Cotação atual, histórico e gráfico do papel: NUTR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 1,82% | 0,06 | 3,36 | 3,32 | 3,27 | 3,36 | 6K | 13 |
| 18/11/2024 | 0,00% | 0,00 | 3,30 | 3,31 | 3,20 | 3,31 | 18K | 32 |
| 14/11/2024 | -1,49% | -0,05 | 3,30 | 3,35 | 3,21 | 3,35 | 10K | 17 |
| 13/11/2024 | -3,46% | -0,12 | 3,35 | 3,34 | 3,28 | 3,47 | 21K | 31 |
| 12/11/2024 | -5,19% | -0,19 | 3,47 | 3,71 | 3,22 | 3,71 | 46K | 47 |
| 11/11/2024 | -2,40% | -0,09 | 3,66 | 3,70 | 3,62 | 3,78 | 16K | 20 |
| 08/11/2024 | -0,27% | -0,01 | 3,75 | 3,77 | 3,41 | 3,96 | 60K | 60 |
|
|
| 07/11/2024 | -5,53% | -0,22 | 3,76 | 3,91 | 3,76 | 3,91 | 14K | 23 |
| 06/11/2024 | 2,31% | 0,09 | 3,98 | 3,80 | 3,77 | 3,98 | 20K | 26 |
| 05/11/2024 | 0,52% | 0,02 | 3,89 | 3,91 | 3,83 | 3,98 | 18K | 26 |
| 04/11/2024 | -1,02% | -0,04 | 3,87 | 3,90 | 3,86 | 3,98 | 22K | 28 |
| 01/11/2024 | 0,51% | 0,02 | 3,91 | 3,89 | 3,84 | 4,01 | 16K | 22 |
| 31/10/2024 | 0,00% | 0,00 | 3,89 | 3,94 | 3,89 | 3,98 | 11K | 20 |
| 30/10/2024 | -2,02% | -0,08 | 3,89 | 4,07 | 3,88 | 4,08 | 21K | 34 |
| 29/10/2024 | -5,48% | -0,23 | 3,97 | 4,22 | 3,81 | 4,31 | 52K | 57 |
| 28/10/2024 | -3,67% | -0,16 | 4,20 | 4,37 | 4,14 | 4,37 | 20K | 27 |
| 25/10/2024 | 0,69% | 0,03 | 4,36 | 4,25 | 4,25 | 4,40 | 20K | 21 |
| 24/10/2024 | -2,04% | -0,09 | 4,33 | 4,50 | 4,33 | 4,50 | 17K | 23 |
| 23/10/2024 | -2,00% | -0,09 | 4,42 | 4,52 | 4,42 | 4,52 | 12K | 21 |
| 22/10/2024 | -1,10% | -0,05 | 4,51 | 4,57 | 4,50 | 4,60 | 6K | 13 |
| 21/10/2024 | -1,30% | -0,06 | 4,56 | 4,63 | 4,55 | 4,63 | 6K | 13 |
| 18/10/2024 | 1,09% | 0,05 | 4,62 | 4,52 | 4,51 | 4,62 | 6K | 14 |
| 17/10/2024 | 0,22% | 0,01 | 4,57 | 4,53 | 4,50 | 4,57 | 8K | 15 |
| 16/10/2024 | 0,88% | 0,04 | 4,56 | 4,53 | 4,50 | 4,68 | 13K | 21 |
| 15/10/2024 | 0,22% | 0,01 | 4,52 | 4,50 | 4,50 | 4,52 | 7K | 15 |
| 14/10/2024 | -0,22% | -0,01 | 4,51 | 4,51 | 4,50 | 4,51 | 5K | 12 |
| 11/10/2024 | -0,44% | -0,02 | 4,52 | 4,55 | 4,48 | 4,55 | 5K | 12 |
| 10/10/2024 | -0,44% | -0,02 | 4,54 | 4,54 | 4,33 | 4,54 | 10K | 19 |
| 09/10/2024 | -0,65% | -0,03 | 4,56 | 4,59 | 4,54 | 4,61 | 5K | 12 |
| 08/10/2024 | 0,00% | 0,00 | 4,59 | 4,59 | 4,58 | 4,63 | 6K | 14 |
| 07/10/2024 | -2,13% | -0,10 | 4,59 | 4,74 | 4,58 | 4,74 | 11K | 20 |
| 04/10/2024 | -0,21% | -0,01 | 4,69 | 4,73 | 4,59 | 4,73 | 5K | 11 |
| 03/10/2024 | 0,43% | 0,02 | 4,70 | 4,74 | 4,63 | 4,74 | 7K | 14 |
| 02/10/2024 | 1,08% | 0,05 | 4,68 | 4,64 | 4,64 | 4,69 | 7K | 14 |
| 01/10/2024 | 0,00% | 0,00 | 4,63 | 4,55 | 4,55 | 4,73 | 7K | 14 |
| 30/09/2024 | -0,86% | -0,04 | 4,63 | 4,70 | 4,63 | 4,74 | 7K | 13 |
| 27/09/2024 | -1,48% | -0,07 | 4,67 | 4,74 | 4,66 | 4,74 | 5K | 11 |
| 26/09/2024 | 3,04% | 0,14 | 4,74 | 4,54 | 4,54 | 4,74 | 12K | 18 |
| 25/09/2024 | -2,13% | -0,10 | 4,60 | 4,73 | 4,56 | 4,73 | 4K | 9 |
| 24/09/2024 | 1,08% | 0,05 | 4,70 | 4,64 | 4,54 | 4,70 | 12K | 18 |
| 23/09/2024 | -2,11% | -0,10 | 4,65 | 4,68 | 4,63 | 4,75 | 8K | 16 |
| 20/09/2024 | 2,37% | 0,11 | 4,75 | 4,63 | 4,54 | 4,75 | 12K | 16 |
| 19/09/2024 | -0,64% | -0,03 | 4,64 | 4,74 | 4,64 | 4,75 | 7K | 14 |
| 18/09/2024 | 1,30% | 0,06 | 4,67 | 4,53 | 4,53 | 4,73 | 7K | 14 |
| 17/09/2024 | -4,55% | -0,22 | 4,61 | 4,87 | 4,61 | 4,87 | 23K | 25 |
| 16/09/2024 | 0,84% | 0,04 | 4,83 | 4,79 | 4,71 | 4,87 | 12K | 17 |
| 13/09/2024 | 0,42% | 0,02 | 4,79 | 4,78 | 4,67 | 4,79 | 9K | 17 |
| 12/09/2024 | 1,71% | 0,08 | 4,77 | 4,63 | 4,63 | 4,77 | 7K | 15 |
| 11/09/2024 | -0,42% | -0,02 | 4,69 | 4,70 | 4,69 | 4,75 | 10K | 16 |
| 10/09/2024 | -0,84% | -0,04 | 4,71 | 4,79 | 4,70 | 4,80 | 9K | 17 |
| 09/09/2024 | -0,42% | -0,02 | 4,75 | 4,72 | 4,69 | 4,79 | 7K | 14 |
| 06/09/2024 | 1,06% | 0,05 | 4,77 | 4,71 | 4,71 | 4,84 | 4K | 9 |
| 05/09/2024 | -3,08% | -0,15 | 4,72 | 4,90 | 4,70 | 4,90 | 8K | 16 |
| 04/09/2024 | 0,83% | 0,04 | 4,87 | 4,74 | 4,70 | 4,89 | 13K | 23 |
| 03/09/2024 | 1,68% | 0,08 | 4,83 | 4,64 | 4,64 | 4,87 | 20K | 25 |
| 02/09/2024 | -2,46% | -0,12 | 4,75 | 4,66 | 4,66 | 4,87 | 15K | 22 |
| 30/08/2024 | 2,74% | 0,13 | 4,87 | 4,66 | 4,64 | 4,87 | 32K | 41 |
| 29/08/2024 | 0,64% | 0,03 | 4,74 | 4,69 | 4,64 | 4,83 | 30K | 35 |
| 28/08/2024 | -1,88% | -0,09 | 4,71 | 4,83 | 4,64 | 4,83 | 33K | 31 |
| 27/08/2024 | 5,73% | 0,26 | 4,80 | 4,54 | 4,54 | 4,86 | 41K | 39 |
| 26/08/2024 | 0,22% | 0,01 | 4,54 | 4,54 | 4,51 | 4,77 | 39K | 31 |
| 23/08/2024 | -3,41% | -0,16 | 4,53 | 4,67 | 4,44 | 4,67 | 44K | 44 |
| 22/08/2024 | -3,30% | -0,16 | 4,69 | 4,88 | 4,46 | 4,88 | 73K | 61 |
| 21/08/2024 | 1,68% | 0,08 | 4,85 | 4,96 | 4,73 | 4,96 | 54K | 43 |
| 20/08/2024 | -2,65% | -0,13 | 4,77 | 5,01 | 4,74 | 5,08 | 71K | 57 |
| 19/08/2024 | -2,20% | -0,11 | 4,90 | 5,00 | 4,88 | 5,00 | 22K | 22 |
| 16/08/2024 | -1,76% | -0,09 | 5,01 | 5,11 | 4,83 | 5,25 | 84K | 55 |
| 15/08/2024 | -3,04% | -0,16 | 5,10 | 5,26 | 5,00 | 5,26 | 56K | 48 |
| 14/08/2024 | 6,48% | 0,32 | 5,26 | 5,17 | 4,94 | 5,34 | 126K | 106 |
| 13/08/2024 | -2,56% | -0,13 | 4,94 | 5,07 | 4,94 | 5,16 | 54K | 46 |
| 12/08/2024 | 3,26% | 0,16 | 5,07 | 4,92 | 4,84 | 5,07 | 56K | 57 |
| 09/08/2024 | 1,03% | 0,05 | 4,91 | 4,93 | 4,74 | 4,93 | 41K | 42 |
| 08/08/2024 | -1,82% | -0,09 | 4,86 | 4,95 | 4,79 | 4,95 | 14K | 22 |
| 07/08/2024 | 6,45% | 0,30 | 4,95 | 4,67 | 4,51 | 4,95 | 85K | 74 |
| 06/08/2024 | -5,68% | -0,28 | 4,65 | 4,96 | 4,50 | 4,96 | 50K | 56 |
| 05/08/2024 | -5,92% | -0,31 | 4,93 | 5,04 | 4,71 | 5,27 | 61K | 51 |
| 02/08/2024 | -2,06% | -0,11 | 5,24 | 5,34 | 5,01 | 5,34 | 56K | 42 |
| 01/08/2024 | 1,52% | 0,08 | 5,35 | 5,27 | 5,08 | 5,37 | 53K | 47 |
| 31/07/2024 | 0,00% | 0,00 | 5,27 | 5,27 | 4,99 | 5,27 | 55K | 59 |
| 30/07/2024 | -1,31% | -0,07 | 5,27 | 5,14 | 5,03 | 5,37 | 40K | 39 |
| 29/07/2024 | 1,91% | 0,10 | 5,34 | 5,27 | 5,04 | 5,39 | 59K | 67 |
| 26/07/2024 | 3,56% | 0,18 | 5,24 | 4,97 | 4,97 | 5,27 | 33K | 55 |
| 25/07/2024 | 1,81% | 0,09 | 5,06 | 5,15 | 4,91 | 5,29 | 51K | 57 |
| 24/07/2024 | 8,04% | 0,37 | 4,97 | 4,77 | 4,54 | 5,39 | 88K | 77 |
| 23/07/2024 | -3,56% | -0,17 | 4,60 | 4,73 | 4,54 | 4,73 | 33K | 26 |
| 22/07/2024 | 0,21% | 0,01 | 4,77 | 4,74 | 4,54 | 4,77 | 22K | 26 |
| 19/07/2024 | 7,45% | 0,33 | 4,76 | 4,44 | 4,44 | 4,78 | 71K | 47 |
| 18/07/2024 | -4,73% | -0,22 | 4,43 | 4,67 | 4,43 | 4,77 | 41K | 30 |
| 17/07/2024 | 0,00% | 0,00 | 4,65 | 4,63 | 4,38 | 4,65 | 37K | 39 |
| 16/07/2024 | -0,85% | -0,04 | 4,65 | 4,69 | 4,30 | 4,69 | 27K | 30 |
| 15/07/2024 | -2,70% | -0,13 | 4,69 | 4,78 | 4,40 | 4,78 | 41K | 48 |
| 12/07/2024 | 0,00% | 0,00 | 4,82 | 4,80 | 4,72 | 4,84 | 47K | 28 |
| 11/07/2024 | -1,43% | -0,07 | 4,82 | 4,89 | 4,73 | 4,92 | 32K | 38 |
| 10/07/2024 | -1,41% | -0,07 | 4,89 | 4,96 | 4,87 | 5,00 | 11K | 19 |
| 09/07/2024 | -1,00% | -0,05 | 4,96 | 5,01 | 4,94 | 5,01 | 7K | 14 |
| 08/07/2024 | 1,83% | 0,09 | 5,01 | 4,86 | 4,86 | 5,04 | 12K | 20 |
| 05/07/2024 | -5,20% | -0,27 | 4,92 | 5,04 | 4,86 | 5,27 | 69K | 66 |
| 04/07/2024 | 2,77% | 0,14 | 5,19 | 5,05 | 5,05 | 5,27 | 75K | 53 |
| 03/07/2024 | -4,17% | -0,22 | 5,05 | 5,26 | 5,03 | 5,26 | 20K | 26 |
| 02/07/2024 | 5,61% | 0,28 | 5,27 | 4,98 | 4,98 | 5,27 | 15K | 18 |
| 01/07/2024 | -1,38% | -0,07 | 4,99 | 4,98 | 4,98 | 5,15 | 20K | 20 |
| 28/06/2024 | -0,20% | -0,01 | 5,06 | 5,06 | 5,03 | 5,06 | 10K | 19 |
| 27/06/2024 | -1,55% | -0,08 | 5,07 | 5,13 | 5,01 | 5,13 | 18K | 16 |
| 26/06/2024 | -1,72% | -0,09 | 5,15 | 5,19 | 5,03 | 5,37 | 56K | 35 |
| 25/06/2024 | -5,24% | -0,29 | 5,24 | 5,44 | 5,23 | 5,46 | 55K | 37 |
| 24/06/2024 | 6,14% | 0,32 | 5,53 | 5,22 | 5,11 | 5,58 | 36K | 28 |
| 21/06/2024 | -2,98% | -0,16 | 5,21 | 5,37 | 5,19 | 5,37 | 28K | 24 |
| 20/06/2024 | 1,90% | 0,10 | 5,37 | 5,24 | 5,14 | 5,37 | 23K | 21 |
| 19/06/2024 | 0,00% | 0,00 | 5,27 | 5,24 | 5,24 | 5,42 | 30K | 33 |
| 18/06/2024 | -2,95% | -0,16 | 5,27 | 5,44 | 5,24 | 5,44 | 34K | 31 |
| 17/06/2024 | -0,18% | -0,01 | 5,43 | 5,40 | 5,14 | 5,43 | 54K | 43 |
| 14/06/2024 | 0,55% | 0,03 | 5,44 | 5,16 | 5,14 | 5,44 | 35K | 27 |
| 13/06/2024 | 1,69% | 0,09 | 5,41 | 5,25 | 5,19 | 5,42 | 34K | 21 |
| 12/06/2024 | -3,10% | -0,17 | 5,32 | 5,49 | 5,21 | 5,49 | 43K | 31 |
| 11/06/2024 | 4,17% | 0,22 | 5,49 | 5,19 | 5,19 | 5,49 | 49K | 43 |
| 10/06/2024 | 1,35% | 0,07 | 5,27 | 5,19 | 5,19 | 5,47 | 48K | 42 |
| 07/06/2024 | -6,98% | -0,39 | 5,20 | 5,60 | 5,20 | 5,66 | 43K | 42 |
| 06/06/2024 | -1,24% | -0,07 | 5,59 | 5,60 | 5,34 | 5,60 | 36K | 31 |
| 05/06/2024 | 4,81% | 0,26 | 5,66 | 5,51 | 5,38 | 5,67 | 41K | 34 |
| 04/06/2024 | 1,89% | 0,10 | 5,40 | 5,30 | 5,30 | 5,75 | 74K | 59 |
| 03/06/2024 | 0,76% | 0,04 | 5,30 | 5,24 | 5,14 | 5,41 | 36K | 31 |
| 31/05/2024 | -0,75% | -0,04 | 5,26 | 5,15 | 5,01 | 5,51 | 29K | 25 |
| 29/05/2024 | -3,81% | -0,21 | 5,30 | 5,51 | 5,16 | 5,57 | 42K | 43 |
| 28/05/2024 | 6,58% | 0,34 | 5,51 | 4,95 | 4,95 | 5,73 | 130K | 76 |
| 27/05/2024 | 4,66% | 0,23 | 5,17 | 4,93 | 4,86 | 5,24 | 51K | 46 |
| 24/05/2024 | -0,20% | -0,01 | 4,94 | 5,02 | 4,86 | 5,02 | 23K | 17 |
| 23/05/2024 | 3,77% | 0,18 | 4,95 | 4,86 | 4,66 | 5,00 | 50K | 30 |
| 22/05/2024 | 0,00% | 0,00 | 4,77 | 4,77 | 4,59 | 4,86 | 28K | 33 |
| 21/05/2024 | -2,05% | -0,10 | 4,77 | 4,84 | 4,54 | 4,84 | 13K | 18 |
| 20/05/2024 | 1,25% | 0,06 | 4,87 | 4,64 | 4,64 | 4,87 | 29K | 33 |
| 17/05/2024 | -0,41% | -0,02 | 4,81 | 4,82 | 4,51 | 4,84 | 49K | 53 |
| 16/05/2024 | 5,23% | 0,24 | 4,83 | 4,62 | 4,57 | 4,85 | 31K | 27 |
| 15/05/2024 | -2,34% | -0,11 | 4,59 | 5,02 | 4,50 | 5,02 | 36K | 46 |
| 14/05/2024 | - | - | 4,70 | 4,54 | 4,54 | 5,03 | 58K | 57 |
Date,Open,High,Low,Close,Volume
19-Nov-24,3.32,3.36,3.27,3.36,5993
18-Nov-24,3.31,3.31,3.20,3.30,17619
14-Nov-24,3.35,3.35,3.21,3.30,10478
13-Nov-24,3.34,3.47,3.28,3.35,20723
12-Nov-24,3.71,3.71,3.22,3.47,46274
11-Nov-24,3.70,3.78,3.62,3.66,15789
08-Nov-24,3.77,3.96,3.41,3.75,60443
07-Nov-24,3.91,3.91,3.76,3.76,14159
06-Nov-24,3.80,3.98,3.77,3.98,19890
05-Nov-24,3.91,3.98,3.83,3.89,17555
04-Nov-24,3.90,3.98,3.86,3.87,21884
01-Nov-24,3.89,4.01,3.84,3.91,16466
31-Oct-24,3.94,3.98,3.89,3.89,11433
30-Oct-24,4.07,4.08,3.88,3.89,20869
29-Oct-24,4.22,4.31,3.81,3.97,51558
28-Oct-24,4.37,4.37,4.14,4.20,20374
25-Oct-24,4.25,4.40,4.25,4.36,19886
24-Oct-24,4.50,4.50,4.33,4.33,17043
23-Oct-24,4.52,4.52,4.42,4.42,12046
22-Oct-24,4.57,4.60,4.50,4.51,6383
21-Oct-24,4.63,4.63,4.55,4.56,5971
18-Oct-24,4.52,4.62,4.51,4.62,6375
17-Oct-24,4.53,4.57,4.50,4.57,7703
16-Oct-24,4.53,4.68,4.50,4.56,13245
15-Oct-24,4.50,4.52,4.50,4.52,6764
14-Oct-24,4.51,4.51,4.50,4.51,5407
11-Oct-24,4.55,4.55,4.48,4.52,5417
10-Oct-24,4.54,4.54,4.33,4.54,10295
09-Oct-24,4.59,4.61,4.54,4.56,5497
08-Oct-24,4.59,4.63,4.58,4.59,6442
07-Oct-24,4.74,4.74,4.58,4.59,10686
04-Oct-24,4.73,4.73,4.59,4.69,5123
03-Oct-24,4.74,4.74,4.63,4.70,6995
02-Oct-24,4.64,4.69,4.64,4.68,7481
01-Oct-24,4.55,4.73,4.55,4.63,6936
30-Sep-24,4.70,4.74,4.63,4.63,6537
27-Sep-24,4.74,4.74,4.66,4.67,5162
26-Sep-24,4.54,4.74,4.54,4.74,12137
25-Sep-24,4.73,4.73,4.56,4.60,4175
24-Sep-24,4.64,4.70,4.54,4.70,12109
23-Sep-24,4.68,4.75,4.63,4.65,7509
20-Sep-24,4.63,4.75,4.54,4.75,11632
19-Sep-24,4.74,4.75,4.64,4.64,6578
18-Sep-24,4.53,4.73,4.53,4.67,6975
17-Sep-24,4.87,4.87,4.61,4.61,23079
16-Sep-24,4.79,4.87,4.71,4.83,11531
13-Sep-24,4.78,4.79,4.67,4.79,9022
12-Sep-24,4.63,4.77,4.63,4.77,7042
11-Sep-24,4.70,4.75,4.69,4.69,9878
10-Sep-24,4.79,4.80,4.70,4.71,8565
09-Sep-24,4.72,4.79,4.69,4.75,6652
06-Sep-24,4.71,4.84,4.71,4.77,4309
05-Sep-24,4.90,4.90,4.70,4.72,7652
04-Sep-24,4.74,4.89,4.70,4.87,12525
03-Sep-24,4.64,4.87,4.64,4.83,19998
02-Sep-24,4.66,4.87,4.66,4.75,15270
30-Aug-24,4.66,4.87,4.64,4.87,32075
29-Aug-24,4.69,4.83,4.64,4.74,29936
28-Aug-24,4.83,4.83,4.64,4.71,32924
27-Aug-24,4.54,4.86,4.54,4.80,40844
26-Aug-24,4.54,4.77,4.51,4.54,39482
23-Aug-24,4.67,4.67,4.44,4.53,43664
22-Aug-24,4.88,4.88,4.46,4.69,73460
21-Aug-24,4.96,4.96,4.73,4.85,54299
20-Aug-24,5.01,5.08,4.74,4.77,70535
19-Aug-24,5.00,5.00,4.88,4.90,22140
16-Aug-24,5.11,5.25,4.83,5.01,83934
15-Aug-24,5.26,5.26,5.00,5.10,55552
14-Aug-24,5.17,5.34,4.94,5.26,126301
13-Aug-24,5.07,5.16,4.94,4.94,53782
12-Aug-24,4.92,5.07,4.84,5.07,56277
09-Aug-24,4.93,4.93,4.74,4.91,40797
08-Aug-24,4.95,4.95,4.79,4.86,14108
07-Aug-24,4.67,4.95,4.51,4.95,84947
06-Aug-24,4.96,4.96,4.50,4.65,49628
05-Aug-24,5.04,5.27,4.71,4.93,60823
02-Aug-24,5.34,5.34,5.01,5.24,56250
01-Aug-24,5.27,5.37,5.08,5.35,53217
31-Jul-24,5.27,5.27,4.99,5.27,55073
30-Jul-24,5.14,5.37,5.03,5.27,39920
29-Jul-24,5.27,5.39,5.04,5.34,58535
26-Jul-24,4.97,5.27,4.97,5.24,32753
25-Jul-24,5.15,5.29,4.91,5.06,51079
24-Jul-24,4.77,5.39,4.54,4.97,87575
23-Jul-24,4.73,4.73,4.54,4.60,33207
22-Jul-24,4.74,4.77,4.54,4.77,22443
19-Jul-24,4.44,4.78,4.44,4.76,70947
18-Jul-24,4.67,4.77,4.43,4.43,41061
17-Jul-24,4.63,4.65,4.38,4.65,36831
16-Jul-24,4.69,4.69,4.30,4.65,27478
15-Jul-24,4.78,4.78,4.40,4.69,40512
12-Jul-24,4.80,4.84,4.72,4.82,46758
11-Jul-24,4.89,4.92,4.73,4.82,32243
10-Jul-24,4.96,5.00,4.87,4.89,11335
09-Jul-24,5.01,5.01,4.94,4.96,6966
08-Jul-24,4.86,5.04,4.86,5.01,11941
05-Jul-24,5.04,5.27,4.86,4.92,68684
04-Jul-24,5.05,5.27,5.05,5.19,74813
03-Jul-24,5.26,5.26,5.03,5.05,19885
02-Jul-24,4.98,5.27,4.98,5.27,14857
01-Jul-24,4.98,5.15,4.98,4.99,19857
28-Jun-24,5.06,5.06,5.03,5.06,10091
27-Jun-24,5.13,5.13,5.01,5.07,17743
26-Jun-24,5.19,5.37,5.03,5.15,56148
25-Jun-24,5.44,5.46,5.23,5.24,55464
24-Jun-24,5.22,5.58,5.11,5.53,36446
21-Jun-24,5.37,5.37,5.19,5.21,28098
20-Jun-24,5.24,5.37,5.14,5.37,22812
19-Jun-24,5.24,5.42,5.24,5.27,30444
18-Jun-24,5.44,5.44,5.24,5.27,34329
17-Jun-24,5.40,5.43,5.14,5.43,53862
14-Jun-24,5.16,5.44,5.14,5.44,34777
13-Jun-24,5.25,5.42,5.19,5.41,33682
12-Jun-24,5.49,5.49,5.21,5.32,42920
11-Jun-24,5.19,5.49,5.19,5.49,48530
10-Jun-24,5.19,5.47,5.19,5.27,47941
07-Jun-24,5.60,5.66,5.20,5.20,43030
06-Jun-24,5.60,5.60,5.34,5.59,36382
05-Jun-24,5.51,5.67,5.38,5.66,40729
04-Jun-24,5.30,5.75,5.30,5.40,74265
03-Jun-24,5.24,5.41,5.14,5.30,36426
31-May-24,5.15,5.51,5.01,5.26,28607
29-May-24,5.51,5.57,5.16,5.30,42389
28-May-24,4.95,5.73,4.95,5.51,129669
27-May-24,4.93,5.24,4.86,5.17,51497
24-May-24,5.02,5.02,4.86,4.94,23246
23-May-24,4.86,5.00,4.66,4.95,49553
22-May-24,4.77,4.86,4.59,4.77,28009
21-May-24,4.84,4.84,4.54,4.77,13171
20-May-24,4.64,4.87,4.64,4.87,29460
17-May-24,4.82,4.84,4.51,4.81,48876
16-May-24,4.62,4.85,4.57,4.83,30685
15-May-24,5.02,5.02,4.50,4.59,35554
14-May-24,4.54,5.03,4.54,4.70,58234
*exoneração de responsabilidade e termos de uso