ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NUBR33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20227,67%0,253,513,283,273,5332M10.246
30/06/2022-3,26%-0,113,263,313,153,3830M14.784
29/06/2022-0,30%-0,013,373,403,303,4629M8.786
28/06/2022-2,59%-0,093,383,493,313,5532M9.773
27/06/2022-2,25%-0,083,473,603,403,6435M10.110
24/06/20221,43%0,053,553,553,513,7046M11.386
23/06/20223,24%0,113,503,403,393,6342M11.915
22/06/20221,50%0,053,393,203,203,4239M11.327
21/06/202212,08%0,363,343,043,043,4140M16.473
20/06/20220,00%0,002,982,982,943,0412M10.175
17/06/2022-1,32%-0,042,982,992,863,0132M14.918
15/06/20221,00%0,033,023,052,933,1262M12.641
14/06/2022-0,33%-0,012,993,032,923,1335M12.088
13/06/2022-1,96%-0,063,002,962,913,0742M27.184
10/06/2022-4,97%-0,163,063,103,043,2035M13.023
09/06/2022-9,04%-0,323,223,523,193,5860M18.114
08/06/20221,43%0,053,543,473,423,6534M13.357
07/06/20221,45%0,053,493,303,253,5035M15.673
06/06/2022-4,44%-0,163,443,623,413,8044M16.585
03/06/20222,86%0,103,603,433,383,6348M6.756
02/06/202213,64%0,423,503,083,053,6076M59.475
01/06/20221,99%0,063,083,052,953,1343M16.818
31/05/2022-6,21%-0,203,023,243,003,2949M16.633
30/05/20221,58%0,053,223,173,103,3021M20.513
27/05/202211,23%0,323,172,902,883,1771M21.858
26/05/20220,00%0,002,852,872,743,0364M29.579
25/05/20224,78%0,132,852,762,672,8543M33.267
24/05/2022-9,93%-0,302,722,942,712,9758M27.556
23/05/2022-2,89%-0,093,023,182,833,1866M33.381
20/05/2022-10,89%-0,383,113,622,973,6984M50.680
19/05/20228,39%0,273,493,193,053,5471M22.035
18/05/2022-4,73%-0,163,223,333,093,3942M36.626
17/05/2022-7,40%-0,273,384,043,334,1396M31.234
16/05/2022-9,65%-0,393,654,053,474,1167M43.330
13/05/202218,82%0,644,043,533,504,1542M26.146
12/05/20225,26%0,173,403,162,883,5551M57.007
11/05/2022-14,32%-0,543,233,793,223,8142M23.423
10/05/2022-0,79%-0,033,774,043,704,0521M16.442
09/05/2022-14,41%-0,643,804,303,804,3641M21.471
06/05/2022-2,20%-0,104,444,484,304,6322M12.347
05/05/2022-3,20%-0,154,544,684,404,6825M17.475
04/05/20223,08%0,144,694,554,404,6920M13.724
03/05/2022-10,08%-0,514,555,064,465,0745M24.393
02/05/20222,22%0,115,064,984,955,2521M17.723
29/04/2022-3,70%-0,194,955,184,915,2013M11.814
28/04/2022-2,10%-0,115,145,334,945,3823M19.736
27/04/20220,57%0,035,255,315,235,4711M11.090
26/04/2022-7,12%-0,405,225,595,185,6817M12.864
25/04/20223,50%0,195,625,385,285,6918M12.249
22/04/2022-1,45%-0,085,435,415,365,559M9.033
20/04/2022-1,61%-0,095,515,605,515,7712M8.132
19/04/20222,75%0,155,605,465,325,6615M10.315
18/04/2022-1,62%-0,095,455,535,335,5517M12.372
14/04/2022-1,60%-0,095,545,655,445,7013M9.132
13/04/20221,99%0,115,635,615,455,6815M8.903
12/04/2022-4,50%-0,265,525,885,455,9421M15.677
11/04/20220,35%0,025,785,785,645,9516M17.646
08/04/2022-1,37%-0,085,765,845,615,9421M11.730
07/04/2022-1,85%-0,115,845,995,836,1019M11.659
06/04/2022-3,09%-0,195,956,075,716,0826M24.952
05/04/2022-1,44%-0,096,146,236,006,2522M12.428
04/04/2022-1,89%-0,126,236,316,136,3919M10.265
01/04/20222,92%0,186,356,216,156,3936M12.583
31/03/2022-3,74%-0,246,176,456,156,5135M14.038
30/03/2022-1,69%-0,116,416,536,366,6223M11.039
29/03/20223,33%0,216,526,426,326,6537M13.897
28/03/20220,64%0,046,316,376,246,5223M11.095
25/03/2022-3,69%-0,246,276,466,226,7039M14.292
24/03/20222,20%0,146,516,456,156,5435M14.359
23/03/2022-2,60%-0,176,376,546,266,6033M14.145
22/03/20225,65%0,356,546,286,246,7141M17.872
21/03/2022-5,64%-0,376,196,586,066,6830M15.620
18/03/20225,47%0,346,566,096,056,6945M19.568
17/03/20226,51%0,386,225,735,646,2539M16.508
16/03/202212,52%0,655,845,345,295,8950M18.514
15/03/20221,37%0,075,195,164,805,3023M20.034
14/03/2022-8,57%-0,485,125,635,045,6342M27.121
11/03/2022-5,72%-0,345,606,075,516,1046M28.213
10/03/2022-10,14%-0,675,946,455,876,7447M30.515
09/03/20223,28%0,216,616,516,406,8326M14.301
08/03/20228,66%0,516,405,995,756,7045M21.508
07/03/2022-3,28%-0,205,896,115,856,1324M19.257
04/03/2022-2,09%-0,136,096,206,006,4028M19.072
03/03/2022-5,90%-0,396,226,636,156,7428M19.887
02/03/2022-0,90%-0,066,616,666,576,7611M9.140
25/02/2022-1,91%-0,136,676,866,477,0933M18.571
24/02/20227,59%0,486,806,175,856,8249M27.381
23/02/2022-15,73%-1,186,327,996,318,0790M38.879
22/02/2022-12,79%-1,107,508,537,448,7556M42.874
21/02/20223,37%0,288,608,398,338,9124M20.706
18/02/2022-4,15%-0,368,328,588,3210,03135M56.325
17/02/202212,87%0,998,687,767,648,7772M32.556
16/02/2022-1,66%-0,137,697,877,488,1523M15.124
15/02/20224,27%0,327,827,837,607,9827M16.676
14/02/20220,27%0,027,507,417,177,8529M17.861
11/02/2022-8,11%-0,667,488,147,378,4049M25.014
10/02/2022-7,18%-0,638,148,637,998,7049M23.150
09/02/202214,04%1,088,777,717,698,9565M35.035
08/02/202213,93%0,947,696,786,567,7027M20.596
07/02/20223,21%0,216,756,526,306,9422M17.585
04/02/20229,00%0,546,546,035,966,5817M17.748
03/02/2022-2,91%-0,186,006,205,946,3216M16.225
02/02/2022-6,51%-0,436,186,676,186,8110M16.021
01/02/20222,32%0,156,616,396,316,6811M15.143
31/01/20226,78%0,416,466,055,856,5421M23.732
28/01/2022-4,12%-0,266,056,375,826,4218M26.920
27/01/2022-1,87%-0,126,316,506,306,6013M18.646
26/01/2022-3,31%-0,226,436,756,387,1724M23.495
25/01/2022-0,15%-0,016,656,556,406,6912M19.873
24/01/2022-3,48%-0,246,666,906,256,9019M25.176
21/01/2022-4,43%-0,326,907,196,777,2826M25.788
20/01/20221,98%0,147,227,097,087,7025M21.104
19/01/2022-1,26%-0,097,087,216,937,2523M23.631
18/01/2022-4,65%-0,357,177,476,857,4720M27.914
17/01/2022-0,53%-0,047,527,617,067,7818M27.925
14/01/2022-5,85%-0,477,568,167,558,2025M34.176
13/01/2022-3,14%-0,268,038,328,018,4513M20.973
12/01/2022-3,60%-0,318,298,608,158,7824M27.799
11/01/20221,78%0,158,608,508,298,7814M23.450
10/01/2022-2,42%-0,218,458,668,238,7311M28.498
07/01/2022-3,67%-0,338,668,608,579,0713M24.806
06/01/20225,15%0,448,998,658,058,9920M35.817
05/01/2022-6,86%-0,638,559,028,489,2326M33.245
04/01/2022-1,29%-0,129,189,328,929,7023M31.316
03/01/20226,16%0,549,308,788,789,4022M36.259
30/12/2021-0,79%-0,078,768,838,708,897M18.449
29/12/20210,46%0,048,838,968,698,996M20.279
28/12/2021-3,30%-0,308,799,098,799,239M25.607
27/12/2021-1,20%-0,119,099,208,899,4913M34.943
23/12/20217,73%0,669,208,468,419,3227M34.592
22/12/2021-1,84%-0,168,548,708,508,738M32.975
21/12/20212,35%0,208,708,538,358,7520M36.925
20/12/2021-5,03%-0,458,508,958,328,9527M59.441
17/12/2021--8,959,498,759,7026M52.170


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito