247,00250,99258K80
26/07/20190,00%0,00248,00250,99247,00251,001M151
25/07/2019-1,00%-2,50248,00249,20248,00251,70430K132
24/07/2019-0,79%-2,00250,50252,50249,00253,491M217
23/07/2019-0,78%-1,98252,50254,46250,01254,46281K100
22/07/2019-1,85%-4,80254,48258,94250,16258,94270K100
19/07/20194,13%10,28259,28251,89250,22259,28262K96
18/07/2019-1,56%-3,95249,00253,49249,00253,50213K95
17/07/20190,78%1,95252,95251,99251,99253,5075K32
16/07/2019-0,18%-0,45251,00251,45250,00252,1883K42
15/07/20190,96%2,38251,45250,80249,50251,4573K33
12/07/2019-0,41%-1,03249,07251,00249,07251,30346K85
11/07/2019-0,36%-0,90250,10251,99250,00252,00236K83
10/07/2019-0,99%-2,50251,00253,50250,00253,50488K144
08/07/20190,20%0,50253,50253,00252,02253,5067K28
05/07/20190,79%1,98253,00252,80252,02254,2871K32
04/07/20190,40%1,01251,02252,89251,02253,0048K28
03/07/2019-1,38%-3,49250,01254,88250,01254,94179K49
02/07/20190,40%1,02253,50251,01251,00254,9957K47
01/07/20190,95%2,38252,48250,11250,11253,99101K65
28/06/20191,26%3,11250,10248,41247,50253,30245K107
27/06/2019-1,20%-2,99246,99250,00246,99251,93220K85
26/06/2019-0,78%-1,97249,98253,50249,98253,50380K104
25/06/2019-0,43%-1,10251,95253,19250,11254,80206K110
24/06/2019-1,69%-4,34253,05257,30253,00257,46296K107
21/06/2019-0,23%-0,59257,39257,49254,10257,5074K38
19/06/20190,77%1,97257,98257,90254,00257,9897K45
18/06/20190,00%0,01256,01256,02254,00257,90180K60
17/06/2019-1,15%-2,99256,00258,99255,13258,99105K55
14/06/2019-0,19%-0,50258,99258,98256,52260,0045K27
13/06/20190,34%0,89259,49258,60257,00259,6691K40
12/06/2019-0,54%-1,40258,60259,99255,01259,9928K28
11/06/20190,00%0,00260,00259,98257,99260,0058K35
10/06/20190,00%0,00260,00258,98257,72260,0038K33
07/06/2019-1,34%-3,52260,00263,32257,70263,97225K82
06/06/20191,04%2,71263,52260,81253,01263,5292K59
05/06/2019-0,45%-1,19260,81262,00260,81263,7484K41
04/06/20190,19%0,50262,00261,47258,10263,9988K48
03/06/2019-0,95%-2,50261,50262,40257,00265,00161K57
31/05/20192,72%7,00264,00258,30257,00264,00263K104
30/05/20190,07%0,19257,00258,00257,00262,00161K60
29/05/2019-0,46%-1,19256,81257,00256,81258,0027K20
28/05/20190,47%1,20258,00256,79254,81259,0082K30
27/05/20190,51%1,30256,80251,25251,20256,8093K42
24/05/2019-0,47%-1,20255,50256,71255,00256,8134K25
23/05/20190,55%1,40256,70252,00251,10257,2572K51
22/05/20190,91%2,31255,30252,99252,98258,8038K27
21/05/2019-1,18%-3,02252,99257,00249,95258,80253K118
20/05/2019-0,77%-1,99256,01258,00254,00260,00171K72
17/05/20191,18%3,00258,00255,50255,50259,8954K32
16/05/20192,62%6,50255,00251,20251,20257,96408K86
15/05/2019-2,55%-6,49248,50254,95246,11254,95156K97
14/05/20190,39%0,99254,99254,00249,10257,98155K76
13/05/2019-1,55%-4,00254,00256,98250,04258,00271K76
10/05/20190,00%-0,01258,00259,00256,12259,0042K32
09/05/2019-1,18%-3,09258,01260,52258,01260,5275K39
08/05/2019-0,47%-1,22261,10260,00254,04261,50267K79
07/05/20190,51%1,32262,32261,00256,13263,5066K46
06/05/2019-0,18%-0,48261,00261,48260,00264,37107K58
03/05/2019-0,19%-0,51261,48261,99260,32264,4781K56
02/05/2019-0,38%-1,01261,99261,45256,03261,99150K39
30/04/20191,15%3,00263,00261,00259,02263,0071K40
29/04/20190,39%1,00260,00258,99251,00261,70103K69
26/04/2019-2,26%-6,00259,00265,05258,50266,70171K54
25/04/20192,71%7,00265,00258,00257,93270,55183K73
24/04/20191,78%4,50258,00253,50250,00258,00200K62
23/04/20190,20%0,50253,50253,00250,00253,50129K51


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br