ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NUTR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: nutr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20262,29%0,052,232,182,182,233K12
22/07/2026-1,80%-0,042,182,192,182,236K18
21/07/2026-0,45%-0,012,222,232,182,234K12
20/07/20260,00%0,002,232,242,182,243K12
17/07/20262,29%0,052,232,192,182,243K15
16/07/2026-2,68%-0,062,182,332,182,335K18
15/07/2026-3,45%-0,082,242,332,232,333K14
14/07/20260,00%0,002,322,352,252,352K10
13/07/20263,57%0,082,322,202,172,339K22
10/07/2026-3,45%-0,082,242,362,242,365K14
09/07/20265,94%0,132,322,192,192,324K15
08/07/2026-3,10%-0,072,192,262,192,2619K22
07/07/20260,89%0,022,262,232,232,282K11
06/07/20260,45%0,012,242,232,232,302K9
03/07/2026-2,62%-0,062,232,352,232,4418K26
02/07/2026-3,78%-0,092,292,352,292,447K17
01/07/2026-0,42%-0,012,382,362,352,4912K25
30/06/20267,17%0,162,392,222,192,3937K30
29/06/2026-5,91%-0,142,232,362,232,3610K18
26/06/20261,28%0,032,372,302,252,4316K27
25/06/20265,41%0,122,342,202,202,3415K18
24/06/2026-3,48%-0,082,222,332,222,4020K26
23/06/2026-2,13%-0,052,302,342,242,3521K24
22/06/20266,82%0,152,352,212,212,359K20
19/06/2026-6,38%-0,152,202,342,202,3412K21
18/06/20260,43%0,012,352,312,242,357K17
17/06/20267,83%0,172,342,222,172,3519K32
16/06/2026-7,26%-0,172,172,352,172,3615K26
15/06/20265,88%0,132,342,222,222,3415K23
12/06/2026-5,56%-0,132,212,352,212,3512K27
11/06/20264,93%0,112,342,222,182,3414K21
10/06/2026-7,85%-0,192,232,412,232,418K17
09/06/20266,14%0,142,422,152,132,4251K35
08/06/20264,11%0,092,282,182,122,2842K38
05/06/2026-2,23%-0,052,192,242,122,2410K21
03/06/2026-2,18%-0,052,242,252,162,255K16
02/06/20260,00%0,002,292,292,152,2922K31
01/06/20265,53%0,122,292,202,122,2914K28
29/05/2026-9,21%-0,222,172,382,172,3918K28
28/05/20263,91%0,092,392,302,212,3919K27
27/05/20261,77%0,042,302,262,262,4225K33
26/05/2026-2,59%-0,062,262,352,262,4418K32
25/05/20264,50%0,102,322,242,242,4517K31
22/05/2026-9,02%-0,222,222,402,222,4518K27
21/05/20264,27%0,102,442,352,322,458K17
20/05/20265,88%0,132,342,212,212,347K17
19/05/2026-5,56%-0,132,212,342,212,4625K42
18/05/2026-1,27%-0,032,342,222,222,3714K22
15/05/20260,00%0,002,372,322,312,4930K37
14/05/2026-5,20%-0,132,372,402,372,5622K32
13/05/20265,93%0,142,502,352,292,5018K30
12/05/2026-2,48%-0,062,362,442,362,444K16
11/05/20260,41%0,012,422,502,192,5014K25
08/05/20263,88%0,092,412,372,362,458K25
07/05/20264,98%0,112,322,222,222,323K12
06/05/2026-4,33%-0,102,212,342,202,3712K30
05/05/20265,96%0,132,312,192,192,3711K24
04/05/2026-9,54%-0,232,182,242,182,375K14
30/04/20262,99%0,072,412,412,252,4110K23
29/04/20263,08%0,072,342,252,192,366K18
28/04/20264,61%0,102,272,172,172,3211K26
27/04/2026-8,05%-0,192,172,322,162,366K16
24/04/2026-0,42%-0,012,362,412,362,413K11
23/04/2026-1,25%-0,032,372,412,352,413K14
22/04/20260,42%0,012,402,422,322,427K21
20/04/20263,02%0,072,392,212,212,3912K23
17/04/20264,98%0,112,322,222,222,3210K20
16/04/2026-2,21%-0,052,212,262,182,263K13
15/04/20260,44%0,012,262,262,222,273K13
14/04/2026-0,44%-0,012,252,292,222,293K14
13/04/20261,80%0,042,262,212,212,279K23
10/04/2026-2,20%-0,052,222,262,202,2612K26
09/04/20264,61%0,102,272,162,162,2710K24
08/04/2026-2,69%-0,062,172,262,152,268K27
07/04/20260,45%0,012,232,172,152,288K25
06/04/20261,37%0,032,222,182,112,2710K20
02/04/20261,86%0,042,192,112,112,2710K24
01/04/2026-4,44%-0,102,152,292,152,297K19
31/03/20267,14%0,152,252,112,112,2912K25
30/03/2026-3,67%-0,082,102,202,102,247K25
27/03/2026-3,11%-0,072,182,162,162,263K13
26/03/2026-2,17%-0,052,252,302,242,304K16
25/03/20264,07%0,092,302,102,102,3223K52
24/03/2026-5,96%-0,142,212,302,102,3415K23
23/03/20260,86%0,022,352,342,342,404K15
20/03/2026-2,10%-0,052,332,432,322,537K15
19/03/20260,42%0,012,382,402,172,406K19
18/03/2026-0,84%-0,022,372,302,302,446K18
17/03/2026-1,24%-0,032,392,372,322,422K9
16/03/2026-0,82%-0,022,422,462,392,473K14
13/03/20261,67%0,042,442,402,402,463K13
12/03/2026-3,23%-0,082,402,462,402,475K11
11/03/20262,06%0,052,482,482,392,483K12
10/03/20261,25%0,032,432,362,362,459K20
09/03/2026-4,00%-0,102,402,362,362,4511K19
06/03/20261,21%0,032,502,452,362,5010K23
05/03/2026-3,14%-0,082,472,522,312,526K15
04/03/202617,51%0,382,552,122,122,5511K23
03/03/2026-9,58%-0,232,172,362,172,4113K30
02/03/20260,84%0,022,402,352,352,4321K16
27/02/2026-1,65%-0,042,382,432,362,435K13
26/02/20262,11%0,052,422,392,392,443K12
25/02/2026-6,32%-0,162,372,562,352,6226K37
24/02/2026-0,78%-0,022,532,552,532,564K15
23/02/2026-1,16%-0,032,552,552,522,577K21
20/02/20264,45%0,112,582,522,482,599K22
19/02/2026-1,20%-0,032,472,472,472,503K11
18/02/20261,63%0,042,502,462,462,508K18
13/02/2026-1,20%-0,032,462,492,462,517K17
12/02/20262,47%0,062,492,432,422,5124K24
11/02/2026-3,95%-0,102,432,532,422,5317K33
10/02/2026-0,78%-0,022,532,542,522,546K17
09/02/2026-0,39%-0,012,552,562,522,567K21
06/02/20261,99%0,052,562,512,512,5721K26
05/02/2026-1,95%-0,052,512,532,512,533K12
04/02/20260,39%0,012,562,552,512,565K17
03/02/20262,00%0,052,552,512,472,555K15
02/02/20260,00%0,002,502,502,452,503K13
30/01/20261,21%0,032,502,472,462,506K19
29/01/2026-4,26%-0,112,472,562,472,564K17
28/01/20260,00%0,002,582,572,552,596K17
27/01/20261,18%0,032,582,592,542,604K16
26/01/2026-1,92%-0,052,552,612,552,615K19
23/01/20262,36%0,062,602,562,552,636K17
22/01/2026-1,93%-0,052,542,582,542,627K23
21/01/2026-4,07%-0,112,592,702,522,7011K32
20/01/2026-1,10%-0,032,702,732,662,744K14
19/01/20261,11%0,032,732,732,652,732K9
16/01/20261,12%0,032,702,672,612,7310K28
15/01/20261,52%0,042,672,622,622,675K18
14/01/2026-1,50%-0,042,632,662,592,665K17
13/01/20263,49%0,092,672,582,502,677K24
12/01/2026-3,37%-0,092,582,702,462,7010K30
09/01/2026--2,672,692,602,693K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar