ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NVDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20205,05%14,98311,38313,35311,38313,351M2
13/02/20200,87%2,56296,40297,20296,40297,20356K2
12/02/20202,23%6,41293,84296,21293,84296,21265K2
11/02/20202,03%5,73287,43293,06287,43293,06671K3
10/02/20203,35%9,12281,70282,05281,70282,05479K2
07/02/20201,18%3,17272,58272,58272,58272,58164K1
06/02/20200,93%2,49269,41269,41269,41269,4127K1
05/02/20201,32%3,47266,92264,30264,00266,928M5
04/02/20203,19%8,15263,45262,80262,80263,457M3
03/02/2020-2,35%-6,15255,30255,30255,30255,3077K1
28/01/2020-0,29%-0,75261,45258,60258,60261,45181K2
24/01/2020-0,52%-1,38262,20262,20262,20262,2052K1
23/01/2020-0,63%-1,67263,58263,58263,58263,58316K1
22/01/20202,69%6,95265,25265,25265,25265,2527K1
15/01/20200,50%1,28258,30257,02257,02258,30103K2
14/01/2020-1,40%-3,65257,02257,02257,02257,02283K1
13/01/20203,68%9,26260,67260,67260,67260,6726K1
10/01/20200,99%2,47251,41251,00251,00251,41351K3
09/01/20201,66%4,07248,94248,94248,94248,94946K1
08/01/2020-0,76%-1,88244,87245,08244,87245,08441K2
07/01/20202,42%5,83246,75246,75246,75246,75148K1
06/01/20201,06%2,52240,92239,91239,91240,9272K2
03/01/20200,68%1,60238,40238,40238,40238,40262K1
30/12/2019-1,55%-3,72236,80236,80236,80236,80142K1
27/12/2019-0,97%-2,36240,52240,74240,52240,74144K2
23/12/20192,79%6,60242,88242,88242,88242,8849K1
18/12/20191,98%4,59236,28236,28236,28236,2824K1
17/12/2019-0,16%-0,36231,69231,69231,69231,69371K1
16/12/20190,60%1,38232,05232,05232,05232,05325K1
13/12/20192,04%4,62230,67230,67230,67230,67392K1
12/12/20191,54%3,43226,05226,05226,05226,05158K1
11/12/20191,71%3,74222,62223,04222,62223,04245K2
05/12/2019-0,23%-0,50218,88218,88218,88218,88131K1
04/12/20191,83%3,94219,38219,38219,38219,3888K1
03/12/2019-3,25%-7,23215,44215,44215,44215,44151K1
02/12/2019-0,08%-0,17222,67222,44222,44222,67312K3
21/11/20190,27%0,60222,84224,06222,84224,06178K2
18/11/20192,03%4,43222,24222,24222,24222,241M1
14/11/20191,95%4,16217,81217,81217,81217,81196K2
06/11/20193,05%6,33213,65213,30212,10213,651M25
04/11/20192,12%4,30207,32204,60196,65207,322M22
30/10/20191,92%3,82203,02203,02203,02203,02203K1
24/10/20192,47%4,80199,20199,20199,20199,2040K1
23/10/2019-4,28%-8,69194,40194,40194,40194,4019K1
22/10/20191,62%3,23203,09203,09203,09203,0961K1
21/10/2019-0,12%-0,24199,86199,86199,86199,8660K1
17/10/2019-0,65%-1,31200,10202,29200,10202,29282K2
15/10/20197,70%14,40201,41201,41201,41201,41322K2
09/10/2019-1,77%-3,37187,01187,01187,01187,01187K1
07/10/20196,48%11,58190,38190,38190,38190,3819K1
02/10/2019-1,80%-3,28178,80178,80178,80178,8036K2
01/10/20191,83%3,28182,08182,08182,08182,0891K1
30/09/2019-0,53%-0,95178,80178,80178,80178,8054K1
27/09/2019-3,38%-6,29179,75179,75179,75179,7536K1
25/09/20192,10%3,83186,04186,04186,04186,041M1
23/09/2019-0,92%-1,70182,21183,30182,21183,3073K2
18/09/2019-0,93%-1,73183,91183,91183,91183,9137K1
09/09/20198,59%14,68185,64185,64185,64185,6493K1
03/09/2019-0,49%-0,85170,96170,96170,96170,9685K1
30/08/20192,76%4,61171,81171,81171,81171,81189K1
23/08/2019-4,27%-7,45167,20167,00166,60167,20117K3
22/08/20191,05%1,81174,65174,65174,65174,65821K1
21/08/20191,66%2,82172,84172,84172,84172,84674K1
20/08/20191,07%1,80170,02170,02170,02170,02187K1
19/08/20196,11%9,68168,22168,22168,22168,2217K1
16/08/20197,48%11,03158,54157,60157,60158,54127K2
15/08/2019-1,88%-2,82147,51147,51147,51147,51944K1
14/08/2019-1,58%-2,42150,33150,33150,33150,33421K1
12/08/20191,11%1,68152,75152,75152,75152,7546K1
09/08/2019-0,19%-0,28151,07151,07151,07151,0730K1
07/08/20190,07%0,11151,35151,35151,35151,3515K1
06/08/20192,05%3,04151,24151,24151,24151,24257K1
05/08/2019-9,74%-16,00148,20148,20148,20148,20163K1
23/07/20194,59%7,20164,20162,70162,70164,2066K2
16/07/2019-0,07%-0,11157,00157,00157,00157,0016K1
15/07/2019-0,07%-0,11157,11157,11157,11157,1116K1
12/07/20191,08%1,68157,22160,28157,22160,2847K2
11/07/20191,78%2,72155,54155,54155,54155,5462K1
05/07/2019-5,78%-9,37152,82152,82152,82152,8246K1
01/07/20199,48%14,04162,19162,19162,19162,1916K1
18/06/20191,00%1,46148,15148,15148,15148,153M2
10/06/20196,30%8,69146,69146,69146,69146,6915K1
05/06/20195,72%7,47138,00139,80138,00139,80194K5
03/06/2019-3,31%-4,47130,53130,53130,53130,53627K1
31/05/2019-9,53%-14,22135,00136,15135,00136,151M2
23/05/2019-7,68%-12,41149,22149,22149,22149,2230K1
13/05/2019--161,63161,63161,63161,636M3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br