ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NTCO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ntco3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-1,46%-0,2214,9015,0314,7815,19102M14.406
10/10/2024-2,20%-0,3415,1215,4115,0315,5177M13.421
09/10/2024-1,84%-0,2915,4615,6315,2415,69103M17.825
08/10/20243,41%0,5215,7515,0115,0015,85203M19.947
07/10/20242,63%0,3915,2314,9014,6715,26144M16.722
04/10/20241,44%0,2114,8414,5614,4114,90100M17.174
03/10/20242,59%0,3714,6314,0614,0314,73121M19.780
02/10/20241,57%0,2214,2614,3014,1614,6272M11.298
01/10/2024-0,07%-0,0114,0414,1313,9914,4359M9.805
30/09/20240,36%0,0514,0513,9413,8914,41104M15.491
27/09/20242,41%0,3314,0013,5513,5514,23146M12.623
26/09/20243,01%0,4013,6713,3113,2813,7157M9.709
25/09/2024-1,99%-0,2713,2713,5113,2713,8796M13.661
24/09/2024-0,73%-0,1013,5413,7713,4613,8069M10.346
23/09/20240,07%0,0113,6413,5113,3913,8883M14.316
20/09/2024-4,22%-0,6013,6314,3013,6114,43189M15.206
19/09/2024-0,07%-0,0114,2314,3014,1714,5884M13.432
18/09/2024-1,11%-0,1614,2414,3214,2114,65145M17.125
17/09/20241,05%0,1514,4014,1714,1114,4658M9.453
16/09/20240,00%0,0014,2514,3614,1714,6094M13.458
13/09/2024-1,52%-0,2214,2514,5514,2514,89107M13.337
12/09/20243,65%0,5114,4713,8813,8514,5398M11.829
11/09/20242,35%0,3213,9613,5513,5514,0483M10.080
10/09/20240,29%0,0413,6413,5513,3513,6760M9.591
09/09/20240,00%0,0013,6013,6313,5213,7148M8.754
06/09/2024-2,79%-0,3913,6013,9513,5014,13103M11.389
05/09/20243,55%0,4813,9913,5313,4714,0494M11.383
04/09/20241,43%0,1913,5113,4413,3713,8071M12.900
03/09/20241,60%0,2113,3213,1413,0513,37138M14.823
02/09/2024-3,25%-0,4413,1113,5013,1113,5486M18.210
30/08/2024-3,35%-0,4713,5513,9013,5513,94182M19.971
29/08/20241,01%0,1414,0213,8813,8814,10121M17.403
28/08/2024-0,29%-0,0413,8813,8313,7814,0882M15.127
27/08/2024-1,07%-0,1513,9213,9513,7714,08106M14.365
26/08/20242,33%0,3214,0713,9013,6314,21136M12.496
23/08/20242,77%0,3713,7513,4313,3413,88139M18.502
22/08/2024-2,97%-0,4113,3813,7913,2413,92107M16.253
21/08/2024-1,43%-0,2013,7914,0313,4714,03162M22.986
20/08/2024-1,48%-0,2113,9914,2513,9914,3176M14.754
19/08/20242,68%0,3714,2014,0513,7914,24259M27.145
16/08/2024-0,50%-0,0713,8313,9013,4314,18471M31.294
15/08/2024-5,76%-0,8513,9014,7613,8414,91218M39.073
14/08/2024-1,21%-0,1814,7514,9314,7215,44230M35.721
13/08/2024-8,85%-1,4514,9315,8014,2315,99472M59.400
12/08/2024-0,91%-0,1516,3816,7216,3416,94142M16.222
09/08/20243,64%0,5816,5316,1516,0016,73100M16.135
08/08/20240,89%0,1415,9515,7415,7416,1061M10.398
07/08/20243,60%0,5515,8115,3615,1615,8189M15.558
06/08/20243,53%0,5215,2614,6314,6315,36107M14.749
05/08/2024-1,01%-0,1514,7414,4314,0614,7498M17.473
02/08/20241,22%0,1814,8914,7514,7415,1788M9.173
01/08/2024-1,47%-0,2214,7115,0614,6615,06103M9.553
31/07/20240,47%0,0714,9314,9314,7615,0870M11.269
30/07/2024-2,94%-0,4514,8615,2514,8415,3064M13.104
29/07/20240,07%0,0115,3115,2515,2115,40127M16.094
26/07/20243,24%0,4815,3014,8714,8415,3357M11.373
25/07/2024-0,27%-0,0414,8214,7514,6914,9239M9.239
24/07/2024-0,87%-0,1314,8614,9514,8114,9776M12.825
23/07/2024-0,27%-0,0414,9914,9314,9115,2080M15.326
22/07/2024-0,27%-0,0415,0315,1014,9915,1656M9.753
19/07/2024-0,46%-0,0715,0715,3014,9315,34100M8.913
18/07/2024-4,60%-0,7315,1415,7315,1415,80101M14.223
17/07/20241,34%0,2115,8715,7615,4715,9071M15.190
16/07/2024-2,00%-0,3215,6616,0015,6616,1561M9.601
15/07/20240,19%0,0315,9816,0115,7816,0949M8.717
12/07/2024-0,75%-0,1215,9515,9215,8416,20107M9.455
11/07/20243,01%0,4716,0715,7915,6516,0875M10.104
10/07/2024-1,83%-0,2915,6016,0915,6016,0981M13.823
09/07/2024-0,06%-0,0115,8915,8015,8016,11108M6.865
08/07/20241,27%0,2015,9015,7515,5515,9794M8.422
05/07/20242,95%0,4515,7015,4415,3415,70122M15.641
04/07/2024-2,56%-0,4015,2515,6815,2515,86165M14.533
03/07/20240,64%0,1015,6515,5815,5816,25102M16.353
02/07/20240,00%0,0015,5515,4615,3115,6483M20.615
01/07/20240,06%0,0115,5515,3815,3515,9058M10.490
28/06/2024-2,02%-0,3215,5415,7815,5015,84108M14.914
27/06/20243,12%0,4815,8615,3015,3015,8894M12.459
26/06/20241,99%0,3015,3814,9614,9015,42108M14.611
25/06/2024-2,14%-0,3315,0815,4215,0615,48105M12.708
24/06/20241,99%0,3015,4115,1115,1115,4479M10.129
21/06/20241,41%0,2115,1114,8114,8015,29124M9.016
20/06/2024-1,46%-0,2214,9015,1814,8415,4156M10.528
19/06/20242,30%0,3415,1214,6514,5815,1372M9.428
18/06/20241,65%0,2414,7814,5514,4814,94105M17.533
17/06/2024-1,76%-0,2614,5414,8014,4814,8582M10.023
14/06/2024-0,60%-0,0914,8014,8614,5815,18147M13.117
13/06/20240,00%0,0014,8914,9014,7115,0377M9.725
12/06/20240,13%0,0214,8915,1314,7515,21272M25.109
11/06/20240,13%0,0214,8714,8614,8015,0673M10.277
10/06/2024-1,66%-0,2514,8515,0814,8515,25111M12.452
07/06/2024-1,50%-0,2315,1015,1115,0215,3298M15.708
06/06/20241,05%0,1615,3315,0915,0615,5978M18.074
05/06/20240,80%0,1215,1715,0014,8915,41181M24.061
04/06/20240,40%0,0615,0514,9514,8615,20134M16.548
03/06/20240,94%0,1414,9914,8414,8215,20177M16.692
31/05/20240,68%0,1014,8514,6814,6214,95176M14.776
29/05/2024-0,54%-0,0814,7514,7014,4714,91132M23.299
28/05/2024-2,95%-0,4514,8315,5014,8315,52110M16.208
27/05/2024-1,04%-0,1615,2815,4515,2015,5043M10.864
24/05/2024-0,96%-0,1515,4415,6515,4315,7473M11.191
23/05/2024-2,81%-0,4515,5915,9515,5416,01107M15.270
22/05/2024-1,53%-0,2516,0416,1515,9816,43134M21.488
21/05/2024-0,73%-0,1216,2916,3615,9416,47118M12.008
20/05/2024-0,42%-0,0716,4116,4416,2216,55106M15.578
17/05/2024-0,90%-0,1516,4816,5516,3616,6382M7.467
16/05/20240,91%0,1516,6316,5016,1416,65110M14.377
15/05/20244,57%0,7216,4815,7215,4416,48210M23.639
14/05/2024-9,43%-1,6415,7617,0015,7317,23288M36.183
13/05/20240,87%0,1517,4017,3017,3017,6974M13.537
10/05/20240,23%0,0417,2517,2017,1617,4369M14.336
09/05/2024-2,16%-0,3817,2117,2216,8817,3790M18.405
08/05/20241,44%0,2517,5917,2017,1917,6272M8.603
07/05/20240,41%0,0717,3417,4917,2017,6199M10.692
06/05/20241,11%0,1917,2717,1617,1217,51101M15.390
03/05/20242,15%0,3617,0817,0916,9517,30174M19.017
02/05/20240,78%0,1316,7216,9016,7217,1578M15.220
30/04/2024-1,72%-0,2916,5916,8316,5716,9062M13.515
29/04/20240,00%0,0016,8816,8816,5816,9781M14.826
26/04/20242,18%0,3616,8816,7016,5217,0263M10.165
25/04/20240,49%0,0816,5216,3816,1616,6476M12.641
24/04/2024-1,56%-0,2616,4416,6616,2816,8059M9.804
23/04/20244,05%0,6516,7015,8715,8016,96116M16.261
22/04/2024-0,25%-0,0416,0516,1316,0216,3360M13.018
19/04/20240,00%0,0016,0916,1115,9716,53144M15.261
18/04/2024-0,98%-0,1616,0916,2015,9916,4289M17.339
17/04/2024-0,91%-0,1516,2516,5416,1516,60108M19.278
16/04/2024-2,73%-0,4616,4016,6816,3716,70174M24.627
15/04/2024-0,35%-0,0616,8616,8616,5117,01132M21.224
12/04/2024-2,03%-0,3516,9217,1516,7317,28113M17.967
11/04/2024-1,31%-0,2317,2717,5017,0517,5699M15.702
10/04/2024-1,96%-0,3517,5017,7017,4517,79115M18.924
09/04/20240,62%0,1117,8517,7517,6817,97102M11.102
08/04/20240,80%0,1417,7417,6217,4718,05163M21.853
05/04/2024--17,6017,8717,2717,87128M17.431


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar