ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NUIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,43%0,43100,00100,3399,51100,3335K16
18/11/20240,07%0,0799,5799,5599,51100,0515K31
14/11/20240,42%0,4299,5098,0598,05100,3317K32
13/11/2024-0,41%-0,4199,08100,2099,08101,28226K75
12/11/2024-0,01%-0,0199,4998,0498,0099,4925K42
11/11/2024-0,01%-0,0199,50100,3095,19100,3038K44
08/11/2024-0,50%-0,5099,51101,0299,00101,0248K68
07/11/2024-1,64%-1,67100,01101,6899,91101,9093K43
06/11/2024-0,23%-0,23101,68101,9099,80101,9013K24
05/11/20241,91%1,91101,9199,5199,51102,0954K42
04/11/2024-0,48%-0,48100,00100,9999,22101,90235K80
01/11/2024-1,63%-1,67100,48102,1599,00102,15162K61
31/10/20240,05%0,05102,15102,14100,37102,1547K42
30/10/20240,07%0,07102,10100,4099,52102,1025K32
29/10/20241,34%1,35102,0398,7898,78102,1446K46
28/10/20241,70%1,68100,6899,0298,75100,70107K48
25/10/2024-0,50%-0,5099,00100,5097,80100,9968K51
24/10/2024-0,50%-0,5099,50100,2197,89101,92210K75
23/10/2024-1,72%-1,75100,00101,00100,00101,92197K73
22/10/20241,75%1,75101,75101,91101,00101,9133K27
21/10/2024-1,75%-1,78100,00101,70100,00101,78409K149
18/10/2024-0,39%-0,40101,78102,18101,78102,1874K52
17/10/2024-0,12%-0,12102,18102,30101,00102,30141K59
16/10/2024-0,05%-0,05102,30102,40100,77102,4099K81
15/10/20240,44%0,45102,35102,90100,70102,90218K212
14/10/2024-0,88%-0,90101,90101,90101,85102,80259K63
11/10/20240,05%0,05102,80102,75102,00102,90132K43
10/10/2024-0,18%-0,19102,75103,00101,50103,0078K44
09/10/2024-0,06%-0,06102,94103,00102,00103,00120K67
08/10/2024-0,29%-0,30103,00101,71101,71103,00110K58
07/10/20240,00%0,00103,30103,00102,95103,3083K57
04/10/2024-0,19%-0,20103,30103,30103,00103,30106K38
03/10/20240,29%0,30103,50103,15102,95103,50135K45
02/10/20240,01%0,01103,20104,00102,89104,0085K44
01/10/20240,37%0,38103,19103,00102,86104,00105K44
30/09/2024-0,38%-0,39102,81103,15102,81103,79381K83
27/09/20240,07%0,07103,20103,12103,00103,25300K82
26/09/2024-0,02%-0,02103,13103,14103,00103,1446K58
25/09/20240,15%0,15103,15102,99102,99103,15150K87
24/09/2024-0,14%-0,14103,00103,15102,85103,15168K77
23/09/20240,04%0,04103,14103,15102,70103,80218K52
20/09/2024-0,05%-0,05103,10103,15102,70103,209K29
19/09/20240,15%0,15103,15103,15102,80103,1583K45
18/09/2024-0,15%-0,15103,00103,15102,15103,1543K42
17/09/20240,00%0,00103,15103,15102,80103,96175K68
16/09/20240,00%0,00103,15103,15102,80104,0087K63
13/09/20240,00%0,00103,15103,15102,70103,15134K54
12/09/20240,15%0,15103,15103,70102,80103,7049K25
11/09/2024-0,10%-0,10103,00103,10102,12103,90105K64
10/09/20240,10%0,10103,10103,10102,80103,1095K51
09/09/2024-0,97%-1,01103,00103,00101,22105,001M287
06/09/2024-0,18%-0,19104,01104,20103,84104,20851K131
05/09/20240,10%0,10104,20104,12104,00104,2093K38
04/09/2024-0,01%-0,01104,10104,12104,03104,12160K45
03/09/2024-0,04%-0,04104,11104,15103,72104,15100K40
02/09/20240,14%0,15104,15104,20103,72104,20950K50
30/08/20240,00%0,00104,00103,71103,71104,0038K40
29/08/20240,00%0,00104,00104,20103,71104,2047K28
28/08/20240,00%0,00104,00103,71103,71104,0015K18
27/08/20240,29%0,30104,00104,40103,70104,40103K19
26/08/2024-0,29%-0,30103,70103,70103,70104,4949K34
23/08/20240,29%0,30104,00104,74103,70104,7414K26
22/08/2024-0,30%-0,31103,70104,93103,70104,932M39
21/08/20240,00%0,00104,01103,70103,70104,97200K42
20/08/2024-0,93%-0,98104,01104,99103,51104,99151K45
19/08/20240,95%0,99104,99104,00103,51104,9958K32
16/08/2024-0,01%-0,01104,00104,00103,51104,4067K133
15/08/20240,01%0,01104,01104,00103,90104,20851K159
14/08/20240,49%0,51104,00103,99103,00104,00114K45
13/08/2024-0,49%-0,51103,49104,00102,50104,00170K82
12/08/20240,48%0,50104,00104,00102,60104,20165K73
09/08/20240,73%0,75103,50103,70102,50103,7077K26
08/08/2024-0,72%-0,74102,75104,47102,58104,4780K51
07/08/20240,57%0,59103,49103,30102,52103,50285K309
06/08/2024-1,06%-1,10102,90104,01102,20104,0173K91
05/08/2024-0,35%-0,37104,00104,37103,50104,3862K28
02/08/20240,00%0,00104,37104,30103,51104,4011K29
01/08/20240,00%0,00104,37103,00103,00104,4092K58
31/07/20241,07%1,11104,37104,30103,26104,3737K47
30/07/2024-1,09%-1,14103,26104,39103,22104,3932K24
29/07/2024-0,19%-0,20104,40104,50103,21104,5023K29
26/07/20240,87%0,90104,60104,00103,71104,6026K17
25/07/2024-0,29%-0,30103,70104,60103,70104,6049K132
24/07/2024-0,10%-0,10104,00104,31103,00104,6187K37
23/07/20240,10%0,10104,10104,00103,02104,10288K47
22/07/2024-0,10%-0,10104,00104,10103,00104,1021K26
19/07/20240,92%0,95104,10104,00103,99104,1054K16
18/07/2024-0,82%-0,85103,15104,00103,00104,0031K28
17/07/2024-0,10%-0,10104,00104,00102,01104,00115K72
16/07/20240,12%0,12104,10104,00103,31104,10103K33
15/07/20240,46%0,48103,98103,71103,30103,9931K46
12/07/20240,00%0,00103,50103,71102,51104,30138K43
11/07/20240,99%1,01103,50102,49102,49103,5072K39
10/07/20240,68%0,69102,49102,20101,10102,5022K36
09/07/2024-1,57%-1,62101,80103,64100,90103,6491K92
08/07/2024-0,08%-0,08103,42103,50102,50103,5035K37
05/07/20240,00%0,00103,50102,69102,69103,9024K33
04/07/20240,01%0,01103,50103,49101,00103,5092K96
03/07/20240,18%0,19103,49103,51102,00103,5577K54
02/07/2024-0,10%-0,10103,30103,61102,20103,8046K41
01/07/2024-0,72%-0,75103,40104,16102,47104,1684K78
28/06/20240,53%0,55104,15103,60103,60104,1553K44
27/06/2024-0,38%-0,39103,60103,99103,12104,0018K27
26/06/2024-0,01%-0,01103,99104,00103,10104,002K11
25/06/20241,86%1,90104,00102,66102,15104,0019K18
24/06/2024-1,81%-1,88102,10104,00102,10104,0096K86
21/06/20241,47%1,51103,98104,40103,19104,40153K27
20/06/2024-1,28%-1,33102,47104,90102,47104,9057K46
19/06/20240,04%0,04103,80103,97102,10104,90152K60
18/06/2024-1,18%-1,24103,76105,21103,75105,3034K26
17/06/2024-0,14%-0,15105,00105,15104,00105,1516K21
14/06/20242,08%2,14105,15103,89103,01105,1525K27
13/06/20240,11%0,11103,01104,02102,80104,02117K40
12/06/20240,10%0,10102,90103,80102,90106,706K33
11/06/2024-0,96%-1,00102,80104,01102,80104,1027K35
10/06/2024-1,38%-1,45103,80104,98103,79104,9821K40
07/06/2024-0,24%-0,25105,25106,00105,25106,0018K15
06/06/2024-0,42%-0,45105,50106,00105,25106,0014K13
05/06/2024-0,05%-0,05105,95106,00104,60106,0011K25
04/06/20240,95%1,00106,00105,21105,00106,1015K16
03/06/20240,95%0,99105,00104,21103,00105,0059K44
31/05/2024-0,45%-0,47104,01104,69104,01105,5015K25
29/05/20240,46%0,48104,48104,21103,50104,4841K20
28/05/20240,11%0,11104,00104,09104,00104,1020K11
27/05/20240,86%0,89103,89103,90102,95103,9052K22
24/05/20240,00%0,00103,00103,95102,90103,9520K17
23/05/2024-0,96%-1,00103,00104,00103,00104,0075K51
22/05/20240,00%0,00104,00104,00102,00104,00118K69
21/05/2024-0,29%-0,30104,00104,40104,00104,4022K43
20/05/2024-0,18%-0,19104,30104,39103,95104,4536K45
17/05/2024-0,01%-0,01104,49104,50102,60104,5059K52
16/05/2024-0,44%-0,46104,50104,98104,05104,98170K605
15/05/20242,90%2,96104,96103,50102,00104,9618K14
14/05/2024--102,00104,98101,03104,9842K44


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar