ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20260,71%1,47209,47208,00208,00211,99102K59
12/02/20260,47%0,97208,00207,03207,02210,98164K49
11/02/20260,72%1,47207,03207,98206,30210,00178K125
10/02/2026-0,21%-0,44205,56207,99205,15207,9993K138
09/02/2026-0,57%-1,19206,00207,51206,00208,9092K171
06/02/20260,05%0,11207,19206,23206,22208,0057K31
05/02/2026-0,07%-0,15207,08207,23207,00209,6939K28
04/02/2026-0,85%-1,77207,23209,00206,02210,0066K30
03/02/20260,82%1,69209,00207,30207,11210,00137K62
02/02/2026-0,36%-0,75207,31206,40206,00207,9589K83
30/01/2026-0,92%-1,94208,06209,98208,05210,00255K55
29/01/20260,87%1,81210,00210,13208,82210,98100K70
28/01/2026-0,93%-1,96208,19210,15208,19210,1583K31
27/01/20260,45%0,95210,15210,00209,00211,02327K96
26/01/20260,33%0,69209,20207,63207,63210,0074K43
23/01/20260,26%0,54208,51207,19206,72209,00105K59
22/01/2026-0,01%-0,02207,97207,99206,43208,9973K81
21/01/20260,25%0,51207,99206,60206,30207,99107K82
20/01/2026-0,24%-0,50207,48207,97206,05207,98113K79
19/01/20260,52%1,08207,98207,98207,00207,9884K41
16/01/2026-0,52%-1,08206,90207,98206,25207,9872K57
15/01/20261,20%2,47207,98207,48206,52207,9845K52
14/01/2026-0,91%-1,89205,51207,98205,51207,99279K212
13/01/20260,20%0,41207,40206,36206,36207,4094K69
12/01/20260,02%0,04206,99206,95206,90206,9954K40
09/01/20260,00%-0,01206,95206,06206,06206,9542K24
08/01/20260,51%1,06206,96206,94206,00206,9671K55
07/01/2026-0,51%-1,06205,90206,98205,75206,9841K42
06/01/20260,86%1,76206,96205,20205,20206,98134K67
05/01/20260,09%0,18205,20206,52205,00207,51201K100
02/01/2026-5,08%-10,98205,02210,00202,52210,24318K137
30/12/2025-0,39%-0,85216,00216,85215,00217,4585K68
29/12/20252,29%4,85216,85214,12212,03217,8892K72
26/12/20250,03%0,06212,00211,46211,18213,99268K80
23/12/20250,45%0,95211,94210,99210,98211,9483K50
22/12/20252,09%4,32210,99210,80209,00210,99116K76
19/12/20250,04%0,08206,67207,97206,67210,0059K63
18/12/20250,55%1,13206,59208,00206,51208,0034K45
17/12/2025-0,60%-1,24205,46206,72205,45209,39188K108
16/12/2025-1,00%-2,09206,70208,79206,70208,7944K27
15/12/20251,64%3,37208,79206,60205,42210,78138K76
12/12/2025-0,11%-0,23205,42206,30205,24207,45156K102
11/12/2025-0,79%-1,63205,65206,17205,00207,58405K142
10/12/20250,14%0,28207,28207,99206,54208,40104K70
09/12/20250,00%0,00207,00208,88206,99208,95117K61
08/12/2025-0,74%-1,54207,00210,79207,00210,79382K145
05/12/2025-0,99%-2,08208,54211,46208,54211,46684K172
04/12/2025-0,06%-0,13210,62211,50210,61211,50165K29
03/12/2025-0,39%-0,83210,75212,99210,70212,99194K77
02/12/20250,28%0,59211,58209,03209,01213,9456K75
01/12/2025-4,27%-9,41210,99210,50208,05215,0466K43
28/11/20250,45%0,99220,40219,89217,23220,40148K79
27/11/20252,05%4,41219,41217,00216,50219,87203K81
26/11/20250,47%1,00215,00216,49213,54216,49210K273
25/11/20250,00%0,00214,00218,55213,08218,55481K99
24/11/20250,00%-0,01214,00213,15213,15215,007M103
21/11/2025-0,92%-1,99214,01218,70213,51218,70200K97
19/11/20250,47%1,00216,00217,97215,32218,8067K50
18/11/2025-0,70%-1,51215,00213,78211,12217,01190K91
17/11/20250,70%1,51216,51214,99210,00219,00419K106
14/11/20252,38%5,00215,00210,50210,00215,00208K111
13/11/20250,33%0,69210,00209,32208,50210,51117K57
12/11/20250,29%0,60209,31212,83208,10212,83253K102
11/11/20250,10%0,21208,71208,89208,50214,70358K451
10/11/2025-0,59%-1,24208,50209,74208,00212,45723K215
07/11/20250,59%1,24209,74208,43208,43209,7426K34
06/11/20250,10%0,20208,50208,30206,00209,50561K475
05/11/2025-0,57%-1,20208,30209,49207,01209,50729K544
04/11/2025-0,85%-1,80209,50212,39208,10212,39202K394
03/11/20250,14%0,30211,30210,00209,50212,9535K38
31/10/20251,40%2,91211,00208,53208,52214,0034K50
30/10/20250,04%0,09208,09208,05208,05210,2182K179
29/10/2025-0,48%-1,00208,00209,98207,61210,00467K76
28/10/2025-1,30%-2,76209,00216,92207,00216,92430K138
27/10/2025-2,45%-5,32211,76217,05211,00217,05120K109
24/10/20253,05%6,43217,08209,50209,50217,13197K83
23/10/2025-0,05%-0,10210,65210,75209,67210,7570K34
22/10/20250,36%0,76210,75210,00209,15210,75174K128
21/10/20250,01%0,02209,99209,98209,00209,99317K117
20/10/20251,43%2,97209,97207,97207,00210,00939K356
17/10/20252,44%4,94207,00206,24205,77209,17328K130
16/10/20250,68%1,37202,06200,47199,50210,24465K160
15/10/20250,34%0,69200,69200,01196,58200,69167K81
14/10/20250,50%1,00200,00201,73196,58201,95476K121
13/10/2025-0,30%-0,60199,00199,61198,00201,68313K96
10/10/2025-0,95%-1,91199,60201,99199,60202,0045K32
09/10/2025-1,46%-2,99201,51205,78201,50205,79242K102
08/10/20250,44%0,89204,50206,86204,00206,86120K52
07/10/20250,04%0,09203,61203,51203,51208,44306K122
06/10/2025-0,24%-0,48203,52202,29202,29205,00297K79
03/10/2025-1,03%-2,13204,00204,10200,10208,9670K51
02/10/2025-0,68%-1,42206,13211,17204,35211,17407K201
01/10/20251,24%2,55207,55204,00204,00210,00163K86
30/09/2025-0,54%-1,11205,00206,16203,72208,9734K48
29/09/2025-1,38%-2,89206,11206,00206,00208,00375K207
26/09/20252,83%5,75209,00204,99204,99210,37215K51
25/09/2025-0,66%-1,35203,25205,00203,12207,24125K143
24/09/20250,22%0,45204,60204,16204,05207,2495K61
23/09/2025-0,20%-0,41204,15205,02204,00206,47271K170
22/09/20250,24%0,48204,56208,47204,08208,48265K336
19/09/20250,74%1,50204,08206,99202,64206,9982K88
18/09/2025-4,89%-10,42202,58211,01202,40213,00154K143
17/09/20255,34%10,79213,00208,01202,26213,00268K152
16/09/2025-0,14%-0,28202,21202,01201,53209,97452K164
15/09/20250,14%0,29202,49202,19199,56202,49455K169
12/09/20251,76%3,50202,20199,95198,76202,20309K185
11/09/2025-0,05%-0,10198,70198,70198,70200,00358K119
10/09/2025-0,20%-0,40198,80199,20198,04200,97426K168
09/09/20258,01%14,78199,20196,03194,00203,002M412
08/09/20250,26%0,47184,42183,57183,57189,00118K64
05/09/2025-3,06%-5,80183,95189,60183,38189,74398K611
04/09/20252,34%4,33189,75185,31185,31190,0094K53
03/09/20251,31%2,40185,42183,01183,01185,94255K302
02/09/2025-0,97%-1,79183,02183,02183,01186,20444K577
01/09/20254,35%7,71184,81176,91176,90184,81404K133
29/08/2025-0,31%-0,55177,10178,80177,10180,23276K168
28/08/20250,11%0,19177,65177,00176,01178,8984K79
27/08/20250,26%0,46177,46177,22176,19178,8954K63
26/08/20250,90%1,58177,00175,51175,51178,9819K19
25/08/2025-2,10%-3,76175,42179,10175,30179,1086K258
22/08/20252,15%3,77179,18175,41175,41179,19155K75
21/08/2025-1,40%-2,49175,41175,51174,96178,42232K118
20/08/20251,99%3,47177,90174,03174,02177,90101K44
19/08/2025-0,44%-0,77174,43175,97174,02176,0171K60
18/08/20251,34%2,32175,20174,61172,93176,00114K64
15/08/20250,34%0,58172,88174,03172,03174,4823K28
14/08/2025-0,13%-0,22172,30174,56168,13174,56240K150
13/08/2025-2,21%-3,90172,52175,00172,00176,47170K144
12/08/20251,28%2,23176,42173,25172,08177,00349K1.056
11/08/20253,37%5,68174,19169,19168,51178,00597K2.192
08/08/20250,15%0,25168,51168,30168,30170,0053K60
07/08/20251,20%2,00168,26166,57166,08169,98344K1.231
06/08/2025-0,43%-0,72166,26166,99166,24168,90370K957
05/08/2025--166,98166,16166,01168,00286K124


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar