papéis
login
mais

Cotação atual, histórico e gráfico do papel: NVDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20205,39%36,58715,00695,00695,00715,65886K13
24/09/2020-0,68%-4,62678,42668,00668,00692,00813K8
23/09/2020-0,49%-3,37683,04687,21678,00699,00528K13
22/09/20201,66%11,22686,41678,00664,00690,00578K15
21/09/20201,95%12,90675,19651,21651,21675,19852K22
18/09/20201,75%11,39662,29653,95646,98662,292M23
17/09/2020-1,23%-8,09650,90650,01632,01656,391M13
16/09/2020-7,05%-50,01658,99690,99658,99690,993M55
15/09/20205,00%33,79709,00693,61680,79709,002M49
14/09/20203,94%25,62675,21688,00672,00702,412M29
11/09/2020-0,62%-4,02649,59654,00637,00666,405M31
10/09/2020-6,62%-46,34653,61699,96650,39699,965M34
09/09/20208,29%53,59699,95653,00653,00699,958M68
08/09/2020-12,65%-93,63646,36638,99631,00667,457M50
04/09/20207,79%53,46739,99665,61624,90739,999M76
03/09/2020-10,80%-83,11686,53742,00683,00742,008M100
02/09/20202,76%20,64769,64750,00750,00788,057M83
01/09/20201,22%9,00749,00730,00717,00755,002M22
31/08/20204,08%29,00740,00726,00724,00744,00555K9
28/08/20200,09%0,66711,00703,15702,00712,502M17
27/08/2020-0,51%-3,64710,34709,17702,01717,49986K33
26/08/20201,27%8,94713,98706,00706,00722,992M29
25/08/2020-1,12%-7,96705,04707,99702,38711,042M30
24/08/20200,53%3,78713,00722,50707,23724,332M18
21/08/20202,19%15,22709,22700,00696,81716,002M21
20/08/20202,87%19,34694,00681,59675,99702,39875K17
19/08/20200,66%4,40674,66672,00670,00679,991M39
18/08/2020-1,29%-8,74670,26684,10665,99684,102M27
17/08/20207,86%49,48679,00647,99647,99683,182M12
14/08/20201,98%12,23629,52623,08621,00629,52844K17
13/08/2020-0,71%-4,44617,29605,00605,00620,15593K6
12/08/20205,29%31,23621,73597,60597,60625,001M6
11/08/2020-3,19%-19,48590,50610,00590,50610,001M11
10/08/20201,12%6,78609,98597,71594,52616,121M10
07/08/2020-1,04%-6,32603,20615,00602,00617,701M9
06/08/20201,66%9,94609,52603,00598,53609,59618K11
05/08/20201,02%6,04599,58596,00593,50602,99408K9
04/08/20201,58%9,25593,54593,00589,61594,4010M12
03/08/20205,42%30,04584,29579,99576,00589,072M10
31/07/20201,70%9,28554,25547,00545,00554,25248K9
30/07/20200,70%3,77544,97536,00536,00546,13202K5
29/07/20202,19%11,61541,20527,41527,41542,401M14
28/07/2020-2,07%-11,20529,59536,40529,59536,40960K5
27/07/20202,04%10,79540,79541,60533,58541,60818K11
24/07/2020-0,20%-1,05530,00521,50521,50537,80963K11
23/07/2020-0,32%-1,70531,05536,00525,80545,47834K12
22/07/2020-0,79%-4,24532,75536,99531,21536,99698K7
21/07/2020-4,77%-26,92536,99536,00536,00539,50258K4
20/07/20201,86%10,32563,91553,00553,00563,912M8
17/07/20201,76%9,60553,59540,81540,81553,59633K7
16/07/2020-1,00%-5,51543,99539,19534,39543,99784K10
15/07/20200,57%3,09549,50547,22545,00551,87622K5
14/07/2020-0,41%-2,24546,41555,00544,27555,00638K9
13/07/2020-1,77%-9,87548,65575,20548,65576,791M22
10/07/2020-0,82%-4,64558,52573,60558,52573,60775K8
09/07/20203,33%18,16563,16550,21549,34563,201M7
08/07/20201,58%8,50545,00539,92539,92545,00440K6
07/07/20202,56%13,37536,50528,83528,83536,501M5
06/07/20200,29%1,53523,13521,60521,60527,99648K6
02/07/20203,09%15,65521,60518,40508,00524,002M30
01/07/2020-1,36%-6,97505,95519,20505,95519,202M13
30/06/20203,00%14,92512,92503,70503,70520,00982K7
29/06/2020-1,05%-5,26498,00490,50490,50500,031M8
26/06/20200,03%0,14503,26516,79498,55516,79464K8
25/06/20201,71%8,44503,12499,64498,33503,126M6
24/06/20200,98%4,78494,68489,60489,60500,403M42
23/06/2020-2,12%-10,63489,90496,54489,90497,581M7
22/06/20201,70%8,35500,53498,30498,30500,531M2
19/06/2020-0,28%-1,40492,18506,54492,18506,54227K3
18/06/20202,23%10,75493,58491,11491,11493,58148K2
17/06/20202,08%9,83482,83487,00482,83487,00493K3
16/06/20200,72%3,38473,00465,00460,00473,002M6
15/06/20204,83%21,62469,62451,00451,00469,623M4
12/06/2020-3,54%-16,44448,00494,90445,79494,901M11
10/06/20205,80%25,46464,44464,88459,82466,192M13
09/06/20202,90%12,38438,98426,00426,00445,19784K11
08/06/2020-4,13%-18,40426,60439,20426,60439,202M7
05/06/2020-0,67%-3,00445,00442,77442,77445,0049K4
04/06/2020-0,18%-0,79448,00448,00446,95448,00295K6
03/06/2020-2,12%-9,71448,79448,79448,79448,79404K1
02/06/2020-2,76%-12,99458,50470,10456,36470,10983K4
01/06/20200,10%0,49471,49468,00468,00474,01255K7
29/05/20201,99%9,19471,00467,89463,49471,00858K13
28/05/20202,08%9,42461,81467,19461,81467,19704K7
27/05/2020-3,28%-15,32452,39437,20426,00452,392M17
26/05/2020-7,18%-36,20467,71499,20467,71499,207M24
22/05/20202,52%12,38503,91497,00497,00508,00479K16
21/05/2020-3,51%-17,88491,53502,51486,42502,512M16
20/05/2020-0,85%-4,36509,41511,98509,41512,79409K6
19/05/20202,12%10,67513,77519,19513,77519,691M9
18/05/20201,33%6,60503,10505,80503,10506,761M12
15/05/20206,50%30,31496,50481,80481,80496,50736K3
14/05/20202,02%9,22466,19462,90461,08466,20668K5
13/05/2020-3,59%-17,03456,97463,20454,50471,001M16
12/05/20200,77%3,61474,00473,10467,69474,00542K7
11/05/20205,08%22,73470,39467,40467,40472,651M7
08/05/20200,21%0,96447,66448,50446,50448,50501K5
07/05/20204,97%21,16446,70444,77444,77447,30357K3
06/05/20201,68%7,04425,54424,80424,80428,57602K5
05/05/20204,39%17,60418,50418,75415,14418,752M3
04/05/2020-0,50%-2,02400,90397,70396,00403,201M8
30/04/20200,48%1,92402,92403,35399,45403,35907K12
29/04/2020-1,15%-4,65401,00408,00401,00408,0064K2
28/04/2020-4,49%-19,08405,65419,40405,65419,40986K4
27/04/20202,44%10,13424,73430,00422,55430,00871K5
24/04/20204,62%18,30414,60405,00403,99414,6057K5
23/04/20203,02%11,62396,30396,21396,21396,303M2
22/04/20200,01%0,04384,68381,04381,04384,681M3
20/04/20201,51%5,71384,64387,00384,64387,00101K2
17/04/2020-1,26%-4,85378,93394,20378,93394,201M14
16/04/20204,86%17,78383,78383,78383,78383,78652K1
15/04/20200,18%0,64366,00366,00366,00366,0018K1
14/04/20205,62%19,44365,36365,36365,36365,36438K1
13/04/20203,83%12,77345,92341,93341,93345,92806K3
09/04/2020-2,92%-10,01333,15333,15333,15333,15466K1
08/04/20200,60%2,06343,16341,10341,10343,16360K2
07/04/2020-2,27%-7,92341,10349,27341,10349,27651K2
06/04/20208,78%28,18349,02349,02349,02349,02489K2
03/04/20200,36%1,15320,84321,00317,65321,17647K7
02/04/20200,00%0,00319,69319,69319,69319,693K1
01/04/2020-6,44%-22,00319,69326,73319,69326,73243K3
30/03/20203,97%13,06341,69342,00340,20342,00314K3
27/03/20203,70%11,72328,63328,50328,50328,631M2
26/03/2020-1,83%-5,90316,91320,10316,91320,10421K4
25/03/20203,41%10,64322,81324,50320,10324,50110K5
24/03/202016,03%43,13312,17306,89306,89312,172M2
23/03/2020-4,56%-12,86269,04264,30264,30269,042M11
20/03/20203,78%10,26281,90281,00281,00281,902M2
19/03/20209,87%24,40271,64262,33262,33271,642M2
18/03/2020-9,44%-25,76247,24257,40247,24257,402M9
17/03/20203,59%9,46273,00266,82266,82273,00698K5
16/03/2020-2,96%-8,03263,54264,75263,54264,75664K2
13/03/20200,85%2,28271,57270,90267,00271,57325K3
12/03/2020--269,29273,89269,29273,891M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito