Cotação atual, histórico e gráfico do papel: NSLU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 3,05% | 6,43 | 217,08 | 209,50 | 209,50 | 217,13 | 197K | 83 |
| 23/10/2025 | -0,05% | -0,10 | 210,65 | 210,75 | 209,67 | 210,75 | 70K | 34 |
| 22/10/2025 | 0,36% | 0,76 | 210,75 | 210,00 | 209,15 | 210,75 | 174K | 128 |
| 21/10/2025 | 0,01% | 0,02 | 209,99 | 209,98 | 209,00 | 209,99 | 317K | 117 |
| 20/10/2025 | 1,43% | 2,97 | 209,97 | 207,97 | 207,00 | 210,00 | 939K | 356 |
| 17/10/2025 | 2,44% | 4,94 | 207,00 | 206,24 | 205,77 | 209,17 | 328K | 130 |
| 16/10/2025 | 0,68% | 1,37 | 202,06 | 200,47 | 199,50 | 210,24 | 465K | 160 |
|
|
| 15/10/2025 | 0,34% | 0,69 | 200,69 | 200,01 | 196,58 | 200,69 | 167K | 81 |
| 14/10/2025 | 0,50% | 1,00 | 200,00 | 201,73 | 196,58 | 201,95 | 476K | 121 |
| 13/10/2025 | -0,30% | -0,60 | 199,00 | 199,61 | 198,00 | 201,68 | 313K | 96 |
| 10/10/2025 | -0,95% | -1,91 | 199,60 | 201,99 | 199,60 | 202,00 | 45K | 32 |
| 09/10/2025 | -1,46% | -2,99 | 201,51 | 205,78 | 201,50 | 205,79 | 242K | 102 |
| 08/10/2025 | 0,44% | 0,89 | 204,50 | 206,86 | 204,00 | 206,86 | 120K | 52 |
| 07/10/2025 | 0,04% | 0,09 | 203,61 | 203,51 | 203,51 | 208,44 | 306K | 122 |
| 06/10/2025 | -0,24% | -0,48 | 203,52 | 202,29 | 202,29 | 205,00 | 297K | 79 |
| 03/10/2025 | -1,03% | -2,13 | 204,00 | 204,10 | 200,10 | 208,96 | 70K | 51 |
| 02/10/2025 | -0,68% | -1,42 | 206,13 | 211,17 | 204,35 | 211,17 | 407K | 201 |
| 01/10/2025 | 1,24% | 2,55 | 207,55 | 204,00 | 204,00 | 210,00 | 163K | 86 |
| 30/09/2025 | -0,54% | -1,11 | 205,00 | 206,16 | 203,72 | 208,97 | 34K | 48 |
| 29/09/2025 | -1,38% | -2,89 | 206,11 | 206,00 | 206,00 | 208,00 | 375K | 207 |
| 26/09/2025 | 2,83% | 5,75 | 209,00 | 204,99 | 204,99 | 210,37 | 215K | 51 |
| 25/09/2025 | -0,66% | -1,35 | 203,25 | 205,00 | 203,12 | 207,24 | 125K | 143 |
| 24/09/2025 | 0,22% | 0,45 | 204,60 | 204,16 | 204,05 | 207,24 | 95K | 61 |
| 23/09/2025 | -0,20% | -0,41 | 204,15 | 205,02 | 204,00 | 206,47 | 271K | 170 |
| 22/09/2025 | 0,24% | 0,48 | 204,56 | 208,47 | 204,08 | 208,48 | 265K | 336 |
| 19/09/2025 | 0,74% | 1,50 | 204,08 | 206,99 | 202,64 | 206,99 | 82K | 88 |
| 18/09/2025 | -4,89% | -10,42 | 202,58 | 211,01 | 202,40 | 213,00 | 154K | 143 |
| 17/09/2025 | 5,34% | 10,79 | 213,00 | 208,01 | 202,26 | 213,00 | 268K | 152 |
| 16/09/2025 | -0,14% | -0,28 | 202,21 | 202,01 | 201,53 | 209,97 | 452K | 164 |
| 15/09/2025 | 0,14% | 0,29 | 202,49 | 202,19 | 199,56 | 202,49 | 455K | 169 |
| 12/09/2025 | 1,76% | 3,50 | 202,20 | 199,95 | 198,76 | 202,20 | 309K | 185 |
| 11/09/2025 | -0,05% | -0,10 | 198,70 | 198,70 | 198,70 | 200,00 | 358K | 119 |
| 10/09/2025 | -0,20% | -0,40 | 198,80 | 199,20 | 198,04 | 200,97 | 426K | 168 |
| 09/09/2025 | 8,01% | 14,78 | 199,20 | 196,03 | 194,00 | 203,00 | 2M | 412 |
| 08/09/2025 | 0,26% | 0,47 | 184,42 | 183,57 | 183,57 | 189,00 | 118K | 64 |
| 05/09/2025 | -3,06% | -5,80 | 183,95 | 189,60 | 183,38 | 189,74 | 398K | 611 |
| 04/09/2025 | 2,34% | 4,33 | 189,75 | 185,31 | 185,31 | 190,00 | 94K | 53 |
| 03/09/2025 | 1,31% | 2,40 | 185,42 | 183,01 | 183,01 | 185,94 | 255K | 302 |
| 02/09/2025 | -0,97% | -1,79 | 183,02 | 183,02 | 183,01 | 186,20 | 444K | 577 |
| 01/09/2025 | 4,35% | 7,71 | 184,81 | 176,91 | 176,90 | 184,81 | 404K | 133 |
| 29/08/2025 | -0,31% | -0,55 | 177,10 | 178,80 | 177,10 | 180,23 | 276K | 168 |
| 28/08/2025 | 0,11% | 0,19 | 177,65 | 177,00 | 176,01 | 178,89 | 84K | 79 |
| 27/08/2025 | 0,26% | 0,46 | 177,46 | 177,22 | 176,19 | 178,89 | 54K | 63 |
| 26/08/2025 | 0,90% | 1,58 | 177,00 | 175,51 | 175,51 | 178,98 | 19K | 19 |
| 25/08/2025 | -2,10% | -3,76 | 175,42 | 179,10 | 175,30 | 179,10 | 86K | 258 |
| 22/08/2025 | 2,15% | 3,77 | 179,18 | 175,41 | 175,41 | 179,19 | 155K | 75 |
| 21/08/2025 | -1,40% | -2,49 | 175,41 | 175,51 | 174,96 | 178,42 | 232K | 118 |
| 20/08/2025 | 1,99% | 3,47 | 177,90 | 174,03 | 174,02 | 177,90 | 101K | 44 |
| 19/08/2025 | -0,44% | -0,77 | 174,43 | 175,97 | 174,02 | 176,01 | 71K | 60 |
| 18/08/2025 | 1,34% | 2,32 | 175,20 | 174,61 | 172,93 | 176,00 | 114K | 64 |
| 15/08/2025 | 0,34% | 0,58 | 172,88 | 174,03 | 172,03 | 174,48 | 23K | 28 |
| 14/08/2025 | -0,13% | -0,22 | 172,30 | 174,56 | 168,13 | 174,56 | 240K | 150 |
| 13/08/2025 | -2,21% | -3,90 | 172,52 | 175,00 | 172,00 | 176,47 | 170K | 144 |
| 12/08/2025 | 1,28% | 2,23 | 176,42 | 173,25 | 172,08 | 177,00 | 349K | 1.056 |
| 11/08/2025 | 3,37% | 5,68 | 174,19 | 169,19 | 168,51 | 178,00 | 597K | 2.192 |
| 08/08/2025 | 0,15% | 0,25 | 168,51 | 168,30 | 168,30 | 170,00 | 53K | 60 |
| 07/08/2025 | 1,20% | 2,00 | 168,26 | 166,57 | 166,08 | 169,98 | 344K | 1.231 |
| 06/08/2025 | -0,43% | -0,72 | 166,26 | 166,99 | 166,24 | 168,90 | 370K | 957 |
| 05/08/2025 | -1,16% | -1,96 | 166,98 | 166,16 | 166,01 | 168,00 | 286K | 124 |
| 04/08/2025 | -0,62% | -1,06 | 168,94 | 170,00 | 165,75 | 170,00 | 233K | 128 |
| 01/08/2025 | 0,00% | 0,00 | 170,00 | 168,34 | 168,05 | 180,00 | 59K | 61 |
| 31/07/2025 | 3,34% | 5,50 | 170,00 | 164,01 | 163,42 | 173,74 | 543K | 94 |
| 30/07/2025 | -1,40% | -2,33 | 164,50 | 163,45 | 163,42 | 166,99 | 43K | 35 |
| 29/07/2025 | 0,49% | 0,81 | 166,83 | 166,04 | 165,01 | 166,86 | 167K | 54 |
| 28/07/2025 | 0,01% | 0,02 | 166,02 | 166,88 | 164,50 | 166,89 | 201K | 56 |
| 25/07/2025 | 0,61% | 1,00 | 166,00 | 166,64 | 165,22 | 166,90 | 65K | 56 |
| 24/07/2025 | -0,60% | -0,99 | 165,00 | 164,02 | 163,78 | 166,00 | 43K | 36 |
| 23/07/2025 | 0,01% | 0,01 | 165,99 | 167,00 | 164,50 | 167,00 | 27K | 30 |
| 22/07/2025 | -0,53% | -0,89 | 165,98 | 166,84 | 164,00 | 166,85 | 33K | 18 |
| 21/07/2025 | 0,14% | 0,23 | 166,87 | 166,63 | 163,63 | 166,89 | 56K | 52 |
| 18/07/2025 | 1,86% | 3,04 | 166,64 | 165,38 | 163,60 | 166,64 | 177K | 78 |
| 17/07/2025 | -0,85% | -1,40 | 163,60 | 165,00 | 163,60 | 166,00 | 78K | 108 |
| 16/07/2025 | -1,19% | -1,99 | 165,00 | 165,21 | 165,00 | 166,00 | 12K | 17 |
| 15/07/2025 | -0,10% | -0,16 | 166,99 | 167,11 | 161,00 | 167,97 | 157K | 136 |
| 14/07/2025 | 2,24% | 3,67 | 167,15 | 162,00 | 161,03 | 167,15 | 151K | 159 |
| 11/07/2025 | 1,40% | 2,25 | 163,48 | 161,23 | 159,55 | 163,48 | 437K | 231 |
| 10/07/2025 | -1,06% | -1,72 | 161,23 | 163,00 | 160,16 | 163,00 | 108K | 92 |
| 09/07/2025 | -1,42% | -2,35 | 162,95 | 165,84 | 161,03 | 165,90 | 114K | 115 |
| 08/07/2025 | 2,45% | 3,95 | 165,30 | 160,31 | 160,00 | 165,96 | 343K | 1.008 |
| 07/07/2025 | -0,77% | -1,25 | 161,35 | 162,99 | 160,00 | 162,99 | 105K | 186 |
| 04/07/2025 | 2,85% | 4,50 | 162,60 | 158,04 | 158,03 | 162,99 | 45K | 53 |
| 03/07/2025 | -1,19% | -1,90 | 158,10 | 160,30 | 157,71 | 160,30 | 299K | 286 |
| 02/07/2025 | -1,20% | -1,95 | 160,00 | 162,01 | 157,70 | 164,40 | 115K | 55 |
| 01/07/2025 | -3,00% | -5,01 | 161,95 | 168,89 | 152,43 | 168,89 | 276K | 115 |
| 27/06/2025 | 2,92% | 4,73 | 166,96 | 164,98 | 163,45 | 166,96 | 362K | 70 |
| 26/06/2025 | 0,17% | 0,28 | 162,23 | 161,95 | 161,95 | 163,14 | 163K | 71 |
| 25/06/2025 | -0,64% | -1,05 | 161,95 | 162,50 | 160,35 | 164,32 | 377K | 127 |
| 24/06/2025 | 2,00% | 3,20 | 163,00 | 164,98 | 160,00 | 164,98 | 146K | 73 |
| 23/06/2025 | 0,50% | 0,80 | 159,80 | 159,01 | 159,01 | 162,80 | 285K | 97 |
| 20/06/2025 | -1,79% | -2,90 | 159,00 | 160,54 | 158,64 | 161,85 | 3M | 92 |
| 18/06/2025 | -0,40% | -0,65 | 161,90 | 160,61 | 160,30 | 162,27 | 323K | 58 |
| 17/06/2025 | -2,13% | -3,54 | 162,55 | 167,38 | 160,19 | 167,38 | 239K | 132 |
| 16/06/2025 | 1,27% | 2,08 | 166,09 | 164,51 | 163,44 | 166,11 | 262K | 119 |
| 13/06/2025 | 1,27% | 2,05 | 164,01 | 161,50 | 160,18 | 165,00 | 76K | 146 |
| 12/06/2025 | 2,50% | 3,95 | 161,96 | 157,00 | 157,00 | 161,96 | 404K | 573 |
| 11/06/2025 | 2,04% | 3,16 | 158,01 | 154,90 | 153,30 | 158,89 | 248K | 133 |
| 10/06/2025 | 0,01% | 0,02 | 154,85 | 155,79 | 153,35 | 156,24 | 187K | 142 |
| 09/06/2025 | -0,54% | -0,84 | 154,83 | 156,01 | 154,83 | 160,00 | 121K | 81 |
| 06/06/2025 | -0,03% | -0,04 | 155,67 | 155,99 | 154,00 | 157,65 | 149K | 87 |
| 05/06/2025 | 0,93% | 1,44 | 155,71 | 155,78 | 153,35 | 155,98 | 77K | 59 |
| 04/06/2025 | 0,06% | 0,09 | 154,27 | 154,20 | 153,49 | 156,49 | 263K | 217 |
| 03/06/2025 | 0,36% | 0,55 | 154,18 | 156,70 | 154,00 | 157,50 | 320K | 289 |
| 02/06/2025 | -2,46% | -3,87 | 153,63 | 157,51 | 153,63 | 159,91 | 180K | 116 |
| 30/05/2025 | -0,91% | -1,44 | 157,50 | 160,00 | 157,50 | 162,50 | 373K | 126 |
| 29/05/2025 | -0,65% | -1,04 | 158,94 | 162,28 | 158,94 | 162,30 | 186K | 104 |
| 28/05/2025 | -1,25% | -2,02 | 159,98 | 162,00 | 159,40 | 162,47 | 82K | 71 |
| 27/05/2025 | 0,27% | 0,44 | 162,00 | 163,94 | 160,00 | 165,01 | 331K | 156 |
| 26/05/2025 | -3,71% | -6,23 | 161,56 | 167,80 | 160,89 | 169,78 | 683K | 330 |
| 23/05/2025 | -1,17% | -1,99 | 167,79 | 167,26 | 166,89 | 169,78 | 96K | 41 |
| 22/05/2025 | 1,66% | 2,78 | 169,78 | 166,02 | 166,02 | 169,83 | 102K | 69 |
| 21/05/2025 | 0,29% | 0,49 | 167,00 | 167,30 | 165,60 | 167,30 | 7K | 16 |
| 20/05/2025 | -0,93% | -1,56 | 166,51 | 166,01 | 166,01 | 168,04 | 49K | 44 |
| 19/05/2025 | -1,12% | -1,90 | 168,07 | 169,98 | 161,48 | 169,98 | 50K | 57 |
| 16/05/2025 | 1,30% | 2,18 | 169,97 | 167,99 | 165,02 | 169,99 | 171K | 320 |
| 15/05/2025 | 2,01% | 3,30 | 167,79 | 164,51 | 164,51 | 167,99 | 99K | 256 |
| 14/05/2025 | 2,68% | 4,29 | 164,49 | 162,00 | 159,41 | 164,99 | 428K | 638 |
| 13/05/2025 | 0,79% | 1,26 | 160,20 | 160,20 | 158,73 | 164,75 | 149K | 150 |
| 12/05/2025 | 0,46% | 0,73 | 158,94 | 158,24 | 157,03 | 161,98 | 85K | 85 |
| 09/05/2025 | -0,81% | -1,29 | 158,21 | 159,50 | 157,02 | 159,50 | 51K | 51 |
| 08/05/2025 | 0,42% | 0,66 | 159,50 | 159,00 | 157,00 | 159,50 | 867K | 93 |
| 07/05/2025 | -0,72% | -1,16 | 158,84 | 159,00 | 158,18 | 159,99 | 58K | 48 |
| 06/05/2025 | 2,58% | 4,03 | 160,00 | 156,94 | 155,99 | 160,51 | 798K | 75 |
| 05/05/2025 | 0,91% | 1,41 | 155,97 | 156,09 | 155,59 | 157,11 | 18K | 37 |
| 02/05/2025 | -0,89% | -1,39 | 154,56 | 157,51 | 150,34 | 157,51 | 96K | 93 |
| 30/04/2025 | -0,05% | -0,08 | 155,95 | 156,04 | 155,43 | 156,05 | 33K | 47 |
| 29/04/2025 | 0,92% | 1,43 | 156,03 | 154,62 | 154,60 | 156,05 | 83K | 75 |
| 28/04/2025 | -0,88% | -1,37 | 154,60 | 155,97 | 150,00 | 156,05 | 310K | 171 |
| 25/04/2025 | -0,01% | -0,02 | 155,97 | 155,99 | 154,20 | 156,05 | 91K | 38 |
| 24/04/2025 | 2,62% | 3,99 | 155,99 | 152,86 | 152,50 | 155,99 | 66K | 47 |
| 23/04/2025 | -0,65% | -1,00 | 152,00 | 151,55 | 151,55 | 154,00 | 51K | 47 |
| 22/04/2025 | 1,97% | 2,96 | 153,00 | 151,54 | 151,00 | 153,00 | 68K | 56 |
| 17/04/2025 | -1,61% | -2,46 | 150,04 | 152,50 | 149,94 | 153,47 | 197K | 138 |
| 16/04/2025 | 0,73% | 1,10 | 152,50 | 152,49 | 152,49 | 155,98 | 46K | 31 |
| 15/04/2025 | - | - | 151,40 | 152,25 | 150,00 | 153,03 | 283K | 138 |
Date,Open,High,Low,Close,Volume
24-Oct-25,209.50,217.13,209.50,217.08,197296
23-Oct-25,210.75,210.75,209.67,210.65,69527
22-Oct-25,210.00,210.75,209.15,210.75,173601
21-Oct-25,209.98,209.99,209.00,209.99,317385
20-Oct-25,207.97,210.00,207.00,209.97,938920
17-Oct-25,206.24,209.17,205.77,207.00,328131
16-Oct-25,200.47,210.24,199.50,202.06,464743
15-Oct-25,200.01,200.69,196.58,200.69,167026
14-Oct-25,201.73,201.95,196.58,200.00,476267
13-Oct-25,199.61,201.68,198.00,199.00,312932
10-Oct-25,201.99,202.00,199.60,199.60,45090
09-Oct-25,205.78,205.79,201.50,201.51,242369
08-Oct-25,206.86,206.86,204.00,204.50,119695
07-Oct-25,203.51,208.44,203.51,203.61,306295
06-Oct-25,202.29,205.00,202.29,203.52,296645
03-Oct-25,204.10,208.96,200.10,204.00,70130
02-Oct-25,211.17,211.17,204.35,206.13,406803
01-Oct-25,204.00,210.00,204.00,207.55,163406
30-Sep-25,206.16,208.97,203.72,205.00,33731
29-Sep-25,206.00,208.00,206.00,206.11,375044
26-Sep-25,204.99,210.37,204.99,209.00,214545
25-Sep-25,205.00,207.24,203.12,203.25,124969
24-Sep-25,204.16,207.24,204.05,204.60,95448
23-Sep-25,205.02,206.47,204.00,204.15,271411
22-Sep-25,208.47,208.48,204.08,204.56,265242
19-Sep-25,206.99,206.99,202.64,204.08,82290
18-Sep-25,211.01,213.00,202.40,202.58,153873
17-Sep-25,208.01,213.00,202.26,213.00,267722
16-Sep-25,202.01,209.97,201.53,202.21,452067
15-Sep-25,202.19,202.49,199.56,202.49,455390
12-Sep-25,199.95,202.20,198.76,202.20,309047
11-Sep-25,198.70,200.00,198.70,198.70,357677
10-Sep-25,199.20,200.97,198.04,198.80,425970
09-Sep-25,196.03,203.00,194.00,199.20,2285643
08-Sep-25,183.57,189.00,183.57,184.42,118239
05-Sep-25,189.60,189.74,183.38,183.95,397876
04-Sep-25,185.31,190.00,185.31,189.75,93725
03-Sep-25,183.01,185.94,183.01,185.42,254773
02-Sep-25,183.02,186.20,183.01,183.02,444200
01-Sep-25,176.91,184.81,176.90,184.81,403963
29-Aug-25,178.80,180.23,177.10,177.10,275677
28-Aug-25,177.00,178.89,176.01,177.65,84411
27-Aug-25,177.22,178.89,176.19,177.46,54486
26-Aug-25,175.51,178.98,175.51,177.00,19323
25-Aug-25,179.10,179.10,175.30,175.42,85962
22-Aug-25,175.41,179.19,175.41,179.18,155120
21-Aug-25,175.51,178.42,174.96,175.41,232344
20-Aug-25,174.03,177.90,174.02,177.90,101258
19-Aug-25,175.97,176.01,174.02,174.43,71436
18-Aug-25,174.61,176.00,172.93,175.20,113611
15-Aug-25,174.03,174.48,172.03,172.88,23364
14-Aug-25,174.56,174.56,168.13,172.30,239735
13-Aug-25,175.00,176.47,172.00,172.52,170404
12-Aug-25,173.25,177.00,172.08,176.42,348670
11-Aug-25,169.19,178.00,168.51,174.19,596854
08-Aug-25,168.30,170.00,168.30,168.51,53148
07-Aug-25,166.57,169.98,166.08,168.26,344469
06-Aug-25,166.99,168.90,166.24,166.26,369849
05-Aug-25,166.16,168.00,166.01,166.98,285583
04-Aug-25,170.00,170.00,165.75,168.94,233045
01-Aug-25,168.34,180.00,168.05,170.00,59393
31-Jul-25,164.01,173.74,163.42,170.00,542980
30-Jul-25,163.45,166.99,163.42,164.50,43292
29-Jul-25,166.04,166.86,165.01,166.83,167190
28-Jul-25,166.88,166.89,164.50,166.02,200823
25-Jul-25,166.64,166.90,165.22,166.00,65073
24-Jul-25,164.02,166.00,163.78,165.00,42683
23-Jul-25,167.00,167.00,164.50,165.99,27159
22-Jul-25,166.84,166.85,164.00,165.98,33317
21-Jul-25,166.63,166.89,163.63,166.87,55735
18-Jul-25,165.38,166.64,163.60,166.64,176658
17-Jul-25,165.00,166.00,163.60,163.60,78319
16-Jul-25,165.21,166.00,165.00,165.00,12433
15-Jul-25,167.11,167.97,161.00,166.99,156769
14-Jul-25,162.00,167.15,161.03,167.15,150778
11-Jul-25,161.23,163.48,159.55,163.48,437481
10-Jul-25,163.00,163.00,160.16,161.23,107613
09-Jul-25,165.84,165.90,161.03,162.95,113683
08-Jul-25,160.31,165.96,160.00,165.30,342964
07-Jul-25,162.99,162.99,160.00,161.35,104854
04-Jul-25,158.04,162.99,158.03,162.60,45253
03-Jul-25,160.30,160.30,157.71,158.10,299239
02-Jul-25,162.01,164.40,157.70,160.00,115092
01-Jul-25,168.89,168.89,152.43,161.95,276143
27-Jun-25,164.98,166.96,163.45,166.96,362309
26-Jun-25,161.95,163.14,161.95,162.23,162639
25-Jun-25,162.50,164.32,160.35,161.95,376679
24-Jun-25,164.98,164.98,160.00,163.00,145897
23-Jun-25,159.01,162.80,159.01,159.80,284895
20-Jun-25,160.54,161.85,158.64,159.00,3332000
18-Jun-25,160.61,162.27,160.30,161.90,323451
17-Jun-25,167.38,167.38,160.19,162.55,238826
16-Jun-25,164.51,166.11,163.44,166.09,262209
13-Jun-25,161.50,165.00,160.18,164.01,76163
12-Jun-25,157.00,161.96,157.00,161.96,404435
11-Jun-25,154.90,158.89,153.30,158.01,248418
10-Jun-25,155.79,156.24,153.35,154.85,187243
09-Jun-25,156.01,160.00,154.83,154.83,120898
06-Jun-25,155.99,157.65,154.00,155.67,148735
05-Jun-25,155.78,155.98,153.35,155.71,76800
04-Jun-25,154.20,156.49,153.49,154.27,263107
03-Jun-25,156.70,157.50,154.00,154.18,319868
02-Jun-25,157.51,159.91,153.63,153.63,179581
30-May-25,160.00,162.50,157.50,157.50,373006
29-May-25,162.28,162.30,158.94,158.94,186495
28-May-25,162.00,162.47,159.40,159.98,82372
27-May-25,163.94,165.01,160.00,162.00,331288
26-May-25,167.80,169.78,160.89,161.56,683157
23-May-25,167.26,169.78,166.89,167.79,95932
22-May-25,166.02,169.83,166.02,169.78,101851
21-May-25,167.30,167.30,165.60,167.00,7019
20-May-25,166.01,168.04,166.01,166.51,49396
19-May-25,169.98,169.98,161.48,168.07,49811
16-May-25,167.99,169.99,165.02,169.97,171351
15-May-25,164.51,167.99,164.51,167.79,99257
14-May-25,162.00,164.99,159.41,164.49,428257
13-May-25,160.20,164.75,158.73,160.20,148728
12-May-25,158.24,161.98,157.03,158.94,85496
09-May-25,159.50,159.50,157.02,158.21,51113
08-May-25,159.00,159.50,157.00,159.50,866752
07-May-25,159.00,159.99,158.18,158.84,57841
06-May-25,156.94,160.51,155.99,160.00,798257
05-May-25,156.09,157.11,155.59,155.97,17692
02-May-25,157.51,157.51,150.34,154.56,95561
30-Apr-25,156.04,156.05,155.43,155.95,33224
29-Apr-25,154.62,156.05,154.60,156.03,83370
28-Apr-25,155.97,156.05,150.00,154.60,310093
25-Apr-25,155.99,156.05,154.20,155.97,91052
24-Apr-25,152.86,155.99,152.50,155.99,65521
23-Apr-25,151.55,154.00,151.55,152.00,51204
22-Apr-25,151.54,153.00,151.00,153.00,68310
17-Apr-25,152.50,153.47,149.94,150.04,196757
16-Apr-25,152.49,155.98,152.49,152.50,46094
15-Apr-25,152.25,153.03,150.00,151.40,283329
*exoneração de responsabilidade e termos de uso