papéis
login
mais

Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20221,49%3,30224,30222,29222,18226,0039K48
19/01/20220,31%0,68221,00222,40220,00227,79254K145
18/01/2022-2,70%-6,11220,32226,27220,00226,27110K135
17/01/20222,35%5,20226,43222,97220,00232,91319K168
14/01/2022-0,26%-0,57221,23218,99218,99222,79186K148
13/01/20220,83%1,83221,80219,97217,11222,00174K127
12/01/20220,50%1,09219,97220,51215,74221,95297K198
11/01/2022-1,41%-3,12218,88222,00211,13232,85313K227
10/01/20220,45%1,00222,00221,00221,00233,30175K185
07/01/2022-1,20%-2,68221,00223,68221,00227,0075K70
06/01/2022-3,59%-8,32223,68233,97217,00233,9896K98
05/01/2022-0,56%-1,30232,00234,27232,00235,4858K60
04/01/20220,13%0,30233,30233,01232,52237,04129K128
03/01/2022-2,09%-4,98233,00237,00230,00237,0062K58
30/12/20210,04%0,10237,98237,87235,01237,9886K60
29/12/20210,80%1,88237,88237,48232,22237,97274K323
28/12/2021-0,42%-1,00236,00235,01231,82237,31221K303
27/12/20211,72%4,00237,00233,00230,00237,48176K287
23/12/20210,95%2,20233,00235,00226,88236,94160K297
22/12/2021-2,13%-5,02230,80235,82222,04235,82180K506
21/12/20212,54%5,85235,82229,58226,11238,00429K481
20/12/20213,63%8,06229,97221,87219,14231,86207K331
17/12/2021-0,03%-0,06221,91222,21218,99222,21168K288
16/12/20210,87%1,92221,97220,05217,54223,49133K267
15/12/20210,07%0,16220,05219,89216,23220,0589K254
14/12/20213,00%6,40219,89213,49213,49219,90109K273
13/12/20210,70%1,49213,49212,00212,00214,00121K285
10/12/20210,01%0,02212,00212,99208,00212,99188K145
09/12/2021-0,45%-0,96211,98212,94211,00213,9043K75
08/12/2021-0,46%-0,98212,94212,92211,03213,09119K91
07/12/20210,43%0,92213,92212,99211,33213,93143K83
06/12/2021-0,47%-1,00213,00210,10210,10213,49150K84
03/12/20211,42%3,00214,00211,00209,80214,00121K50
02/12/20210,91%1,90211,00211,62209,81212,9262K53
01/12/2021-1,40%-2,97209,10209,94202,04214,97179K98
30/11/2021-0,46%-0,98212,07213,05212,05214,9775K80
29/11/20211,46%3,07213,05210,00210,00215,9894K85
26/11/2021-0,01%-0,02209,98208,60204,08210,00195K232
25/11/20211,25%2,60210,00207,40203,00210,00238K166
24/11/20211,29%2,64207,40204,80204,76207,40117K71
23/11/20211,04%2,10204,76204,96202,73206,45105K94
22/11/2021-0,65%-1,33202,66204,99201,52204,99134K94
19/11/2021-1,23%-2,53203,99206,52202,22206,52216K169
18/11/2021-1,21%-2,54206,52209,07205,11210,00257K158
17/11/2021-1,39%-2,94209,06211,98206,05211,98396K226
16/11/20210,71%1,50212,00214,01205,02214,86482K335
12/11/2021-0,71%-1,50210,50211,99201,12211,99352K303
11/11/2021-0,41%-0,87212,00212,86206,04212,86360K220
10/11/20210,41%0,86212,87215,95205,50215,99422K254
09/11/2021-0,70%-1,49212,01216,06211,68216,48291K201
08/11/2021-2,00%-4,36213,50218,88211,32219,88332K190
05/11/20210,40%0,86217,86218,05217,09218,0573K77
04/11/2021-0,91%-2,00217,00219,00216,93219,00517K200
03/11/20210,09%0,19219,00220,75217,12221,50163K107
01/11/2021-0,08%-0,17218,81218,99216,00220,00104K96
29/10/2021-0,29%-0,63218,98220,95216,86221,85460K283
28/10/2021-0,18%-0,39219,61219,81217,00222,97206K147
27/10/20210,09%0,20220,00220,00219,41221,7799K91
26/10/2021-0,09%-0,20219,80221,80219,80223,60175K142
25/10/2021-1,19%-2,64220,00222,62220,00223,17286K154
22/10/2021-0,42%-0,95222,64223,60220,18223,60439K216
21/10/20210,58%1,28223,59223,48222,02224,24139K84
20/10/2021-1,20%-2,69222,31224,99222,31225,87283K116
19/10/20210,22%0,49225,00224,30223,09225,00199K120
18/10/20210,23%0,52224,51224,08222,51224,51177K120
15/10/20210,90%1,99223,99222,97221,50223,99165K124
14/10/2021-0,20%-0,45222,00222,45220,00222,45203K115
13/10/20211,30%2,85222,45220,00219,40222,45137K128
11/10/2021-0,18%-0,40219,60221,96219,59221,96232K155
08/10/2021-1,39%-3,09220,00223,09220,00223,09375K184
07/10/20211,43%3,14223,09222,01221,01223,9862K79
06/10/2021-0,49%-1,09219,95221,15219,95225,89186K134
05/10/20210,02%0,04221,04221,00221,00226,95126K113
04/10/20210,01%0,03221,00220,01219,83228,08221K106
01/10/2021-0,04%-0,08220,97219,19216,32220,97195K116
30/09/2021-0,43%-0,95221,05222,00217,95223,46363K196
29/09/20211,14%2,51222,00219,31218,81223,36497K237
28/09/20210,16%0,35219,49223,74217,98223,74226K156
27/09/2021-1,04%-2,31219,14221,45218,79221,84221K165
24/09/20211,07%2,34221,45221,70220,00223,51242K183
23/09/2021-0,38%-0,84219,11220,00219,01223,84206K156
22/09/20210,31%0,68219,95221,57219,00221,81233K113
21/09/2021-0,39%-0,86219,27220,50218,18225,00255K202
20/09/2021-3,00%-6,81220,13225,99216,41226,94219K221
17/09/20211,55%3,46226,94223,47222,00228,48407K265
16/09/2021-1,72%-3,91223,48227,20222,30228,48204K151
15/09/20211,86%4,15227,39225,59222,12229,97409K233
14/09/2021-3,73%-8,64223,24231,88220,99233,18770K447
13/09/2021-0,40%-0,92231,88233,03228,13235,70328K391
10/09/2021-0,09%-0,20232,80234,19231,98234,70247K104
09/09/20210,65%1,51233,00232,99231,91234,68153K124
08/09/2021-0,87%-2,02231,49233,52231,49235,95285K170
06/09/2021-1,05%-2,48233,51235,90233,17236,00173K117
03/09/20210,41%0,96235,99236,38233,06236,38113K117
02/09/20210,44%1,03235,03234,01233,99236,99220K106
01/09/2021-0,42%-0,99234,00238,88226,11238,88308K166
31/08/2021-1,49%-3,56234,99241,91234,40241,91584K222
30/08/20211,15%2,71238,55235,50234,61241,99352K116
27/08/20210,57%1,34235,84235,00233,95237,40133K85
26/08/2021-1,01%-2,40234,50238,99234,50239,00243K80
25/08/20210,38%0,89236,90236,01235,98239,6964K57
24/08/20210,43%1,00236,01235,02234,15239,50396K198
23/08/20210,37%0,86235,01237,74234,18247,70206K152
20/08/2021-0,28%-0,66234,15238,10233,76238,10184K99
19/08/2021-0,50%-1,19234,81237,00230,50237,12146K134
18/08/2021-0,63%-1,50236,00237,98233,92239,00253K116
17/08/2021-0,21%-0,50237,50238,99237,00239,00161K105
16/08/2021-1,65%-4,00238,00245,97238,00245,97234K122
13/08/20210,83%2,00242,00240,00240,00246,9063K73
12/08/2021-1,46%-3,55240,00242,20240,00244,95102K77
11/08/2021-1,00%-2,45243,55248,00242,08248,00172K94
10/08/2021-0,90%-2,23246,00248,23243,00248,23226K98
09/08/20210,29%0,73248,23247,50247,00248,99181K70
06/08/2021-0,98%-2,45247,50249,60247,50252,4957K63
05/08/2021-1,89%-4,82249,95253,95246,54253,9930K44
04/08/20213,36%8,29254,77246,00241,00254,7771K67
03/08/2021-0,60%-1,48246,48247,96238,00248,00211K129
02/08/2021-0,32%-0,79247,96247,02245,00249,0053K60
30/07/2021-0,50%-1,26248,75253,02240,04253,90397K199
29/07/2021-1,13%-2,87250,01253,01249,99254,98196K88
28/07/2021-0,64%-1,64252,88256,00252,88256,3166K61
27/07/2021-1,31%-3,38254,52257,90254,00258,99107K93
26/07/20210,02%0,05257,90255,23254,53257,90161K99
23/07/20211,47%3,74257,85257,80255,31260,0055K58
22/07/2021-0,74%-1,89254,11256,00254,11261,97175K106
21/07/2021-0,78%-2,00256,00257,99253,82258,00182K177
20/07/2021-0,77%-2,00258,00263,00256,00263,00684K225
19/07/20210,08%0,20260,00259,80255,05267,70537K186
16/07/20211,09%2,80259,80257,00255,69259,80188K120
15/07/20210,78%1,99257,00258,00255,68258,79193K101
14/07/20211,01%2,56255,01253,49249,00258,26208K115
13/07/20213,61%8,80252,45247,79238,50253,70374K211
12/07/20212,16%5,15243,65238,00238,00247,78578K207
08/07/2021--238,50238,49237,15238,50220K68


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito