ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,22%0,54250,54250,01248,02250,5597K44
17/04/2019-1,94%-4,95250,00252,11248,00254,4988K52
16/04/20192,39%5,96254,95248,99245,02256,87160K47
15/04/20193,61%8,68248,99243,45239,40249,8060K35
12/04/2019-3,10%-7,68240,31248,00237,60248,0052K46
11/04/20192,04%4,96247,99241,50241,43247,9940K20
10/04/20190,01%0,03243,03243,00240,00248,9675K53
09/04/20190,41%1,00243,00240,00239,21243,0032K38
08/04/20190,00%0,00242,00242,02238,00242,02142K45
05/04/20190,41%1,00242,00241,00238,02242,0049K36
04/04/20191,26%3,00241,00242,04238,00242,0494K57
03/04/2019-2,46%-5,99238,00242,98237,94242,9891K40
02/04/20192,65%6,29243,99237,58235,51243,9981K33
01/04/2019-0,96%-2,30237,70237,90230,51237,90485K130
29/03/20190,84%2,01240,00237,98236,21240,0054K42
28/03/20190,97%2,28237,99237,00233,21237,9942K40
27/03/2019-0,54%-1,29235,71235,02235,02237,3481K43
26/03/20192,16%5,00237,00237,00231,04237,0053K44
25/03/20190,56%1,29232,00230,00230,00236,9893K45
22/03/2019-0,64%-1,49230,71232,36230,05236,9973K56
21/03/20191,38%3,15232,20229,06229,00232,51142K66
20/03/2019-0,80%-1,85229,05230,50229,05232,86112K61
19/03/2019-0,47%-1,10230,90231,90230,05232,80136K65
18/03/20190,87%1,99232,00232,94229,51232,9456K31
15/03/2019-1,71%-3,99230,01235,00230,00235,00170K38
14/03/20191,08%2,50234,00234,00231,55234,0025K23
13/03/20190,65%1,49231,50230,00228,03235,0056K31
12/03/20191,63%3,70230,01229,99229,99234,0061K18
11/03/2019-1,60%-3,68226,31230,50226,00235,00105K59
08/03/20191,32%2,99229,99229,74228,50230,0042K37
07/03/2019-1,30%-3,00227,00229,95227,00229,9546K34
06/03/20191,41%3,20230,00227,00225,00230,0044K25
01/03/2019-0,74%-1,70226,80239,49226,12239,4925K25
28/02/20190,47%1,07228,50227,43227,39228,76286K45
27/02/20190,68%1,54227,43225,89225,80227,9983K38
26/02/20190,97%2,16225,89225,82225,01225,8923K21
25/02/2019-0,81%-1,82223,73225,99223,73225,9979K39
22/02/20190,52%1,17225,55224,49224,45226,00127K56
21/02/2019-0,16%-0,37224,38224,75223,55225,0053K25
20/02/20190,51%1,15224,75224,21223,51225,00171K79
19/02/20190,22%0,50223,60223,86223,45224,8054K128
18/02/20190,31%0,70223,10222,01222,01224,40121K216
15/02/20190,27%0,59222,40222,67221,60223,9368K227
14/02/2019-0,09%-0,20221,81222,97221,77223,00101K236
13/02/2019-0,79%-1,76222,01223,00221,05224,44229K78
12/02/2019-0,68%-1,53223,77224,99222,51224,9946K163
11/02/20191,03%2,30225,30224,45215,10225,30280K135
08/02/2019-1,06%-2,40223,00225,40219,14225,40173K139
07/02/20190,54%1,21225,40224,20223,00225,50212K49
06/02/20190,99%2,19224,19222,25222,10224,9585K106
05/02/2019-0,50%-1,12222,00225,85220,00226,00193K169
04/02/2019-0,01%-0,03223,12223,81223,12226,1053K49
01/02/2019-1,44%-3,25223,15226,00223,00226,00150K109
31/01/2019-0,04%-0,09226,40226,30225,50226,60153K59
30/01/20190,24%0,54226,49225,41222,06226,49202K97
29/01/20190,92%2,05225,95224,00220,00225,95142K93
28/01/20190,38%0,85223,90224,00223,00225,00156K75
24/01/2019-0,51%-1,15223,05224,20223,00225,75126K82
23/01/2019-1,02%-2,30224,20227,25224,00227,26203K96
22/01/2019-0,22%-0,49226,50226,99224,50227,08168K154
21/01/20190,22%0,49226,99226,49225,11227,00122K45
18/01/2019-0,61%-1,39226,50224,12224,00227,29205K68
17/01/20191,15%2,60227,89225,28221,80227,89271K189
16/01/20191,03%2,29225,29223,00222,99225,95105K61
15/01/2019-1,33%-3,00223,00225,99223,00226,50106K97
14/01/2019-0,83%-1,90226,00227,49223,07227,98385K141
11/01/2019-0,26%-0,60227,90228,50224,00228,50192K69
10/01/20190,00%0,00228,50228,02225,28229,03291K34
09/01/20191,11%2,50228,50229,04224,00229,04386K85
08/01/2019-0,44%-1,00226,00229,04225,61229,04108K51
07/01/20190,00%0,00227,00229,00227,00230,9043K20
04/01/20190,02%0,05227,00227,60227,00233,00183K47
03/01/20190,87%1,95226,95226,00226,00227,3576K35
02/01/20191,12%2,50225,00222,50221,00227,5056K31
28/12/20181,11%2,45222,50221,79220,23222,74246K99
27/12/2018-0,43%-0,95220,05221,00219,20221,80126K54
26/12/20180,57%1,25221,00219,59219,11221,0097K59
21/12/20180,48%1,05219,75219,99218,10219,99209K84
20/12/2018-0,59%-1,30218,70221,01216,50221,75366K98
19/12/2018-0,57%-1,27220,00221,19216,01221,19214K91
18/12/20180,25%0,56221,27220,72220,71221,48166K76
17/12/2018-0,13%-0,29220,71221,00218,00221,00192K109
14/12/2018-0,20%-0,44221,00220,00219,00221,77104K65
13/12/20180,00%-0,01221,44221,44218,61221,4585K44
12/12/20180,20%0,45221,45220,99220,52221,5046K30
11/12/20180,09%0,20221,00220,99219,02221,0020K26
10/12/20180,14%0,31220,80219,01218,00220,8436K30
07/12/20182,13%4,59220,49219,18219,18221,0054K37
06/12/2018-2,70%-5,99215,90221,69215,32221,69147K92
05/12/20180,86%1,89221,89221,89214,94221,89144K62
04/12/2018-1,54%-3,44220,00221,84220,00221,90189K101
03/12/2018-0,02%-0,05223,44222,99220,00223,44102K63
30/11/20180,90%1,99223,49221,49221,30223,49100K42
29/11/20180,44%0,96221,50220,99220,60221,50222K68
28/11/2018-0,79%-1,76220,54221,99220,49221,9967K26
27/11/20180,59%1,30222,30220,00220,00222,40211K72
26/11/20180,91%2,00221,00219,09218,50222,00219K50
23/11/2018-0,34%-0,75219,00221,01219,00221,01198K45
22/11/20180,33%0,73219,75219,03219,00224,95177K48
21/11/2018-1,31%-2,91219,02222,99218,72225,00151K58
19/11/20181,29%2,82221,93220,00218,60224,50220K79


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar