Cotação atual, histórico e gráfico do papel: NSLU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 1,30% | 2,18 | 169,97 | 167,99 | 165,02 | 169,99 | 171K | 320 |
| 15/05/2025 | 2,01% | 3,30 | 167,79 | 164,51 | 164,51 | 167,99 | 99K | 256 |
| 14/05/2025 | 2,68% | 4,29 | 164,49 | 162,00 | 159,41 | 164,99 | 428K | 638 |
| 13/05/2025 | 0,79% | 1,26 | 160,20 | 160,20 | 158,73 | 164,75 | 149K | 150 |
| 12/05/2025 | 0,46% | 0,73 | 158,94 | 158,24 | 157,03 | 161,98 | 85K | 85 |
| 09/05/2025 | -0,81% | -1,29 | 158,21 | 159,50 | 157,02 | 159,50 | 51K | 51 |
| 08/05/2025 | 0,42% | 0,66 | 159,50 | 159,00 | 157,00 | 159,50 | 867K | 93 |
|
|
| 07/05/2025 | -0,72% | -1,16 | 158,84 | 159,00 | 158,18 | 159,99 | 58K | 48 |
| 06/05/2025 | 2,58% | 4,03 | 160,00 | 156,94 | 155,99 | 160,51 | 798K | 75 |
| 05/05/2025 | 0,91% | 1,41 | 155,97 | 156,09 | 155,59 | 157,11 | 18K | 37 |
| 02/05/2025 | -0,89% | -1,39 | 154,56 | 157,51 | 150,34 | 157,51 | 96K | 93 |
| 30/04/2025 | -0,05% | -0,08 | 155,95 | 156,04 | 155,43 | 156,05 | 33K | 47 |
| 29/04/2025 | 0,92% | 1,43 | 156,03 | 154,62 | 154,60 | 156,05 | 83K | 75 |
| 28/04/2025 | -0,88% | -1,37 | 154,60 | 155,97 | 150,00 | 156,05 | 310K | 171 |
| 25/04/2025 | -0,01% | -0,02 | 155,97 | 155,99 | 154,20 | 156,05 | 91K | 38 |
| 24/04/2025 | 2,62% | 3,99 | 155,99 | 152,86 | 152,50 | 155,99 | 66K | 47 |
| 23/04/2025 | -0,65% | -1,00 | 152,00 | 151,55 | 151,55 | 154,00 | 51K | 47 |
| 22/04/2025 | 1,97% | 2,96 | 153,00 | 151,54 | 151,00 | 153,00 | 68K | 56 |
| 17/04/2025 | -1,61% | -2,46 | 150,04 | 152,50 | 149,94 | 153,47 | 197K | 138 |
| 16/04/2025 | 0,73% | 1,10 | 152,50 | 152,49 | 152,49 | 155,98 | 46K | 31 |
| 15/04/2025 | -0,55% | -0,84 | 151,40 | 152,25 | 150,00 | 153,03 | 283K | 138 |
| 14/04/2025 | -0,22% | -0,33 | 152,24 | 152,57 | 150,55 | 153,56 | 168K | 108 |
| 11/04/2025 | -0,59% | -0,90 | 152,57 | 153,95 | 150,01 | 155,84 | 202K | 146 |
| 10/04/2025 | -0,98% | -1,52 | 153,47 | 156,06 | 153,47 | 156,06 | 17K | 25 |
| 09/04/2025 | -0,49% | -0,77 | 154,99 | 154,20 | 154,20 | 156,00 | 32K | 38 |
| 08/04/2025 | 0,91% | 1,41 | 155,76 | 155,00 | 154,02 | 156,08 | 30K | 45 |
| 07/04/2025 | -0,30% | -0,46 | 154,35 | 154,81 | 150,80 | 156,11 | 83K | 67 |
| 04/04/2025 | -0,83% | -1,30 | 154,81 | 156,11 | 154,18 | 156,11 | 47K | 47 |
| 03/04/2025 | -0,50% | -0,79 | 156,11 | 156,11 | 155,33 | 156,11 | 240K | 131 |
| 02/04/2025 | -2,67% | -4,30 | 156,90 | 161,21 | 156,87 | 161,21 | 124K | 62 |
| 01/04/2025 | 0,75% | 1,20 | 161,20 | 159,98 | 156,55 | 161,49 | 2M | 63 |
| 31/03/2025 | 1,94% | 3,04 | 160,00 | 158,51 | 156,01 | 160,00 | 31K | 38 |
| 28/03/2025 | -1,26% | -2,00 | 156,96 | 158,01 | 155,16 | 160,10 | 332K | 840 |
| 27/03/2025 | -0,65% | -1,04 | 158,96 | 159,80 | 157,99 | 159,97 | 62K | 41 |
| 26/03/2025 | 1,31% | 2,07 | 160,00 | 157,95 | 157,95 | 160,00 | 233K | 31 |
| 25/03/2025 | 1,20% | 1,88 | 157,93 | 159,72 | 157,59 | 160,00 | 13K | 45 |
| 24/03/2025 | -0,61% | -0,95 | 156,05 | 161,00 | 156,01 | 161,00 | 48K | 181 |
| 21/03/2025 | 0,00% | 0,00 | 157,00 | 155,32 | 155,32 | 158,53 | 110K | 200 |
| 20/03/2025 | -0,95% | -1,50 | 157,00 | 155,04 | 155,03 | 160,00 | 178K | 194 |
| 19/03/2025 | -0,19% | -0,30 | 158,50 | 158,79 | 155,10 | 159,93 | 50K | 136 |
| 18/03/2025 | 0,01% | 0,01 | 158,80 | 156,02 | 154,15 | 159,97 | 63K | 68 |
| 17/03/2025 | -1,37% | -2,21 | 158,79 | 159,00 | 153,01 | 160,01 | 87K | 136 |
| 14/03/2025 | 7,33% | 11,00 | 161,00 | 150,03 | 149,55 | 161,00 | 155K | 39 |
| 13/03/2025 | 0,00% | 0,00 | 150,00 | 150,00 | 148,62 | 150,39 | 56K | 63 |
| 12/03/2025 | 1,01% | 1,50 | 150,00 | 148,50 | 147,60 | 150,00 | 190K | 112 |
| 11/03/2025 | 0,80% | 1,18 | 148,50 | 147,36 | 147,36 | 148,50 | 105K | 78 |
| 10/03/2025 | 0,65% | 0,95 | 147,32 | 146,38 | 146,37 | 148,44 | 53K | 69 |
| 07/03/2025 | -1,07% | -1,58 | 146,37 | 147,95 | 144,45 | 147,99 | 73K | 94 |
| 06/03/2025 | 1,48% | 2,16 | 147,95 | 146,39 | 145,00 | 148,84 | 57K | 64 |
| 05/03/2025 | -1,26% | -1,86 | 145,79 | 147,64 | 140,26 | 147,64 | 262K | 119 |
| 28/02/2025 | 0,65% | 0,96 | 147,65 | 148,00 | 146,58 | 148,00 | 52K | 62 |
| 27/02/2025 | 0,54% | 0,79 | 146,69 | 144,95 | 144,69 | 148,93 | 147K | 128 |
| 26/02/2025 | 0,55% | 0,80 | 145,90 | 145,10 | 145,00 | 147,87 | 176K | 89 |
| 25/02/2025 | 0,10% | 0,14 | 145,10 | 144,99 | 144,95 | 149,00 | 159K | 105 |
| 24/02/2025 | -1,91% | -2,83 | 144,96 | 145,01 | 142,00 | 147,51 | 677K | 396 |
| 21/02/2025 | 0,51% | 0,75 | 147,79 | 147,22 | 146,98 | 147,94 | 71K | 65 |
| 20/02/2025 | -0,03% | -0,05 | 147,04 | 147,09 | 146,01 | 147,10 | 95K | 50 |
| 19/02/2025 | 0,33% | 0,48 | 147,09 | 144,51 | 144,51 | 147,10 | 55K | 45 |
| 18/02/2025 | 1,56% | 2,25 | 146,61 | 144,00 | 143,02 | 146,94 | 56K | 88 |
| 17/02/2025 | 1,23% | 1,76 | 144,36 | 142,13 | 142,13 | 144,45 | 286K | 240 |
| 14/02/2025 | 0,39% | 0,55 | 142,60 | 142,28 | 141,49 | 142,68 | 60K | 80 |
| 13/02/2025 | 0,39% | 0,55 | 142,05 | 141,50 | 141,48 | 142,27 | 34K | 33 |
| 12/02/2025 | -0,69% | -0,98 | 141,50 | 142,50 | 140,05 | 142,50 | 117K | 94 |
| 11/02/2025 | 0,29% | 0,41 | 142,48 | 142,98 | 141,70 | 142,99 | 167K | 216 |
| 10/02/2025 | -1,62% | -2,34 | 142,07 | 144,24 | 141,99 | 144,38 | 225K | 132 |
| 07/02/2025 | 2,11% | 2,99 | 144,41 | 141,46 | 141,46 | 145,00 | 96K | 111 |
| 06/02/2025 | 0,87% | 1,22 | 141,42 | 140,20 | 140,10 | 142,98 | 159K | 182 |
| 05/02/2025 | 0,11% | 0,15 | 140,20 | 141,01 | 140,00 | 143,67 | 417K | 175 |
| 04/02/2025 | -3,96% | -5,78 | 140,05 | 145,00 | 140,00 | 145,82 | 775K | 810 |
| 03/02/2025 | 0,87% | 1,26 | 145,83 | 146,00 | 144,59 | 148,99 | 114K | 72 |
| 31/01/2025 | -0,98% | -1,43 | 144,57 | 145,95 | 140,32 | 146,00 | 318K | 188 |
| 30/01/2025 | 0,69% | 1,00 | 146,00 | 147,29 | 144,00 | 147,29 | 14K | 45 |
| 29/01/2025 | -1,36% | -2,00 | 145,00 | 147,00 | 145,00 | 147,57 | 83K | 72 |
| 28/01/2025 | 0,34% | 0,50 | 147,00 | 146,50 | 145,00 | 147,49 | 65K | 36 |
| 27/01/2025 | -0,65% | -0,96 | 146,50 | 147,56 | 145,75 | 147,57 | 37K | 44 |
| 24/01/2025 | -0,09% | -0,14 | 147,46 | 147,37 | 146,37 | 147,55 | 31K | 47 |
| 23/01/2025 | -0,71% | -1,06 | 147,60 | 145,00 | 140,16 | 148,47 | 657K | 355 |
| 22/01/2025 | -0,15% | -0,22 | 148,66 | 148,88 | 140,02 | 149,56 | 261K | 424 |
| 21/01/2025 | -0,75% | -1,12 | 148,88 | 150,00 | 147,00 | 150,00 | 122K | 59 |
| 20/01/2025 | 0,01% | 0,02 | 150,00 | 150,00 | 148,80 | 151,99 | 251K | 77 |
| 17/01/2025 | 0,09% | 0,13 | 149,98 | 148,00 | 148,00 | 151,99 | 475K | 195 |
| 16/01/2025 | -0,36% | -0,54 | 149,85 | 150,40 | 148,01 | 150,40 | 118K | 92 |
| 15/01/2025 | 0,93% | 1,38 | 150,39 | 149,79 | 148,86 | 150,40 | 39K | 52 |
| 14/01/2025 | -0,92% | -1,39 | 149,01 | 149,26 | 148,87 | 149,80 | 33K | 40 |
| 13/01/2025 | 0,03% | 0,05 | 150,40 | 150,63 | 148,94 | 150,63 | 74K | 79 |
| 10/01/2025 | -0,44% | -0,66 | 150,35 | 149,80 | 148,80 | 151,37 | 214K | 98 |
| 09/01/2025 | -0,63% | -0,96 | 151,01 | 151,94 | 150,10 | 151,99 | 233K | 45 |
| 08/01/2025 | 0,63% | 0,95 | 151,97 | 151,41 | 150,03 | 152,00 | 323K | 153 |
| 07/01/2025 | -0,14% | -0,21 | 151,02 | 152,00 | 149,00 | 152,00 | 524K | 172 |
| 06/01/2025 | -0,50% | -0,76 | 151,23 | 150,60 | 150,00 | 152,00 | 84K | 95 |
| 03/01/2025 | 0,32% | 0,48 | 151,99 | 151,48 | 149,98 | 152,00 | 85K | 73 |
| 02/01/2025 | 0,60% | 0,90 | 151,51 | 150,63 | 150,00 | 152,67 | 121K | 92 |
| 30/12/2024 | -0,03% | -0,04 | 150,61 | 150,65 | 150,50 | 150,65 | 326K | 88 |
| 27/12/2024 | 0,10% | 0,15 | 150,65 | 150,65 | 149,90 | 150,65 | 246K | 113 |
| 26/12/2024 | -0,79% | -1,20 | 150,50 | 151,70 | 149,02 | 151,72 | 468K | 807 |
| 23/12/2024 | 0,36% | 0,55 | 151,70 | 151,20 | 149,07 | 151,72 | 1M | 578 |
| 20/12/2024 | 0,10% | 0,15 | 151,15 | 151,70 | 149,00 | 151,70 | 180K | 113 |
| 19/12/2024 | -2,20% | -3,40 | 151,00 | 154,40 | 148,04 | 154,40 | 465K | 229 |
| 18/12/2024 | -0,26% | -0,40 | 154,40 | 154,86 | 151,72 | 155,00 | 2M | 102 |
| 17/12/2024 | -2,33% | -3,70 | 154,80 | 158,50 | 154,50 | 158,50 | 181K | 100 |
| 16/12/2024 | 1,60% | 2,50 | 158,50 | 157,78 | 155,58 | 161,95 | 122K | 92 |
| 13/12/2024 | 0,00% | 0,00 | 156,00 | 156,00 | 154,90 | 156,00 | 81K | 89 |
| 12/12/2024 | -0,13% | -0,20 | 156,00 | 156,20 | 155,06 | 156,94 | 487K | 329 |
| 11/12/2024 | 0,77% | 1,20 | 156,20 | 158,00 | 154,19 | 158,01 | 277K | 141 |
| 10/12/2024 | -0,64% | -1,00 | 155,00 | 156,00 | 155,00 | 158,01 | 95K | 60 |
| 09/12/2024 | -0,49% | -0,77 | 156,00 | 156,77 | 154,17 | 157,58 | 95K | 63 |
| 06/12/2024 | 1,37% | 2,12 | 156,77 | 154,62 | 154,62 | 158,50 | 78K | 82 |
| 05/12/2024 | -0,87% | -1,36 | 154,65 | 156,05 | 154,10 | 157,70 | 115K | 75 |
| 04/12/2024 | -0,70% | -1,10 | 156,01 | 158,87 | 155,70 | 158,87 | 61K | 69 |
| 03/12/2024 | -1,08% | -1,71 | 157,11 | 158,82 | 157,11 | 158,93 | 194K | 59 |
| 02/12/2024 | -0,11% | -0,17 | 158,82 | 158,43 | 156,02 | 159,96 | 38K | 56 |
| 29/11/2024 | 0,02% | 0,03 | 158,99 | 158,96 | 157,00 | 159,81 | 121K | 111 |
| 28/11/2024 | -0,48% | -0,77 | 158,96 | 157,95 | 157,62 | 159,94 | 65K | 70 |
| 27/11/2024 | -0,16% | -0,25 | 159,73 | 160,00 | 158,00 | 160,00 | 109K | 83 |
| 26/11/2024 | -0,01% | -0,02 | 159,98 | 159,99 | 158,25 | 160,00 | 119K | 286 |
| 25/11/2024 | 0,00% | 0,00 | 160,00 | 160,00 | 158,50 | 162,83 | 188K | 112 |
| 22/11/2024 | 0,00% | 0,00 | 160,00 | 158,50 | 158,50 | 160,00 | 61K | 84 |
| 21/11/2024 | 0,00% | 0,00 | 160,00 | 160,00 | 158,58 | 160,59 | 65K | 90 |
| 19/11/2024 | 0,00% | 0,00 | 160,00 | 160,00 | 158,51 | 160,00 | 50K | 67 |
| 18/11/2024 | 0,33% | 0,53 | 160,00 | 161,83 | 158,81 | 161,83 | 153K | 65 |
| 14/11/2024 | -0,33% | -0,53 | 159,47 | 160,00 | 157,57 | 160,00 | 145K | 129 |
| 13/11/2024 | -1,23% | -2,00 | 160,00 | 162,83 | 159,95 | 162,83 | 122K | 75 |
| 12/11/2024 | -0,50% | -0,81 | 162,00 | 163,49 | 161,00 | 163,49 | 54K | 69 |
| 11/11/2024 | -1,33% | -2,19 | 162,81 | 164,50 | 160,71 | 164,98 | 52K | 60 |
| 08/11/2024 | 1,25% | 2,04 | 165,00 | 162,96 | 161,37 | 165,00 | 102K | 80 |
| 07/11/2024 | -1,39% | -2,29 | 162,96 | 165,26 | 157,05 | 167,99 | 573K | 261 |
| 06/11/2024 | 0,55% | 0,90 | 165,25 | 164,35 | 163,65 | 171,95 | 118K | 138 |
| 05/11/2024 | -1,03% | -1,71 | 164,35 | 166,06 | 161,99 | 166,06 | 112K | 117 |
| 04/11/2024 | -0,44% | -0,73 | 166,06 | 172,00 | 160,00 | 172,00 | 163K | 128 |
| 01/11/2024 | -0,11% | -0,19 | 166,79 | 166,94 | 164,50 | 166,95 | 45K | 68 |
| 31/10/2024 | -0,61% | -1,02 | 166,98 | 168,13 | 166,13 | 168,13 | 152K | 128 |
| 30/10/2024 | 0,01% | 0,01 | 168,00 | 168,13 | 167,54 | 168,13 | 211K | 44 |
| 29/10/2024 | 0,95% | 1,58 | 167,99 | 168,10 | 167,02 | 168,13 | 58K | 56 |
| 28/10/2024 | - | - | 166,41 | 168,00 | 166,00 | 168,13 | 135K | 97 |
Date,Open,High,Low,Close,Volume
16-May-25,167.99,169.99,165.02,169.97,171351
15-May-25,164.51,167.99,164.51,167.79,99257
14-May-25,162.00,164.99,159.41,164.49,428257
13-May-25,160.20,164.75,158.73,160.20,148728
12-May-25,158.24,161.98,157.03,158.94,85496
09-May-25,159.50,159.50,157.02,158.21,51113
08-May-25,159.00,159.50,157.00,159.50,866752
07-May-25,159.00,159.99,158.18,158.84,57841
06-May-25,156.94,160.51,155.99,160.00,798257
05-May-25,156.09,157.11,155.59,155.97,17692
02-May-25,157.51,157.51,150.34,154.56,95561
30-Apr-25,156.04,156.05,155.43,155.95,33224
29-Apr-25,154.62,156.05,154.60,156.03,83370
28-Apr-25,155.97,156.05,150.00,154.60,310093
25-Apr-25,155.99,156.05,154.20,155.97,91052
24-Apr-25,152.86,155.99,152.50,155.99,65521
23-Apr-25,151.55,154.00,151.55,152.00,51204
22-Apr-25,151.54,153.00,151.00,153.00,68310
17-Apr-25,152.50,153.47,149.94,150.04,196757
16-Apr-25,152.49,155.98,152.49,152.50,46094
15-Apr-25,152.25,153.03,150.00,151.40,283329
14-Apr-25,152.57,153.56,150.55,152.24,167664
11-Apr-25,153.95,155.84,150.01,152.57,202101
10-Apr-25,156.06,156.06,153.47,153.47,17151
09-Apr-25,154.20,156.00,154.20,154.99,31773
08-Apr-25,155.00,156.08,154.02,155.76,30200
07-Apr-25,154.81,156.11,150.80,154.35,83038
04-Apr-25,156.11,156.11,154.18,154.81,47172
03-Apr-25,156.11,156.11,155.33,156.11,239815
02-Apr-25,161.21,161.21,156.87,156.90,123632
01-Apr-25,159.98,161.49,156.55,161.20,2073656
31-Mar-25,158.51,160.00,156.01,160.00,30891
28-Mar-25,158.01,160.10,155.16,156.96,331628
27-Mar-25,159.80,159.97,157.99,158.96,61665
26-Mar-25,157.95,160.00,157.95,160.00,232870
25-Mar-25,159.72,160.00,157.59,157.93,13205
24-Mar-25,161.00,161.00,156.01,156.05,48177
21-Mar-25,155.32,158.53,155.32,157.00,109860
20-Mar-25,155.04,160.00,155.03,157.00,178149
19-Mar-25,158.79,159.93,155.10,158.50,49503
18-Mar-25,156.02,159.97,154.15,158.80,63462
17-Mar-25,159.00,160.01,153.01,158.79,87229
14-Mar-25,150.03,161.00,149.55,161.00,154928
13-Mar-25,150.00,150.39,148.62,150.00,56004
12-Mar-25,148.50,150.00,147.60,150.00,189891
11-Mar-25,147.36,148.50,147.36,148.50,104925
10-Mar-25,146.38,148.44,146.37,147.32,52668
07-Mar-25,147.95,147.99,144.45,146.37,73419
06-Mar-25,146.39,148.84,145.00,147.95,56707
05-Mar-25,147.64,147.64,140.26,145.79,261593
28-Feb-25,148.00,148.00,146.58,147.65,51904
27-Feb-25,144.95,148.93,144.69,146.69,146991
26-Feb-25,145.10,147.87,145.00,145.90,175635
25-Feb-25,144.99,149.00,144.95,145.10,158871
24-Feb-25,145.01,147.51,142.00,144.96,676895
21-Feb-25,147.22,147.94,146.98,147.79,71014
20-Feb-25,147.09,147.10,146.01,147.04,94977
19-Feb-25,144.51,147.10,144.51,147.09,55231
18-Feb-25,144.00,146.94,143.02,146.61,55567
17-Feb-25,142.13,144.45,142.13,144.36,286466
14-Feb-25,142.28,142.68,141.49,142.60,59828
13-Feb-25,141.50,142.27,141.48,142.05,34252
12-Feb-25,142.50,142.50,140.05,141.50,116794
11-Feb-25,142.98,142.99,141.70,142.48,167118
10-Feb-25,144.24,144.38,141.99,142.07,224672
07-Feb-25,141.46,145.00,141.46,144.41,96100
06-Feb-25,140.20,142.98,140.10,141.42,158941
05-Feb-25,141.01,143.67,140.00,140.20,417089
04-Feb-25,145.00,145.82,140.00,140.05,774805
03-Feb-25,146.00,148.99,144.59,145.83,114228
31-Jan-25,145.95,146.00,140.32,144.57,318375
30-Jan-25,147.29,147.29,144.00,146.00,14275
29-Jan-25,147.00,147.57,145.00,145.00,82553
28-Jan-25,146.50,147.49,145.00,147.00,65039
27-Jan-25,147.56,147.57,145.75,146.50,37386
24-Jan-25,147.37,147.55,146.37,147.46,31285
23-Jan-25,145.00,148.47,140.16,147.60,656652
22-Jan-25,148.88,149.56,140.02,148.66,260508
21-Jan-25,150.00,150.00,147.00,148.88,122125
20-Jan-25,150.00,151.99,148.80,150.00,251068
17-Jan-25,148.00,151.99,148.00,149.98,475001
16-Jan-25,150.40,150.40,148.01,149.85,117672
15-Jan-25,149.79,150.40,148.86,150.39,38962
14-Jan-25,149.26,149.80,148.87,149.01,32792
13-Jan-25,150.63,150.63,148.94,150.40,73539
10-Jan-25,149.80,151.37,148.80,150.35,214106
09-Jan-25,151.94,151.99,150.10,151.01,232555
08-Jan-25,151.41,152.00,150.03,151.97,323006
07-Jan-25,152.00,152.00,149.00,151.02,523720
06-Jan-25,150.60,152.00,150.00,151.23,83741
03-Jan-25,151.48,152.00,149.98,151.99,85140
02-Jan-25,150.63,152.67,150.00,151.51,121282
30-Dec-24,150.65,150.65,150.50,150.61,326285
27-Dec-24,150.65,150.65,149.90,150.65,246429
26-Dec-24,151.70,151.72,149.02,150.50,467979
23-Dec-24,151.20,151.72,149.07,151.70,1265845
20-Dec-24,151.70,151.70,149.00,151.15,180355
19-Dec-24,154.40,154.40,148.04,151.00,464944
18-Dec-24,154.86,155.00,151.72,154.40,2001392
17-Dec-24,158.50,158.50,154.50,154.80,181109
16-Dec-24,157.78,161.95,155.58,158.50,122385
13-Dec-24,156.00,156.00,154.90,156.00,81271
12-Dec-24,156.20,156.94,155.06,156.00,487229
11-Dec-24,158.00,158.01,154.19,156.20,277001
10-Dec-24,156.00,158.01,155.00,155.00,95279
09-Dec-24,156.77,157.58,154.17,156.00,95340
06-Dec-24,154.62,158.50,154.62,156.77,78289
05-Dec-24,156.05,157.70,154.10,154.65,115090
04-Dec-24,158.87,158.87,155.70,156.01,61443
03-Dec-24,158.82,158.93,157.11,157.11,194191
02-Dec-24,158.43,159.96,156.02,158.82,38285
29-Nov-24,158.96,159.81,157.00,158.99,120606
28-Nov-24,157.95,159.94,157.62,158.96,65205
27-Nov-24,160.00,160.00,158.00,159.73,109157
26-Nov-24,159.99,160.00,158.25,159.98,118953
25-Nov-24,160.00,162.83,158.50,160.00,188271
22-Nov-24,158.50,160.00,158.50,160.00,60573
21-Nov-24,160.00,160.59,158.58,160.00,65048
19-Nov-24,160.00,160.00,158.51,160.00,50319
18-Nov-24,161.83,161.83,158.81,160.00,153159
14-Nov-24,160.00,160.00,157.57,159.47,145262
13-Nov-24,162.83,162.83,159.95,160.00,122171
12-Nov-24,163.49,163.49,161.00,162.00,53774
11-Nov-24,164.50,164.98,160.71,162.81,51706
08-Nov-24,162.96,165.00,161.37,165.00,101792
07-Nov-24,165.26,167.99,157.05,162.96,573371
06-Nov-24,164.35,171.95,163.65,165.25,118180
05-Nov-24,166.06,166.06,161.99,164.35,112321
04-Nov-24,172.00,172.00,160.00,166.06,163418
01-Nov-24,166.94,166.95,164.50,166.79,44729
31-Oct-24,168.13,168.13,166.13,166.98,152399
30-Oct-24,168.13,168.13,167.54,168.00,210660
29-Oct-24,168.10,168.13,167.02,167.99,58323
28-Oct-24,168.00,168.13,166.00,166.41,135087
*exoneração de responsabilidade e termos de uso