Cotação atual, histórico e gráfico do papel: NUBR33
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 7,67% | 0,25 | 3,51 | 3,28 | 3,27 | 3,53 | 32M | 10.246 |
| 30/06/2022 | -3,26% | -0,11 | 3,26 | 3,31 | 3,15 | 3,38 | 30M | 14.784 |
| 29/06/2022 | -0,30% | -0,01 | 3,37 | 3,40 | 3,30 | 3,46 | 29M | 8.786 |
| 28/06/2022 | -2,59% | -0,09 | 3,38 | 3,49 | 3,31 | 3,55 | 32M | 9.773 |
| 27/06/2022 | -2,25% | -0,08 | 3,47 | 3,60 | 3,40 | 3,64 | 35M | 10.110 |
| 24/06/2022 | 1,43% | 0,05 | 3,55 | 3,55 | 3,51 | 3,70 | 46M | 11.386 |
| 23/06/2022 | 3,24% | 0,11 | 3,50 | 3,40 | 3,39 | 3,63 | 42M | 11.915 |
| 22/06/2022 | 1,50% | 0,05 | 3,39 | 3,20 | 3,20 | 3,42 | 39M | 11.327 |
| 21/06/2022 | 12,08% | 0,36 | 3,34 | 3,04 | 3,04 | 3,41 | 40M | 16.473 |
| 20/06/2022 | 0,00% | 0,00 | 2,98 | 2,98 | 2,94 | 3,04 | 12M | 10.175 |
| 17/06/2022 | -1,32% | -0,04 | 2,98 | 2,99 | 2,86 | 3,01 | 32M | 14.918 |
|
|
| 15/06/2022 | 1,00% | 0,03 | 3,02 | 3,05 | 2,93 | 3,12 | 62M | 12.641 |
| 14/06/2022 | -0,33% | -0,01 | 2,99 | 3,03 | 2,92 | 3,13 | 35M | 12.088 |
| 13/06/2022 | -1,96% | -0,06 | 3,00 | 2,96 | 2,91 | 3,07 | 42M | 27.184 |
| 10/06/2022 | -4,97% | -0,16 | 3,06 | 3,10 | 3,04 | 3,20 | 35M | 13.023 |
| 09/06/2022 | -9,04% | -0,32 | 3,22 | 3,52 | 3,19 | 3,58 | 60M | 18.114 |
| 08/06/2022 | 1,43% | 0,05 | 3,54 | 3,47 | 3,42 | 3,65 | 34M | 13.357 |
| 07/06/2022 | 1,45% | 0,05 | 3,49 | 3,30 | 3,25 | 3,50 | 35M | 15.673 |
| 06/06/2022 | -4,44% | -0,16 | 3,44 | 3,62 | 3,41 | 3,80 | 44M | 16.585 |
| 03/06/2022 | 2,86% | 0,10 | 3,60 | 3,43 | 3,38 | 3,63 | 48M | 6.756 |
| 02/06/2022 | 13,64% | 0,42 | 3,50 | 3,08 | 3,05 | 3,60 | 76M | 59.475 |
| 01/06/2022 | 1,99% | 0,06 | 3,08 | 3,05 | 2,95 | 3,13 | 43M | 16.818 |
| 31/05/2022 | -6,21% | -0,20 | 3,02 | 3,24 | 3,00 | 3,29 | 49M | 16.633 |
| 30/05/2022 | 1,58% | 0,05 | 3,22 | 3,17 | 3,10 | 3,30 | 21M | 20.513 |
| 27/05/2022 | 11,23% | 0,32 | 3,17 | 2,90 | 2,88 | 3,17 | 71M | 21.858 |
| 26/05/2022 | 0,00% | 0,00 | 2,85 | 2,87 | 2,74 | 3,03 | 64M | 29.579 |
| 25/05/2022 | 4,78% | 0,13 | 2,85 | 2,76 | 2,67 | 2,85 | 43M | 33.267 |
| 24/05/2022 | -9,93% | -0,30 | 2,72 | 2,94 | 2,71 | 2,97 | 58M | 27.556 |
| 23/05/2022 | -2,89% | -0,09 | 3,02 | 3,18 | 2,83 | 3,18 | 66M | 33.381 |
| 20/05/2022 | -10,89% | -0,38 | 3,11 | 3,62 | 2,97 | 3,69 | 84M | 50.680 |
| 19/05/2022 | 8,39% | 0,27 | 3,49 | 3,19 | 3,05 | 3,54 | 71M | 22.035 |
| 18/05/2022 | -4,73% | -0,16 | 3,22 | 3,33 | 3,09 | 3,39 | 42M | 36.626 |
| 17/05/2022 | -7,40% | -0,27 | 3,38 | 4,04 | 3,33 | 4,13 | 96M | 31.234 |
| 16/05/2022 | -9,65% | -0,39 | 3,65 | 4,05 | 3,47 | 4,11 | 67M | 43.330 |
| 13/05/2022 | 18,82% | 0,64 | 4,04 | 3,53 | 3,50 | 4,15 | 42M | 26.146 |
| 12/05/2022 | 5,26% | 0,17 | 3,40 | 3,16 | 2,88 | 3,55 | 51M | 57.007 |
| 11/05/2022 | -14,32% | -0,54 | 3,23 | 3,79 | 3,22 | 3,81 | 42M | 23.423 |
| 10/05/2022 | -0,79% | -0,03 | 3,77 | 4,04 | 3,70 | 4,05 | 21M | 16.442 |
| 09/05/2022 | -14,41% | -0,64 | 3,80 | 4,30 | 3,80 | 4,36 | 41M | 21.471 |
| 06/05/2022 | -2,20% | -0,10 | 4,44 | 4,48 | 4,30 | 4,63 | 22M | 12.347 |
| 05/05/2022 | -3,20% | -0,15 | 4,54 | 4,68 | 4,40 | 4,68 | 25M | 17.475 |
| 04/05/2022 | 3,08% | 0,14 | 4,69 | 4,55 | 4,40 | 4,69 | 20M | 13.724 |
| 03/05/2022 | -10,08% | -0,51 | 4,55 | 5,06 | 4,46 | 5,07 | 45M | 24.393 |
| 02/05/2022 | 2,22% | 0,11 | 5,06 | 4,98 | 4,95 | 5,25 | 21M | 17.723 |
| 29/04/2022 | -3,70% | -0,19 | 4,95 | 5,18 | 4,91 | 5,20 | 13M | 11.814 |
| 28/04/2022 | -2,10% | -0,11 | 5,14 | 5,33 | 4,94 | 5,38 | 23M | 19.736 |
| 27/04/2022 | 0,57% | 0,03 | 5,25 | 5,31 | 5,23 | 5,47 | 11M | 11.090 |
| 26/04/2022 | -7,12% | -0,40 | 5,22 | 5,59 | 5,18 | 5,68 | 17M | 12.864 |
| 25/04/2022 | 3,50% | 0,19 | 5,62 | 5,38 | 5,28 | 5,69 | 18M | 12.249 |
| 22/04/2022 | -1,45% | -0,08 | 5,43 | 5,41 | 5,36 | 5,55 | 9M | 9.033 |
| 20/04/2022 | -1,61% | -0,09 | 5,51 | 5,60 | 5,51 | 5,77 | 12M | 8.132 |
| 19/04/2022 | 2,75% | 0,15 | 5,60 | 5,46 | 5,32 | 5,66 | 15M | 10.315 |
| 18/04/2022 | -1,62% | -0,09 | 5,45 | 5,53 | 5,33 | 5,55 | 17M | 12.372 |
| 14/04/2022 | -1,60% | -0,09 | 5,54 | 5,65 | 5,44 | 5,70 | 13M | 9.132 |
| 13/04/2022 | 1,99% | 0,11 | 5,63 | 5,61 | 5,45 | 5,68 | 15M | 8.903 |
| 12/04/2022 | -4,50% | -0,26 | 5,52 | 5,88 | 5,45 | 5,94 | 21M | 15.677 |
| 11/04/2022 | 0,35% | 0,02 | 5,78 | 5,78 | 5,64 | 5,95 | 16M | 17.646 |
| 08/04/2022 | -1,37% | -0,08 | 5,76 | 5,84 | 5,61 | 5,94 | 21M | 11.730 |
| 07/04/2022 | -1,85% | -0,11 | 5,84 | 5,99 | 5,83 | 6,10 | 19M | 11.659 |
| 06/04/2022 | -3,09% | -0,19 | 5,95 | 6,07 | 5,71 | 6,08 | 26M | 24.952 |
| 05/04/2022 | -1,44% | -0,09 | 6,14 | 6,23 | 6,00 | 6,25 | 22M | 12.428 |
| 04/04/2022 | -1,89% | -0,12 | 6,23 | 6,31 | 6,13 | 6,39 | 19M | 10.265 |
| 01/04/2022 | 2,92% | 0,18 | 6,35 | 6,21 | 6,15 | 6,39 | 36M | 12.583 |
| 31/03/2022 | -3,74% | -0,24 | 6,17 | 6,45 | 6,15 | 6,51 | 35M | 14.038 |
| 30/03/2022 | -1,69% | -0,11 | 6,41 | 6,53 | 6,36 | 6,62 | 23M | 11.039 |
| 29/03/2022 | 3,33% | 0,21 | 6,52 | 6,42 | 6,32 | 6,65 | 37M | 13.897 |
| 28/03/2022 | 0,64% | 0,04 | 6,31 | 6,37 | 6,24 | 6,52 | 23M | 11.095 |
| 25/03/2022 | -3,69% | -0,24 | 6,27 | 6,46 | 6,22 | 6,70 | 39M | 14.292 |
| 24/03/2022 | 2,20% | 0,14 | 6,51 | 6,45 | 6,15 | 6,54 | 35M | 14.359 |
| 23/03/2022 | -2,60% | -0,17 | 6,37 | 6,54 | 6,26 | 6,60 | 33M | 14.145 |
| 22/03/2022 | 5,65% | 0,35 | 6,54 | 6,28 | 6,24 | 6,71 | 41M | 17.872 |
| 21/03/2022 | -5,64% | -0,37 | 6,19 | 6,58 | 6,06 | 6,68 | 30M | 15.620 |
| 18/03/2022 | 5,47% | 0,34 | 6,56 | 6,09 | 6,05 | 6,69 | 45M | 19.568 |
| 17/03/2022 | 6,51% | 0,38 | 6,22 | 5,73 | 5,64 | 6,25 | 39M | 16.508 |
| 16/03/2022 | 12,52% | 0,65 | 5,84 | 5,34 | 5,29 | 5,89 | 50M | 18.514 |
| 15/03/2022 | 1,37% | 0,07 | 5,19 | 5,16 | 4,80 | 5,30 | 23M | 20.034 |
| 14/03/2022 | -8,57% | -0,48 | 5,12 | 5,63 | 5,04 | 5,63 | 42M | 27.121 |
| 11/03/2022 | -5,72% | -0,34 | 5,60 | 6,07 | 5,51 | 6,10 | 46M | 28.213 |
| 10/03/2022 | -10,14% | -0,67 | 5,94 | 6,45 | 5,87 | 6,74 | 47M | 30.515 |
| 09/03/2022 | 3,28% | 0,21 | 6,61 | 6,51 | 6,40 | 6,83 | 26M | 14.301 |
| 08/03/2022 | 8,66% | 0,51 | 6,40 | 5,99 | 5,75 | 6,70 | 45M | 21.508 |
| 07/03/2022 | -3,28% | -0,20 | 5,89 | 6,11 | 5,85 | 6,13 | 24M | 19.257 |
| 04/03/2022 | -2,09% | -0,13 | 6,09 | 6,20 | 6,00 | 6,40 | 28M | 19.072 |
| 03/03/2022 | -5,90% | -0,39 | 6,22 | 6,63 | 6,15 | 6,74 | 28M | 19.887 |
| 02/03/2022 | -0,90% | -0,06 | 6,61 | 6,66 | 6,57 | 6,76 | 11M | 9.140 |
| 25/02/2022 | -1,91% | -0,13 | 6,67 | 6,86 | 6,47 | 7,09 | 33M | 18.571 |
| 24/02/2022 | 7,59% | 0,48 | 6,80 | 6,17 | 5,85 | 6,82 | 49M | 27.381 |
| 23/02/2022 | -15,73% | -1,18 | 6,32 | 7,99 | 6,31 | 8,07 | 90M | 38.879 |
| 22/02/2022 | -12,79% | -1,10 | 7,50 | 8,53 | 7,44 | 8,75 | 56M | 42.874 |
| 21/02/2022 | 3,37% | 0,28 | 8,60 | 8,39 | 8,33 | 8,91 | 24M | 20.706 |
| 18/02/2022 | -4,15% | -0,36 | 8,32 | 8,58 | 8,32 | 10,03 | 135M | 56.325 |
| 17/02/2022 | 12,87% | 0,99 | 8,68 | 7,76 | 7,64 | 8,77 | 72M | 32.556 |
| 16/02/2022 | -1,66% | -0,13 | 7,69 | 7,87 | 7,48 | 8,15 | 23M | 15.124 |
| 15/02/2022 | 4,27% | 0,32 | 7,82 | 7,83 | 7,60 | 7,98 | 27M | 16.676 |
| 14/02/2022 | 0,27% | 0,02 | 7,50 | 7,41 | 7,17 | 7,85 | 29M | 17.861 |
| 11/02/2022 | -8,11% | -0,66 | 7,48 | 8,14 | 7,37 | 8,40 | 49M | 25.014 |
| 10/02/2022 | -7,18% | -0,63 | 8,14 | 8,63 | 7,99 | 8,70 | 49M | 23.150 |
| 09/02/2022 | 14,04% | 1,08 | 8,77 | 7,71 | 7,69 | 8,95 | 65M | 35.035 |
| 08/02/2022 | 13,93% | 0,94 | 7,69 | 6,78 | 6,56 | 7,70 | 27M | 20.596 |
| 07/02/2022 | 3,21% | 0,21 | 6,75 | 6,52 | 6,30 | 6,94 | 22M | 17.585 |
| 04/02/2022 | 9,00% | 0,54 | 6,54 | 6,03 | 5,96 | 6,58 | 17M | 17.748 |
| 03/02/2022 | -2,91% | -0,18 | 6,00 | 6,20 | 5,94 | 6,32 | 16M | 16.225 |
| 02/02/2022 | -6,51% | -0,43 | 6,18 | 6,67 | 6,18 | 6,81 | 10M | 16.021 |
| 01/02/2022 | 2,32% | 0,15 | 6,61 | 6,39 | 6,31 | 6,68 | 11M | 15.143 |
| 31/01/2022 | 6,78% | 0,41 | 6,46 | 6,05 | 5,85 | 6,54 | 21M | 23.732 |
| 28/01/2022 | -4,12% | -0,26 | 6,05 | 6,37 | 5,82 | 6,42 | 18M | 26.920 |
| 27/01/2022 | -1,87% | -0,12 | 6,31 | 6,50 | 6,30 | 6,60 | 13M | 18.646 |
| 26/01/2022 | -3,31% | -0,22 | 6,43 | 6,75 | 6,38 | 7,17 | 24M | 23.495 |
| 25/01/2022 | -0,15% | -0,01 | 6,65 | 6,55 | 6,40 | 6,69 | 12M | 19.873 |
| 24/01/2022 | -3,48% | -0,24 | 6,66 | 6,90 | 6,25 | 6,90 | 19M | 25.176 |
| 21/01/2022 | -4,43% | -0,32 | 6,90 | 7,19 | 6,77 | 7,28 | 26M | 25.788 |
| 20/01/2022 | 1,98% | 0,14 | 7,22 | 7,09 | 7,08 | 7,70 | 25M | 21.104 |
| 19/01/2022 | -1,26% | -0,09 | 7,08 | 7,21 | 6,93 | 7,25 | 23M | 23.631 |
| 18/01/2022 | -4,65% | -0,35 | 7,17 | 7,47 | 6,85 | 7,47 | 20M | 27.914 |
| 17/01/2022 | -0,53% | -0,04 | 7,52 | 7,61 | 7,06 | 7,78 | 18M | 27.925 |
| 14/01/2022 | -5,85% | -0,47 | 7,56 | 8,16 | 7,55 | 8,20 | 25M | 34.176 |
| 13/01/2022 | -3,14% | -0,26 | 8,03 | 8,32 | 8,01 | 8,45 | 13M | 20.973 |
| 12/01/2022 | -3,60% | -0,31 | 8,29 | 8,60 | 8,15 | 8,78 | 24M | 27.799 |
| 11/01/2022 | 1,78% | 0,15 | 8,60 | 8,50 | 8,29 | 8,78 | 14M | 23.450 |
| 10/01/2022 | -2,42% | -0,21 | 8,45 | 8,66 | 8,23 | 8,73 | 11M | 28.498 |
| 07/01/2022 | -3,67% | -0,33 | 8,66 | 8,60 | 8,57 | 9,07 | 13M | 24.806 |
| 06/01/2022 | 5,15% | 0,44 | 8,99 | 8,65 | 8,05 | 8,99 | 20M | 35.817 |
| 05/01/2022 | -6,86% | -0,63 | 8,55 | 9,02 | 8,48 | 9,23 | 26M | 33.245 |
| 04/01/2022 | -1,29% | -0,12 | 9,18 | 9,32 | 8,92 | 9,70 | 23M | 31.316 |
| 03/01/2022 | 6,16% | 0,54 | 9,30 | 8,78 | 8,78 | 9,40 | 22M | 36.259 |
| 30/12/2021 | -0,79% | -0,07 | 8,76 | 8,83 | 8,70 | 8,89 | 7M | 18.449 |
| 29/12/2021 | 0,46% | 0,04 | 8,83 | 8,96 | 8,69 | 8,99 | 6M | 20.279 |
| 28/12/2021 | -3,30% | -0,30 | 8,79 | 9,09 | 8,79 | 9,23 | 9M | 25.607 |
| 27/12/2021 | -1,20% | -0,11 | 9,09 | 9,20 | 8,89 | 9,49 | 13M | 34.943 |
| 23/12/2021 | 7,73% | 0,66 | 9,20 | 8,46 | 8,41 | 9,32 | 27M | 34.592 |
| 22/12/2021 | -1,84% | -0,16 | 8,54 | 8,70 | 8,50 | 8,73 | 8M | 32.975 |
| 21/12/2021 | 2,35% | 0,20 | 8,70 | 8,53 | 8,35 | 8,75 | 20M | 36.925 |
| 20/12/2021 | -5,03% | -0,45 | 8,50 | 8,95 | 8,32 | 8,95 | 27M | 59.441 |
| 17/12/2021 | - | - | 8,95 | 9,49 | 8,75 | 9,70 | 26M | 52.170 |
Date,Open,High,Low,Close,Volume
01-Jul-22,3.28,3.53,3.27,3.51,31783344
30-Jun-22,3.31,3.38,3.15,3.26,30431266
29-Jun-22,3.40,3.46,3.30,3.37,29084668
28-Jun-22,3.49,3.55,3.31,3.38,32186079
27-Jun-22,3.60,3.64,3.40,3.47,34968682
24-Jun-22,3.55,3.70,3.51,3.55,45875169
23-Jun-22,3.40,3.63,3.39,3.50,41597990
22-Jun-22,3.20,3.42,3.20,3.39,39208987
21-Jun-22,3.04,3.41,3.04,3.34,39903902
20-Jun-22,2.98,3.04,2.94,2.98,12110332
17-Jun-22,2.99,3.01,2.86,2.98,31598083
15-Jun-22,3.05,3.12,2.93,3.02,62185100
14-Jun-22,3.03,3.13,2.92,2.99,35204526
13-Jun-22,2.96,3.07,2.91,3.00,41578097
10-Jun-22,3.10,3.20,3.04,3.06,35244928
09-Jun-22,3.52,3.58,3.19,3.22,60095358
08-Jun-22,3.47,3.65,3.42,3.54,34015481
07-Jun-22,3.30,3.50,3.25,3.49,35350035
06-Jun-22,3.62,3.80,3.41,3.44,44020682
03-Jun-22,3.43,3.63,3.38,3.60,47512197
02-Jun-22,3.08,3.60,3.05,3.50,76478137
01-Jun-22,3.05,3.13,2.95,3.08,43401778
31-May-22,3.24,3.29,3.00,3.02,48629728
30-May-22,3.17,3.30,3.10,3.22,21214168
27-May-22,2.90,3.17,2.88,3.17,71195325
26-May-22,2.87,3.03,2.74,2.85,64414817
25-May-22,2.76,2.85,2.67,2.85,43228836
24-May-22,2.94,2.97,2.71,2.72,57522481
23-May-22,3.18,3.18,2.83,3.02,66286031
20-May-22,3.62,3.69,2.97,3.11,84246396
19-May-22,3.19,3.54,3.05,3.49,71355468
18-May-22,3.33,3.39,3.09,3.22,41744255
17-May-22,4.04,4.13,3.33,3.38,96104442
16-May-22,4.05,4.11,3.47,3.65,66898324
13-May-22,3.53,4.15,3.50,4.04,41575565
12-May-22,3.16,3.55,2.88,3.40,51154088
11-May-22,3.79,3.81,3.22,3.23,41666741
10-May-22,4.04,4.05,3.70,3.77,20639496
09-May-22,4.30,4.36,3.80,3.80,41328475
06-May-22,4.48,4.63,4.30,4.44,21785513
05-May-22,4.68,4.68,4.40,4.54,24563302
04-May-22,4.55,4.69,4.40,4.69,20197888
03-May-22,5.06,5.07,4.46,4.55,45455460
02-May-22,4.98,5.25,4.95,5.06,20683447
29-Apr-22,5.18,5.20,4.91,4.95,12926114
28-Apr-22,5.33,5.38,4.94,5.14,23479755
27-Apr-22,5.31,5.47,5.23,5.25,10537902
26-Apr-22,5.59,5.68,5.18,5.22,17432672
25-Apr-22,5.38,5.69,5.28,5.62,17575178
22-Apr-22,5.41,5.55,5.36,5.43,9355055
20-Apr-22,5.60,5.77,5.51,5.51,12391861
19-Apr-22,5.46,5.66,5.32,5.60,15489188
18-Apr-22,5.53,5.55,5.33,5.45,16661504
14-Apr-22,5.65,5.70,5.44,5.54,13306969
13-Apr-22,5.61,5.68,5.45,5.63,14565754
12-Apr-22,5.88,5.94,5.45,5.52,20713585
11-Apr-22,5.78,5.95,5.64,5.78,15703095
08-Apr-22,5.84,5.94,5.61,5.76,21240791
07-Apr-22,5.99,6.10,5.83,5.84,19402520
06-Apr-22,6.07,6.08,5.71,5.95,25831312
05-Apr-22,6.23,6.25,6.00,6.14,21606944
04-Apr-22,6.31,6.39,6.13,6.23,18636057
01-Apr-22,6.21,6.39,6.15,6.35,35516466
31-Mar-22,6.45,6.51,6.15,6.17,34750333
30-Mar-22,6.53,6.62,6.36,6.41,22779522
29-Mar-22,6.42,6.65,6.32,6.52,37005040
28-Mar-22,6.37,6.52,6.24,6.31,23000625
25-Mar-22,6.46,6.70,6.22,6.27,39364023
24-Mar-22,6.45,6.54,6.15,6.51,35267788
23-Mar-22,6.54,6.60,6.26,6.37,33241231
22-Mar-22,6.28,6.71,6.24,6.54,41072558
21-Mar-22,6.58,6.68,6.06,6.19,29783437
18-Mar-22,6.09,6.69,6.05,6.56,44620006
17-Mar-22,5.73,6.25,5.64,6.22,39485045
16-Mar-22,5.34,5.89,5.29,5.84,49840278
15-Mar-22,5.16,5.30,4.80,5.19,23380078
14-Mar-22,5.63,5.63,5.04,5.12,41556159
11-Mar-22,6.07,6.10,5.51,5.60,46283798
10-Mar-22,6.45,6.74,5.87,5.94,47273655
09-Mar-22,6.51,6.83,6.40,6.61,25620934
08-Mar-22,5.99,6.70,5.75,6.40,44815213
07-Mar-22,6.11,6.13,5.85,5.89,23634990
04-Mar-22,6.20,6.40,6.00,6.09,27534082
03-Mar-22,6.63,6.74,6.15,6.22,28125002
02-Mar-22,6.66,6.76,6.57,6.61,11308031
25-Feb-22,6.86,7.09,6.47,6.67,32628775
24-Feb-22,6.17,6.82,5.85,6.80,48958056
23-Feb-22,7.99,8.07,6.31,6.32,89991715
22-Feb-22,8.53,8.75,7.44,7.50,55912741
21-Feb-22,8.39,8.91,8.33,8.60,23665322
18-Feb-22,8.58,10.03,8.32,8.32,135366671
17-Feb-22,7.76,8.77,7.64,8.68,71843338
16-Feb-22,7.87,8.15,7.48,7.69,22926195
15-Feb-22,7.83,7.98,7.60,7.82,27049397
14-Feb-22,7.41,7.85,7.17,7.50,29310430
11-Feb-22,8.14,8.40,7.37,7.48,49499667
10-Feb-22,8.63,8.70,7.99,8.14,49341122
09-Feb-22,7.71,8.95,7.69,8.77,64658145
08-Feb-22,6.78,7.70,6.56,7.69,26750228
07-Feb-22,6.52,6.94,6.30,6.75,21503715
04-Feb-22,6.03,6.58,5.96,6.54,17485903
03-Feb-22,6.20,6.32,5.94,6.00,16180657
02-Feb-22,6.67,6.81,6.18,6.18,9741937
01-Feb-22,6.39,6.68,6.31,6.61,10541419
31-Jan-22,6.05,6.54,5.85,6.46,21226379
28-Jan-22,6.37,6.42,5.82,6.05,18381934
27-Jan-22,6.50,6.60,6.30,6.31,13467757
26-Jan-22,6.75,7.17,6.38,6.43,23672138
25-Jan-22,6.55,6.69,6.40,6.65,12284333
24-Jan-22,6.90,6.90,6.25,6.66,18902243
21-Jan-22,7.19,7.28,6.77,6.90,25694873
20-Jan-22,7.09,7.70,7.08,7.22,25353653
19-Jan-22,7.21,7.25,6.93,7.08,22510953
18-Jan-22,7.47,7.47,6.85,7.17,20401163
17-Jan-22,7.61,7.78,7.06,7.52,17992768
14-Jan-22,8.16,8.20,7.55,7.56,25152661
13-Jan-22,8.32,8.45,8.01,8.03,12853406
12-Jan-22,8.60,8.78,8.15,8.29,23584744
11-Jan-22,8.50,8.78,8.29,8.60,13892361
10-Jan-22,8.66,8.73,8.23,8.45,11203027
07-Jan-22,8.60,9.07,8.57,8.66,13206225
06-Jan-22,8.65,8.99,8.05,8.99,20352856
05-Jan-22,9.02,9.23,8.48,8.55,25922076
04-Jan-22,9.32,9.70,8.92,9.18,23305068
03-Jan-22,8.78,9.40,8.78,9.30,22140216
30-Dec-21,8.83,8.89,8.70,8.76,7075101
29-Dec-21,8.96,8.99,8.69,8.83,6145257
28-Dec-21,9.09,9.23,8.79,8.79,8879943
27-Dec-21,9.20,9.49,8.89,9.09,12601785
23-Dec-21,8.46,9.32,8.41,9.20,26719797
22-Dec-21,8.70,8.73,8.50,8.54,7987991
21-Dec-21,8.53,8.75,8.35,8.70,19720347
20-Dec-21,8.95,8.95,8.32,8.50,26557790
17-Dec-21,9.49,9.70,8.75,8.95,26219735
*exoneração de responsabilidade e termos de uso