papéis
login
mais

Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20211,07%2,34221,45221,70220,00223,51242K183
23/09/2021-0,38%-0,84219,11220,00219,01223,84206K156
22/09/20210,31%0,68219,95221,57219,00221,81233K113
21/09/2021-0,39%-0,86219,27220,50218,18225,00255K202
20/09/2021-3,00%-6,81220,13225,99216,41226,94219K221
17/09/20211,55%3,46226,94223,47222,00228,48407K265
16/09/2021-1,72%-3,91223,48227,20222,30228,48204K151
15/09/20211,86%4,15227,39225,59222,12229,97409K233
14/09/2021-3,73%-8,64223,24231,88220,99233,18770K447
13/09/2021-0,40%-0,92231,88233,03228,13235,70328K391
10/09/2021-0,09%-0,20232,80234,19231,98234,70247K104
09/09/20210,65%1,51233,00232,99231,91234,68153K124
08/09/2021-0,87%-2,02231,49233,52231,49235,95285K170
06/09/2021-1,05%-2,48233,51235,90233,17236,00173K117
03/09/20210,41%0,96235,99236,38233,06236,38113K117
02/09/20210,44%1,03235,03234,01233,99236,99220K106
01/09/2021-0,42%-0,99234,00238,88226,11238,88308K166
31/08/2021-1,49%-3,56234,99241,91234,40241,91584K222
30/08/20211,15%2,71238,55235,50234,61241,99352K116
27/08/20210,57%1,34235,84235,00233,95237,40133K85
26/08/2021-1,01%-2,40234,50238,99234,50239,00243K80
25/08/20210,38%0,89236,90236,01235,98239,6964K57
24/08/20210,43%1,00236,01235,02234,15239,50396K198
23/08/20210,37%0,86235,01237,74234,18247,70206K152
20/08/2021-0,28%-0,66234,15238,10233,76238,10184K99
19/08/2021-0,50%-1,19234,81237,00230,50237,12146K134
18/08/2021-0,63%-1,50236,00237,98233,92239,00253K116
17/08/2021-0,21%-0,50237,50238,99237,00239,00161K105
16/08/2021-1,65%-4,00238,00245,97238,00245,97234K122
13/08/20210,83%2,00242,00240,00240,00246,9063K73
12/08/2021-1,46%-3,55240,00242,20240,00244,95102K77
11/08/2021-1,00%-2,45243,55248,00242,08248,00172K94
10/08/2021-0,90%-2,23246,00248,23243,00248,23226K98
09/08/20210,29%0,73248,23247,50247,00248,99181K70
06/08/2021-0,98%-2,45247,50249,60247,50252,4957K63
05/08/2021-1,89%-4,82249,95253,95246,54253,9930K44
04/08/20213,36%8,29254,77246,00241,00254,7771K67
03/08/2021-0,60%-1,48246,48247,96238,00248,00211K129
02/08/2021-0,32%-0,79247,96247,02245,00249,0053K60
30/07/2021-0,50%-1,26248,75253,02240,04253,90397K199
29/07/2021-1,13%-2,87250,01253,01249,99254,98196K88
28/07/2021-0,64%-1,64252,88256,00252,88256,3166K61
27/07/2021-1,31%-3,38254,52257,90254,00258,99107K93
26/07/20210,02%0,05257,90255,23254,53257,90161K99
23/07/20211,47%3,74257,85257,80255,31260,0055K58
22/07/2021-0,74%-1,89254,11256,00254,11261,97175K106
21/07/2021-0,78%-2,00256,00257,99253,82258,00182K177
20/07/2021-0,77%-2,00258,00263,00256,00263,00684K225
19/07/20210,08%0,20260,00259,80255,05267,70537K186
16/07/20211,09%2,80259,80257,00255,69259,80188K120
15/07/20210,78%1,99257,00258,00255,68258,79193K101
14/07/20211,01%2,56255,01253,49249,00258,26208K115
13/07/20213,61%8,80252,45247,79238,50253,70374K211
12/07/20212,16%5,15243,65238,00238,00247,78578K207
08/07/20210,00%0,00238,50238,49237,15238,50220K68
07/07/20210,04%0,10238,50238,46236,01238,50187K96
06/07/2021-0,02%-0,05238,40238,41235,00238,41160K106
05/07/2021-0,02%-0,05238,45238,49237,00238,4988K93
02/07/2021-0,62%-1,49238,50239,98238,50239,98112K78
01/07/2021-0,42%-1,01239,99240,00237,36240,03241K93
30/06/20210,64%1,53241,00240,99236,55241,00232K160
29/06/20210,67%1,60239,47237,96230,11241,13154K118
28/06/20210,79%1,87237,87236,00221,05241,00420K236
25/06/2021-0,04%-0,09236,00240,99234,80241,00481K156
24/06/2021-2,44%-5,90236,09241,84236,09241,97400K196
23/06/20210,06%0,15241,99242,78240,40242,78127K99
22/06/2021-0,20%-0,48241,84242,29241,50243,39185K115
21/06/2021-0,99%-2,43242,32244,00240,00244,45501K223
18/06/20210,31%0,75244,75244,00243,11247,00488K120
17/06/2021-1,17%-2,89244,00246,01244,00247,00172K77
16/06/20210,94%2,29246,89244,60244,02247,00106K62
15/06/20210,75%1,81244,60242,79242,50245,00121K91
14/06/20210,37%0,89242,79242,86240,26242,98145K77
11/06/2021-0,29%-0,70241,90243,59240,50243,60297K96
10/06/2021-0,42%-1,03242,60245,00242,60245,00276K93
09/06/20210,26%0,62243,63244,19242,32244,99107K89
08/06/2021-0,18%-0,44243,01243,50242,00245,00284K146
07/06/20210,01%0,02243,45243,50241,39243,50307K113
04/06/2021-0,27%-0,67243,43244,25241,73244,25136K103
02/06/2021-1,77%-4,40244,10248,48240,06248,49210K140
01/06/2021-0,60%-1,50248,50248,20240,01249,9985K56
31/05/20210,57%1,42250,00250,00241,01253,90120K113
28/05/20213,58%8,58248,58240,01240,01248,8296K97
27/05/2021-2,04%-5,00240,00243,01235,00245,00272K199
26/05/2021-1,07%-2,65245,00248,00244,62249,80180K102
25/05/2021-0,02%-0,04247,65247,70246,14247,70129K60
24/05/20210,00%-0,01247,69247,68247,60247,70130K39
21/05/20210,92%2,25247,70246,15246,15247,7395K43
20/05/20210,22%0,55245,45244,80244,80247,7454K71
19/05/20210,37%0,90244,90244,00244,00247,65143K95
18/05/2021-2,24%-5,60244,00247,99228,77249,98407K168
17/05/2021-0,15%-0,38249,60249,97245,20249,97132K107
14/05/20211,06%2,61249,98248,00217,00249,991M478
13/05/2021-0,60%-1,49247,37252,70243,01252,70331K1.057
12/05/2021-0,26%-0,64248,86250,99248,86252,9087K84
11/05/2021-0,99%-2,49249,50251,59249,50251,59303K145
10/05/2021-0,78%-1,99251,99253,98250,05255,50254K164
07/05/20211,36%3,42253,98250,71250,71254,89163K89
06/05/2021-0,84%-2,13250,56253,00250,56254,89116K121
05/05/20210,26%0,65252,69252,03250,57255,30634K161
04/05/2021-1,16%-2,96252,04258,00250,12258,00168K102
03/05/2021-2,75%-7,20255,00262,18255,00262,18303K180
30/04/20210,08%0,20262,20261,00261,00262,74146K59
29/04/20211,55%4,01262,00257,99256,02262,00208K87
28/04/20211,49%3,79257,99255,00252,80257,99203K95
27/04/20210,63%1,59254,20253,32252,63254,98185K106
26/04/2021-0,93%-2,38252,61255,00252,61255,17179K115
23/04/20210,06%0,16254,99254,83254,69255,43163K64
22/04/2021-0,45%-1,15254,83255,98251,23256,91313K167
20/04/20211,74%4,37255,98251,60251,60255,98113K98
19/04/2021-0,55%-1,39251,61253,00250,00254,48435K185
16/04/20212,02%5,01253,00248,11248,00253,97240K179
15/04/20211,64%3,99247,99245,99244,00249,49316K187
14/04/2021-3,36%-8,49244,00252,49242,00252,49592K237
13/04/20210,21%0,53252,49254,81249,90254,89132K131
12/04/20210,58%1,45251,96250,55248,61255,97375K246
09/04/2021-1,80%-4,59250,51255,00250,11256,98627K208
08/04/20210,63%1,59255,10253,54252,70257,49205K131
07/04/2021-0,27%-0,69253,51256,74253,51258,99244K233
06/04/2021-0,33%-0,83254,20256,95253,50259,95374K180
05/04/2021-1,91%-4,96255,03262,97252,50263,80312K192
01/04/2021-0,78%-2,04259,99262,00256,01268,99244K186
31/03/20210,78%2,03262,03260,00258,86262,60135K88
30/03/20210,08%0,20260,00259,50254,12262,95464K200
29/03/2021-0,33%-0,87259,80262,00259,80264,95295K165
26/03/2021-1,56%-4,13260,67265,51260,67265,51271K182
25/03/2021-0,12%-0,33264,80265,25264,80270,00523K146
24/03/2021-4,11%-11,37265,13276,50265,10276,50553K186
23/03/2021-0,17%-0,48276,50276,50274,68277,99217K116
22/03/20210,00%0,00276,98276,97274,00276,9859K49
19/03/20211,35%3,70276,98272,99272,27276,98596K147
18/03/20210,46%1,25273,28274,00272,07274,0095K80
17/03/2021-0,76%-2,07272,03274,10271,66274,1045K38
16/03/2021--274,10273,06273,06274,49206K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito