Cotação atual, histórico e gráfico do papel: NUIF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/11/2026 | -1,73% | -1,38 | 78,31 | 78,00 | 78,00 | 79,80 | 87K | 70 |
| 30/10/2026 | -1,51% | -1,22 | 79,69 | 79,57 | 79,57 | 80,90 | 256K | 706 |
| 29/10/2026 | 1,65% | 1,31 | 80,91 | 80,40 | 79,58 | 81,00 | 48K | 35 |
| 28/10/2026 | -1,00% | -0,80 | 79,60 | 81,21 | 79,57 | 82,00 | 160K | 1.152 |
| 27/10/2026 | -4,74% | -4,00 | 80,40 | 84,20 | 80,25 | 84,38 | 167K | 1.012 |
| 26/10/2026 | -2,42% | -2,09 | 84,40 | 85,50 | 80,21 | 85,50 | 415K | 545 |
| 23/10/2026 | 0,57% | 0,49 | 86,49 | 86,00 | 85,98 | 86,50 | 294K | 438 |
| 22/10/2026 | 0,35% | 0,30 | 86,00 | 86,00 | 85,50 | 86,00 | 230K | 1.152 |
| 21/10/2026 | -0,34% | -0,29 | 85,70 | 85,71 | 85,70 | 86,00 | 38K | 221 |
| 20/10/2026 | -0,01% | -0,01 | 85,99 | 86,00 | 85,56 | 86,00 | 8K | 25 |
| 19/10/2026 | 0,22% | 0,19 | 86,00 | 85,81 | 85,56 | 86,00 | 82K | 59 |
| 16/10/2026 | 0,36% | 0,31 | 85,81 | 85,99 | 85,50 | 86,00 | 20K | 32 |
| 15/10/2026 | 0,00% | 0,00 | 85,50 | 85,51 | 85,50 | 86,00 | 148K | 112 |
| 14/10/2026 | 0,00% | 0,00 | 85,50 | 85,50 | 85,50 | 85,99 | 147K | 161 |
| 13/10/2026 | 0,00% | 0,00 | 85,50 | 86,00 | 85,50 | 86,00 | 331K | 541 |
| 09/10/2026 | 0,58% | 0,49 | 85,50 | 84,07 | 84,07 | 86,00 | 193K | 217 |
| 08/10/2026 | -0,19% | -0,16 | 85,01 | 85,17 | 84,24 | 86,00 | 386K | 2.000 |
| 07/10/2026 | -0,95% | -0,82 | 85,17 | 86,00 | 85,03 | 86,00 | 121K | 412 |
| 06/10/2026 | 0,51% | 0,44 | 85,99 | 84,33 | 84,33 | 86,00 | 115K | 85 |
| 05/10/2026 | 0,65% | 0,55 | 85,55 | 85,00 | 84,01 | 85,55 | 348K | 124 |
| 02/10/2026 | -0,06% | -0,05 | 85,00 | 85,05 | 84,01 | 85,05 | 55K | 58 |
| 01/10/2026 | -1,05% | -0,90 | 85,05 | 85,48 | 83,95 | 85,48 | 19K | 29 |
| 30/09/2026 | 1,37% | 1,16 | 85,95 | 84,79 | 83,80 | 85,95 | 112K | 62 |
| 29/09/2026 | 0,76% | 0,64 | 84,79 | 83,81 | 83,23 | 84,92 | 254K | 113 |
| 28/09/2026 | -0,12% | -0,10 | 84,15 | 84,52 | 84,15 | 84,95 | 25K | 43 |
| 25/09/2026 | -0,86% | -0,73 | 84,25 | 85,00 | 84,24 | 85,00 | 24K | 10 |
| 24/09/2026 | 0,15% | 0,13 | 84,98 | 85,49 | 84,21 | 85,49 | 47K | 62 |
| 23/09/2026 | -0,18% | -0,15 | 84,85 | 84,51 | 84,20 | 85,49 | 90K | 57 |
| 22/09/2026 | 0,85% | 0,72 | 85,00 | 84,18 | 84,11 | 85,60 | 70K | 58 |
| 21/09/2026 | -1,59% | -1,36 | 84,28 | 85,64 | 84,09 | 85,70 | 110K | 560 |
| 18/09/2026 | 1,23% | 1,04 | 85,64 | 84,52 | 84,52 | 85,77 | 9K | 24 |
| 17/09/2026 | 0,53% | 0,45 | 84,60 | 85,00 | 84,15 | 85,89 | 75K | 28 |
| 16/09/2026 | -1,80% | -1,54 | 84,15 | 85,75 | 84,00 | 85,96 | 107K | 90 |
| 15/09/2026 | 2,01% | 1,69 | 85,69 | 84,03 | 84,01 | 85,95 | 29K | 28 |
| 14/09/2026 | -1,23% | -1,05 | 84,00 | 85,11 | 84,00 | 85,97 | 94K | 67 |
| 11/09/2026 | 1,25% | 1,05 | 85,05 | 84,03 | 84,00 | 85,99 | 89K | 267 |
| 10/09/2026 | -2,09% | -1,79 | 84,00 | 85,78 | 84,00 | 85,78 | 133K | 118 |
| 09/09/2026 | 0,02% | 0,02 | 85,79 | 85,98 | 84,17 | 85,98 | 46K | 32 |
| 08/09/2026 | 1,86% | 1,57 | 85,77 | 84,00 | 84,00 | 85,98 | 34K | 66 |
| 04/09/2026 | -2,09% | -1,80 | 84,20 | 86,00 | 84,00 | 86,00 | 149K | 417 |
| 03/09/2026 | 1,37% | 1,16 | 86,00 | 84,79 | 84,00 | 86,00 | 72K | 62 |
| 02/09/2026 | 0,66% | 0,56 | 84,84 | 82,59 | 82,59 | 86,00 | 146K | 583 |
| 01/09/2026 | -2,28% | -1,97 | 84,28 | 85,80 | 84,21 | 86,00 | 125K | 89 |
| 31/08/2026 | 2,13% | 1,80 | 86,25 | 84,49 | 84,49 | 86,25 | 165K | 582 |
| 28/08/2026 | 2,79% | 2,29 | 84,45 | 82,17 | 82,17 | 84,47 | 47K | 58 |
| 27/08/2026 | -3,28% | -2,79 | 82,16 | 83,26 | 82,05 | 85,00 | 255K | 720 |
| 26/08/2026 | 1,43% | 1,20 | 84,95 | 83,26 | 83,26 | 84,95 | 124K | 75 |
| 25/08/2026 | -0,18% | -0,15 | 83,75 | 83,26 | 83,26 | 84,48 | 67K | 126 |
| 24/08/2026 | 2,13% | 1,75 | 83,90 | 82,15 | 82,15 | 83,95 | 74K | 80 |
| 21/08/2026 | 0,18% | 0,15 | 82,15 | 82,62 | 82,01 | 82,99 | 81K | 53 |
| 20/08/2026 | -0,15% | -0,12 | 82,00 | 81,99 | 81,00 | 82,95 | 187K | 1.905 |
| 19/08/2026 | -0,18% | -0,15 | 82,12 | 81,45 | 81,44 | 82,99 | 47K | 25 |
| 18/08/2026 | 1,26% | 1,02 | 82,27 | 81,01 | 81,01 | 82,50 | 46K | 36 |
| 17/08/2026 | -2,75% | -2,30 | 81,25 | 84,39 | 80,85 | 85,38 | 368K | 832 |
| 14/08/2026 | -0,54% | -0,45 | 83,55 | 83,95 | 83,51 | 85,40 | 79K | 97 |
| 13/08/2026 | -0,21% | -0,18 | 84,00 | 84,01 | 84,00 | 85,92 | 112K | 67 |
| 12/08/2026 | -1,53% | -1,31 | 84,18 | 86,06 | 84,18 | 86,07 | 109K | 127 |
| 11/08/2026 | -0,15% | -0,13 | 85,49 | 86,33 | 84,08 | 86,33 | 184K | 282 |
| 10/08/2026 | -0,60% | -0,52 | 85,62 | 86,48 | 85,50 | 86,50 | 79K | 43 |
| 07/08/2026 | 1,16% | 0,99 | 86,14 | 85,15 | 85,15 | 86,14 | 73K | 71 |
| 06/08/2026 | -1,11% | -0,96 | 85,15 | 85,52 | 85,15 | 86,10 | 48K | 131 |
| 05/08/2026 | 1,57% | 1,33 | 86,11 | 85,41 | 84,89 | 86,34 | 26K | 50 |
| 04/08/2026 | -0,56% | -0,48 | 84,78 | 86,12 | 84,78 | 86,12 | 120K | 110 |
| 03/08/2026 | -0,40% | -0,34 | 85,26 | 85,59 | 85,26 | 86,20 | 97K | 75 |
| 31/07/2026 | 0,12% | 0,10 | 85,60 | 85,51 | 85,50 | 86,00 | 106K | 217 |
| 30/07/2026 | -0,97% | -0,84 | 85,50 | 85,52 | 85,50 | 86,41 | 140K | 73 |
| 29/07/2026 | 0,59% | 0,51 | 86,34 | 85,85 | 85,60 | 86,69 | 10K | 23 |
| 28/07/2026 | 0,36% | 0,31 | 85,83 | 85,53 | 85,52 | 86,40 | 26K | 42 |
| 27/07/2026 | -0,80% | -0,69 | 85,52 | 85,61 | 85,52 | 86,94 | 51K | 91 |
| 24/07/2026 | 0,83% | 0,71 | 86,21 | 85,50 | 85,50 | 86,29 | 19K | 33 |
| 23/07/2026 | -0,23% | -0,20 | 85,50 | 87,05 | 85,50 | 87,05 | 66K | 281 |
| 22/07/2026 | -0,14% | -0,12 | 85,70 | 85,82 | 85,70 | 86,49 | 118K | 80 |
| 21/07/2026 | 0,02% | 0,02 | 85,82 | 86,51 | 85,70 | 87,15 | 89K | 182 |
| 20/07/2026 | 0,12% | 0,10 | 85,80 | 86,56 | 85,80 | 86,71 | 31K | 50 |
| 17/07/2026 | -0,92% | -0,80 | 85,70 | 87,04 | 85,70 | 87,40 | 374K | 1.126 |
| 16/07/2026 | 0,97% | 0,83 | 86,50 | 86,77 | 86,25 | 86,99 | 71K | 401 |
| 15/07/2026 | -2,06% | -1,80 | 85,67 | 87,47 | 85,51 | 87,49 | 193K | 1.563 |
| 14/07/2026 | 1,12% | 0,97 | 87,47 | 87,25 | 86,21 | 87,50 | 52K | 377 |
| 13/07/2026 | -0,79% | -0,69 | 86,50 | 86,01 | 86,01 | 87,25 | 64K | 59 |
| 10/07/2026 | 1,96% | 1,68 | 87,19 | 85,56 | 85,56 | 87,24 | 56K | 73 |
| 09/07/2026 | -2,02% | -1,76 | 85,51 | 87,26 | 85,51 | 87,26 | 180K | 122 |
| 08/07/2026 | 1,18% | 1,02 | 87,27 | 87,12 | 86,20 | 87,39 | 20K | 43 |
| 07/07/2026 | -1,43% | -1,25 | 86,25 | 87,60 | 86,21 | 87,60 | 45K | 79 |
| 06/07/2026 | 1,50% | 1,29 | 87,50 | 86,51 | 86,20 | 87,60 | 274K | 115 |
| 03/07/2026 | -1,96% | -1,72 | 86,21 | 86,17 | 86,17 | 87,61 | 48K | 379 |
| 02/07/2026 | -0,08% | -0,07 | 87,93 | 86,24 | 85,02 | 87,93 | 154K | 806 |
| 01/07/2026 | 0,05% | 0,04 | 88,00 | 87,47 | 86,10 | 88,00 | 82K | 97 |
| 30/06/2026 | 2,28% | 1,96 | 87,96 | 86,86 | 86,01 | 87,99 | 81K | 41 |
| 29/06/2026 | -1,83% | -1,60 | 86,00 | 87,60 | 85,83 | 88,10 | 238K | 1.723 |
| 26/06/2026 | -0,43% | -0,38 | 87,60 | 88,00 | 86,50 | 88,00 | 102K | 368 |
| 25/06/2026 | 1,13% | 0,98 | 87,98 | 87,87 | 87,00 | 88,00 | 11K | 18 |
| 24/06/2026 | 1,39% | 1,19 | 87,00 | 86,67 | 86,00 | 87,18 | 120K | 75 |
| 23/06/2026 | -0,28% | -0,24 | 85,81 | 86,06 | 85,79 | 88,09 | 100K | 299 |
| 22/06/2026 | -2,33% | -2,05 | 86,05 | 88,10 | 85,98 | 88,10 | 55K | 82 |
| 19/06/2026 | -0,34% | -0,30 | 88,10 | 88,35 | 86,60 | 88,35 | 99K | 42 |
| 18/06/2026 | 1,73% | 1,50 | 88,40 | 86,91 | 86,58 | 88,40 | 81K | 48 |
| 17/06/2026 | 0,29% | 0,25 | 86,90 | 86,64 | 86,42 | 88,48 | 39K | 65 |
| 16/06/2026 | -2,09% | -1,85 | 86,65 | 86,73 | 86,65 | 88,48 | 135K | 192 |
| 15/06/2026 | 1,72% | 1,50 | 88,50 | 85,86 | 85,86 | 88,50 | 154K | 597 |
| 12/06/2026 | -1,13% | -0,99 | 87,00 | 86,23 | 86,23 | 88,00 | 85K | 426 |
| 11/06/2026 | 2,88% | 2,46 | 87,99 | 86,39 | 85,50 | 88,00 | 187K | 1.079 |
| 10/06/2026 | 0,04% | 0,03 | 85,53 | 85,50 | 85,50 | 87,38 | 72K | 71 |
| 09/06/2026 | -0,87% | -0,75 | 85,50 | 85,36 | 85,01 | 88,53 | 179K | 152 |
| 08/06/2026 | -2,53% | -2,24 | 86,25 | 89,38 | 84,92 | 89,38 | 534K | 850 |
| 05/06/2026 | 0,56% | 0,49 | 88,49 | 88,00 | 87,90 | 88,50 | 126K | 420 |
| 03/06/2026 | 0,01% | 0,01 | 88,00 | 86,26 | 86,26 | 88,00 | 113K | 73 |
| 02/06/2026 | 0,14% | 0,12 | 87,99 | 87,55 | 87,55 | 88,00 | 185K | 549 |
| 01/06/2026 | -0,15% | -0,13 | 87,87 | 88,88 | 87,00 | 92,75 | 200K | 142 |
| 29/05/2026 | 0,00% | 0,00 | 88,00 | 87,50 | 87,30 | 88,00 | 532K | 1.045 |
| 28/05/2026 | 0,00% | 0,00 | 88,00 | 86,24 | 85,67 | 88,00 | 434K | 524 |
| 27/05/2026 | -0,56% | -0,50 | 88,00 | 89,00 | 86,13 | 89,00 | 443K | 2.439 |
| 26/05/2026 | -3,06% | -2,79 | 88,50 | 91,30 | 88,11 | 91,30 | 608K | 3.290 |
| 25/05/2026 | 1,65% | 1,48 | 91,29 | 89,80 | 89,80 | 92,04 | 137K | 1.085 |
| 22/05/2026 | -2,53% | -2,33 | 89,81 | 92,15 | 89,53 | 92,15 | 291K | 1.649 |
| 21/05/2026 | 1,86% | 1,68 | 92,14 | 91,37 | 90,05 | 92,15 | 84K | 134 |
| 20/05/2026 | 0,42% | 0,38 | 90,46 | 90,99 | 89,17 | 92,29 | 88K | 88 |
| 19/05/2026 | -0,92% | -0,84 | 90,08 | 91,83 | 89,47 | 92,02 | 156K | 100 |
| 18/05/2026 | -0,20% | -0,18 | 90,92 | 92,02 | 90,92 | 92,41 | 40K | 52 |
| 15/05/2026 | 0,02% | 0,02 | 91,10 | 92,00 | 90,90 | 92,88 | 125K | 625 |
| 14/05/2026 | 0,63% | 0,57 | 91,08 | 90,81 | 90,80 | 92,49 | 38K | 72 |
| 13/05/2026 | -1,75% | -1,61 | 90,51 | 92,92 | 90,51 | 92,92 | 115K | 412 |
| 12/05/2026 | 0,00% | 0,00 | 92,12 | 92,75 | 91,83 | 92,75 | 114K | 62 |
| 11/05/2026 | -0,68% | -0,63 | 92,12 | 92,75 | 91,85 | 92,91 | 80K | 99 |
| 08/05/2026 | 0,91% | 0,84 | 92,75 | 92,83 | 91,92 | 92,84 | 25K | 45 |
| 07/05/2026 | -0,28% | -0,26 | 91,91 | 92,57 | 91,75 | 92,85 | 93K | 420 |
| 06/05/2026 | -0,07% | -0,06 | 92,17 | 92,69 | 92,00 | 92,98 | 98K | 131 |
| 05/05/2026 | -0,51% | -0,47 | 92,23 | 92,70 | 92,18 | 93,00 | 54K | 50 |
| 04/05/2026 | -1,78% | -1,68 | 92,70 | 93,28 | 92,57 | 93,28 | 321K | 98 |
| 30/04/2026 | 2,54% | 2,34 | 94,38 | 92,01 | 92,01 | 94,42 | 33K | 52 |
| 29/04/2026 | -1,03% | -0,96 | 92,04 | 93,93 | 92,02 | 94,89 | 582K | 1.465 |
| 28/04/2026 | 0,36% | 0,33 | 93,00 | 92,65 | 92,65 | 93,10 | 47K | 123 |
| 27/04/2026 | -0,16% | -0,15 | 92,67 | 92,69 | 92,66 | 94,98 | 286K | 721 |
| 24/04/2026 | -0,03% | -0,03 | 92,82 | 93,25 | 92,82 | 93,25 | 65K | 144 |
| 23/04/2026 | - | - | 92,85 | 92,99 | 92,72 | 93,25 | 307K | 172 |
Date,Open,High,Low,Close,Volume
03-Nov-26,78.00,79.80,78.00,78.31,86870
30-Oct-26,79.57,80.90,79.57,79.69,256280
29-Oct-26,80.40,81.00,79.58,80.91,47653
28-Oct-26,81.21,82.00,79.57,79.60,160213
27-Oct-26,84.20,84.38,80.25,80.40,166614
26-Oct-26,85.50,85.50,80.21,84.40,414710
23-Oct-26,86.00,86.50,85.98,86.49,294088
22-Oct-26,86.00,86.00,85.50,86.00,229913
21-Oct-26,85.71,86.00,85.70,85.70,37678
20-Oct-26,86.00,86.00,85.56,85.99,8334
19-Oct-26,85.81,86.00,85.56,86.00,82010
16-Oct-26,85.99,86.00,85.50,85.81,20194
15-Oct-26,85.51,86.00,85.50,85.50,147621
14-Oct-26,85.50,85.99,85.50,85.50,146759
13-Oct-26,86.00,86.00,85.50,85.50,331284
09-Oct-26,84.07,86.00,84.07,85.50,193497
08-Oct-26,85.17,86.00,84.24,85.01,386459
07-Oct-26,86.00,86.00,85.03,85.17,120901
06-Oct-26,84.33,86.00,84.33,85.99,114914
05-Oct-26,85.00,85.55,84.01,85.55,348007
02-Oct-26,85.05,85.05,84.01,85.00,54659
01-Oct-26,85.48,85.48,83.95,85.05,19194
30-Sep-26,84.79,85.95,83.80,85.95,111809
29-Sep-26,83.81,84.92,83.23,84.79,254231
28-Sep-26,84.52,84.95,84.15,84.15,24977
25-Sep-26,85.00,85.00,84.24,84.25,23530
24-Sep-26,85.49,85.49,84.21,84.98,47266
23-Sep-26,84.51,85.49,84.20,84.85,90449
22-Sep-26,84.18,85.60,84.11,85.00,69795
21-Sep-26,85.64,85.70,84.09,84.28,110195
18-Sep-26,84.52,85.77,84.52,85.64,9368
17-Sep-26,85.00,85.89,84.15,84.60,75309
16-Sep-26,85.75,85.96,84.00,84.15,106568
15-Sep-26,84.03,85.95,84.01,85.69,29491
14-Sep-26,85.11,85.97,84.00,84.00,93855
11-Sep-26,84.03,85.99,84.00,85.05,88564
10-Sep-26,85.78,85.78,84.00,84.00,133452
09-Sep-26,85.98,85.98,84.17,85.79,46023
08-Sep-26,84.00,85.98,84.00,85.77,33533
04-Sep-26,86.00,86.00,84.00,84.20,148651
03-Sep-26,84.79,86.00,84.00,86.00,72056
02-Sep-26,82.59,86.00,82.59,84.84,146428
01-Sep-26,85.80,86.00,84.21,84.28,124768
31-Aug-26,84.49,86.25,84.49,86.25,164553
28-Aug-26,82.17,84.47,82.17,84.45,46977
27-Aug-26,83.26,85.00,82.05,82.16,255387
26-Aug-26,83.26,84.95,83.26,84.95,124091
25-Aug-26,83.26,84.48,83.26,83.75,67130
24-Aug-26,82.15,83.95,82.15,83.90,73684
21-Aug-26,82.62,82.99,82.01,82.15,80604
20-Aug-26,81.99,82.95,81.00,82.00,186748
19-Aug-26,81.45,82.99,81.44,82.12,47078
18-Aug-26,81.01,82.50,81.01,82.27,45630
17-Aug-26,84.39,85.38,80.85,81.25,367749
14-Aug-26,83.95,85.40,83.51,83.55,79064
13-Aug-26,84.01,85.92,84.00,84.00,112303
12-Aug-26,86.06,86.07,84.18,84.18,109351
11-Aug-26,86.33,86.33,84.08,85.49,183892
10-Aug-26,86.48,86.50,85.50,85.62,78818
07-Aug-26,85.15,86.14,85.15,86.14,72828
06-Aug-26,85.52,86.10,85.15,85.15,47780
05-Aug-26,85.41,86.34,84.89,86.11,25899
04-Aug-26,86.12,86.12,84.78,84.78,119572
03-Aug-26,85.59,86.20,85.26,85.26,97171
31-Jul-26,85.51,86.00,85.50,85.60,106059
30-Jul-26,85.52,86.41,85.50,85.50,139642
29-Jul-26,85.85,86.69,85.60,86.34,10085
28-Jul-26,85.53,86.40,85.52,85.83,25905
27-Jul-26,85.61,86.94,85.52,85.52,51015
24-Jul-26,85.50,86.29,85.50,86.21,18616
23-Jul-26,87.05,87.05,85.50,85.50,65998
22-Jul-26,85.82,86.49,85.70,85.70,118071
21-Jul-26,86.51,87.15,85.70,85.82,89044
20-Jul-26,86.56,86.71,85.80,85.80,30776
17-Jul-26,87.04,87.40,85.70,85.70,374229
16-Jul-26,86.77,86.99,86.25,86.50,71242
15-Jul-26,87.47,87.49,85.51,85.67,192526
14-Jul-26,87.25,87.50,86.21,87.47,51967
13-Jul-26,86.01,87.25,86.01,86.50,64345
10-Jul-26,85.56,87.24,85.56,87.19,55518
09-Jul-26,87.26,87.26,85.51,85.51,180288
08-Jul-26,87.12,87.39,86.20,87.27,20193
07-Jul-26,87.60,87.60,86.21,86.25,45251
06-Jul-26,86.51,87.60,86.20,87.50,273806
03-Jul-26,86.17,87.61,86.17,86.21,48448
02-Jul-26,86.24,87.93,85.02,87.93,153573
01-Jul-26,87.47,88.00,86.10,88.00,81717
30-Jun-26,86.86,87.99,86.01,87.96,81308
29-Jun-26,87.60,88.10,85.83,86.00,238341
26-Jun-26,88.00,88.00,86.50,87.60,101576
25-Jun-26,87.87,88.00,87.00,87.98,10809
24-Jun-26,86.67,87.18,86.00,87.00,120246
23-Jun-26,86.06,88.09,85.79,85.81,100275
22-Jun-26,88.10,88.10,85.98,86.05,55499
19-Jun-26,88.35,88.35,86.60,88.10,98721
18-Jun-26,86.91,88.40,86.58,88.40,81257
17-Jun-26,86.64,88.48,86.42,86.90,39215
16-Jun-26,86.73,88.48,86.65,86.65,134807
15-Jun-26,85.86,88.50,85.86,88.50,153897
12-Jun-26,86.23,88.00,86.23,87.00,84616
11-Jun-26,86.39,88.00,85.50,87.99,187395
10-Jun-26,85.50,87.38,85.50,85.53,71730
09-Jun-26,85.36,88.53,85.01,85.50,178565
08-Jun-26,89.38,89.38,84.92,86.25,533661
05-Jun-26,88.00,88.50,87.90,88.49,125629
03-Jun-26,86.26,88.00,86.26,88.00,112974
02-Jun-26,87.55,88.00,87.55,87.99,185420
01-Jun-26,88.88,92.75,87.00,87.87,199544
29-May-26,87.50,88.00,87.30,88.00,532234
28-May-26,86.24,88.00,85.67,88.00,434185
27-May-26,89.00,89.00,86.13,88.00,442693
26-May-26,91.30,91.30,88.11,88.50,607895
25-May-26,89.80,92.04,89.80,91.29,137316
22-May-26,92.15,92.15,89.53,89.81,290679
21-May-26,91.37,92.15,90.05,92.14,84333
20-May-26,90.99,92.29,89.17,90.46,87672
19-May-26,91.83,92.02,89.47,90.08,155634
18-May-26,92.02,92.41,90.92,90.92,40015
15-May-26,92.00,92.88,90.90,91.10,125441
14-May-26,90.81,92.49,90.80,91.08,38130
13-May-26,92.92,92.92,90.51,90.51,114649
12-May-26,92.75,92.75,91.83,92.12,114057
11-May-26,92.75,92.91,91.85,92.12,79810
08-May-26,92.83,92.84,91.92,92.75,24853
07-May-26,92.57,92.85,91.75,91.91,93328
06-May-26,92.69,92.98,92.00,92.17,98441
05-May-26,92.70,93.00,92.18,92.23,53940
04-May-26,93.28,93.28,92.57,92.70,320703
30-Apr-26,92.01,94.42,92.01,94.38,32524
29-Apr-26,93.93,94.89,92.02,92.04,581898
28-Apr-26,92.65,93.10,92.65,93.00,47279
27-Apr-26,92.69,94.98,92.66,92.67,286373
24-Apr-26,93.25,93.25,92.82,92.82,65147
23-Apr-26,92.99,93.25,92.72,92.85,306670
*exoneração de responsabilidade e termos de uso