papéis
login
mais

Cotação atual, histórico e gráfico do papel: NVDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-1,96%-0,4924,5024,6724,3324,734M529
23/09/20212,38%0,5824,9924,4324,1524,995M644
22/09/20214,81%1,1224,4123,5423,3624,414M551
21/09/20210,17%0,0423,2923,4223,2423,746M1.806
20/09/2021-3,00%-0,7223,2523,5222,3023,779M1.166
17/09/2021-2,52%-0,6223,9724,5323,9724,757M2.167
16/09/20210,82%0,2024,5924,3923,9724,595M604
15/09/20211,67%0,4024,3924,2524,0424,494M1.290
14/09/2021-0,87%-0,2123,9924,2023,9924,448M5.373
13/09/2021-2,26%-0,5624,2024,7823,7524,977M2.551
10/09/20212,31%0,5624,7624,3324,2524,776M500
09/09/2021-1,63%-0,4024,2024,8024,0724,8418M899
08/09/2021-1,60%-0,4024,6024,8024,1724,809M5.439
06/09/20210,81%0,2025,0025,1024,6125,13863K628
03/09/20212,06%0,5024,8024,0123,9524,806M1.534
02/09/20210,16%0,0424,3024,4923,9824,494M2.383
01/09/20210,46%0,1124,2624,2024,1024,406M5.503
31/08/2021-2,03%-0,5024,1524,3923,7324,425M6.496
30/08/20210,98%0,2424,6524,8524,0125,502M1.272
27/08/2021-0,93%-0,2324,4124,5924,2224,954M509
26/08/20212,67%0,6424,6424,2023,8924,643M747
25/08/20210,04%0,0124,0023,6023,6024,6418M608
24/08/2021-2,56%-0,6323,9924,5023,7524,509M681
23/08/20212,80%0,6724,6223,5923,4124,6310M731
20/08/20218,13%1,8023,9522,7122,6223,9513M1.067
19/08/20213,84%0,8222,1521,6621,2123,0612M1.923
18/08/20210,57%0,1221,3321,4221,3121,702M751
17/08/2021-3,06%-0,6721,2121,8821,2021,883M1.596
16/08/2021-0,09%-0,0221,8822,1221,2622,203M1.104
13/08/20210,05%0,0121,9021,8521,7722,152M806
12/08/20210,97%0,2121,8921,6121,4021,9058M632
11/08/20210,60%0,1321,6821,5521,1421,734M591
10/08/2021-3,06%-0,6821,5522,4021,5522,405M5.660
09/08/20210,00%0,0022,2322,4022,0422,566M2.718
06/08/2021-0,76%-0,1722,2322,5522,0422,556M992
05/08/20211,45%0,3222,4022,0321,7122,468M1.817
04/08/20212,55%0,5522,0821,4821,3322,086M2.105
03/08/2021-0,14%-0,0321,5321,5621,0422,2016M3.822
02/08/20210,33%0,0721,5621,1920,7721,5611M7.769
30/07/20213,22%0,6721,4920,8020,3121,497M10.975
29/07/2021-0,29%-0,0620,8220,7420,5820,984M722
28/07/20211,11%0,2320,8820,8120,4421,144M384
27/07/2021-0,72%-0,1520,6520,8020,2021,151M289
26/07/2021-1,79%-0,3820,8021,1820,5421,186M473
23/07/2021-0,66%-0,1421,1821,3220,7421,323M600
22/07/20212,16%0,4521,3221,1220,9521,597M395
21/07/20212,25%0,4620,8720,5120,4921,346M651
20/07/2021-75,12%-61,6420,4120,9019,8520,906M648
19/07/20216,28%4,8582,0577,1977,1082,655M579
16/07/2021-4,38%-3,5477,2080,7477,0881,596M725
15/07/2021-3,85%-3,2380,7484,0180,6884,417M422
14/07/2021-3,76%-3,2883,9787,1983,7187,199M692
13/07/2021-1,97%-1,7587,2588,7886,9888,796M423
12/07/20212,37%2,0689,0088,1087,8389,424M293
08/07/2021-3,18%-2,8686,9489,8086,6689,808M683
07/07/2021-0,04%-0,0489,8090,1088,8090,774M460
06/07/20212,09%1,8489,8488,1288,0889,956M663
05/07/20211,15%1,0088,0087,0087,0088,00936K227
02/07/20212,47%2,1087,0085,3684,6087,004M240
01/07/20212,41%2,0084,9083,5082,9085,524M348
30/06/20210,55%0,4582,9082,4582,4583,954M513
29/06/20210,27%0,2282,4582,0081,4082,657M414
28/06/20214,75%3,7382,2379,2779,2782,936M178
25/06/2021-0,11%-0,0978,5078,8477,3479,013M131
24/06/2021-0,08%-0,0678,5978,7078,2280,002M119
23/06/20210,42%0,3378,6579,3577,8779,355M152
22/06/20211,85%1,4278,3277,0077,0079,117M223
21/06/2021-2,78%-2,2076,9077,7975,0977,7910M886
18/06/20211,20%0,9479,1078,7077,9781,5010M737
17/06/20213,80%2,8678,1675,0474,5078,858M365
16/06/20210,60%0,4575,3074,8274,1075,495M215
15/06/2021-2,37%-1,8274,8576,3174,7176,542M126
14/06/20210,25%0,1976,6776,5574,9376,672M163
11/06/20213,28%2,4376,4874,0074,0076,546M203
10/06/20210,07%0,0574,0573,2572,5574,052M299
09/06/20211,07%0,7874,0073,5072,5974,343M359
08/06/2021-1,45%-1,0873,2274,3072,3974,363M379
07/06/20210,35%0,2674,3074,2072,4975,003M312
04/06/20213,89%2,7774,0472,0071,9974,697M333
02/06/20213,29%2,2771,2769,8969,8671,595M278
01/06/2021-2,13%-1,5069,0070,0068,4770,384M1.607
31/05/2021-0,25%-0,1870,5070,0168,1070,50478K174
28/05/20213,94%2,6870,6868,1567,5070,816M186
27/05/2021-1,59%-1,1068,0069,1567,9069,472M158
26/05/2021-0,63%-0,4469,1069,6868,9370,251M176
25/05/20210,36%0,2569,5469,6568,6269,923M199
24/05/20213,34%2,2469,2967,0567,0569,894M617
21/05/20214,31%2,7767,0565,0065,0067,456M181
20/05/20213,21%2,0064,2862,7062,7064,506M149
19/05/20211,38%0,8562,2861,4059,2862,287M257
18/05/2021-1,16%-0,7261,4362,5261,4363,232M151
17/05/2021-0,85%-0,5362,1563,4060,8263,403M144
14/05/20212,60%1,5962,6861,3460,3562,945M364
13/05/2021-0,02%-0,0161,0961,1559,7862,203M201
12/05/2021-0,97%-0,6061,1061,7060,4762,106M276
11/05/2021-1,33%-0,8361,7060,5060,3162,572M235
10/05/2021-3,02%-1,9562,5364,4562,3764,454M193
07/05/20211,30%0,8364,4864,6164,1765,123M175
06/05/2021-1,90%-1,2363,6565,0062,8065,006M223
05/05/20210,43%0,2864,8866,0064,5066,492M208
04/05/2021-3,51%-2,3564,6067,0063,7067,009M330
03/05/2021-1,76%-1,2066,9568,2066,6768,954M256
30/04/20210,22%0,1568,1567,9067,6069,234M222
29/04/2021-0,66%-0,4568,0068,4867,5768,963M143
28/04/2021-2,44%-1,7168,4570,1668,3570,163M271
27/04/2021-0,20%-0,1470,1670,9069,5071,212M181
26/04/2021-0,14%-0,1070,3071,0669,0971,064M301
23/04/20215,07%3,4070,4067,0067,0070,402M255
22/04/2021-4,90%-3,4567,0070,4567,0070,707M1.175
20/04/2021-0,83%-0,5970,4571,0469,0071,514M261
19/04/2021-4,00%-2,9671,0473,4970,7273,758M408
16/04/2021-1,35%-1,0174,0075,1173,8776,666M277
15/04/20213,69%2,6775,0172,5872,5876,0010M454
14/04/2021-3,16%-2,3672,3475,1072,2275,104M360
13/04/20212,44%1,7874,7072,0372,0274,856M348
12/04/20217,25%4,9372,9268,0066,3673,459M295
09/04/20212,39%1,5967,9967,5066,5168,013M179
08/04/20210,09%0,0666,4067,0065,9767,462M186
07/04/20212,49%1,6166,3464,7463,8266,987M510
06/04/2021-2,06%-1,3664,7366,4864,6066,484M428
05/04/20210,90%0,5966,0965,4564,5266,364M552
01/04/20214,12%2,5965,5063,4063,4065,978M352
31/03/20211,88%1,1662,9161,9061,9063,715M184
30/03/20210,15%0,0961,7561,7061,1162,491M152
29/03/20211,90%1,1561,6661,5561,5262,644M373
26/03/20211,87%1,1160,5159,7059,1060,953M412
25/03/2021-0,27%-0,1659,4059,5757,8159,804M263
24/03/2021-1,39%-0,8459,5660,5659,4560,853M393
23/03/20210,75%0,4560,4060,9859,8861,164M179
22/03/2021-0,86%-0,5259,9560,4059,5061,744M319
19/03/20212,01%1,1960,4759,2858,0960,472M248
18/03/2021-5,90%-3,7259,2862,6559,1462,658M445
17/03/20210,00%0,0063,0062,9961,3763,0018M454
16/03/2021--63,0062,5061,5663,004M250


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito