papéis
login
mais

Cotação atual, histórico e gráfico do papel: NVDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,66%-0,3856,8557,2356,7958,703M190
14/01/2021-4,15%-2,4857,2360,0057,2363,193M213
13/01/2021-0,32%-0,1959,7160,5058,8060,505M160
12/01/2021-3,93%-2,4559,9062,3659,5063,114M453
11/01/20214,53%2,7062,3561,0461,0463,896M428
08/01/2021-1,06%-0,6459,6560,2958,9060,293M192
07/01/20217,89%4,4160,2955,9055,9060,338M246
06/01/2021-5,29%-3,1255,8858,4255,8858,703M221
05/01/20212,08%1,2059,0057,8057,8059,632M813
04/01/20211,94%1,1057,8057,1555,7859,083M393
30/12/2020-0,16%-0,0956,7057,0055,7557,1517M173
29/12/20200,51%0,2956,7956,5055,5756,794M145
28/12/2020-0,28%-0,1656,5057,0056,0157,164M1.152
23/12/2020-0,60%-0,3456,6657,0056,2057,294M107
22/12/20200,35%0,2057,0057,2056,2557,39660K91
21/12/2020-1,87%-1,0856,8057,1955,7857,191M143
18/12/20202,72%1,5357,8856,3555,5557,882M127
17/12/20200,54%0,3056,3556,2055,6456,601M333
16/12/2020-0,69%-0,3956,0555,9052,7857,054M148
15/12/2020-0,79%-0,4556,4456,9556,0557,243M165
14/12/20203,98%2,1856,8954,7154,5557,123M128
11/12/2020-2,30%-1,2954,7155,9954,1255,991M131
10/12/20200,39%0,2256,0055,7854,2556,005M204
09/12/2020-2,14%-1,2255,7858,5055,5558,506M199
08/12/2020-1,72%-1,0057,0058,5056,3858,503M160
07/12/2020-0,85%-0,5058,0058,5057,1358,501M136
04/12/20200,00%0,0058,5058,5057,5258,502M131
03/12/20200,60%0,3558,5058,8457,0659,582M738
02/12/2020-0,14%-0,0858,1558,0056,4059,533M157
01/12/2020-2,53%-1,5158,2359,7457,9659,85544K129
30/11/20201,29%0,7659,7459,0058,0459,745M524
27/11/2020-1,62%-0,9758,9860,0058,8060,00902K157
26/11/20202,65%1,5559,9558,4058,4060,61484K119
25/11/20200,85%0,4958,4057,9155,4059,058M149
24/11/2020-2,79%-1,6657,9160,1757,8560,175M234
23/11/20200,97%0,5759,5760,2458,5160,241M104
20/11/2020-0,92%-0,5559,0059,8159,0060,152M128
19/11/2020-2,02%-1,2359,5560,7058,2560,7015M233
18/11/20201,91%1,1460,7860,3658,1660,781M136
17/11/2020-1,67%-1,0159,6460,0059,3061,202M122
16/11/2020-0,08%-0,0560,6560,7059,3861,862M134
13/11/2020-0,74%-0,4560,7061,9159,6562,534M159
12/11/20201,16%0,7061,1561,2360,1562,143M125
11/11/20203,94%2,2960,4559,1158,5060,4532M176
10/11/2020-9,12%-5,8458,1664,0056,7064,009M645
09/11/2020-2,20%-1,4464,0065,9361,3865,935M302
06/11/20200,21%0,1465,4466,0164,1466,012M193
05/11/20200,06%0,0465,3066,2665,1566,411M170
04/11/20204,17%2,6165,2663,6263,3665,262M291
03/11/20204,56%2,7362,6560,2059,5662,683M265
30/10/2020-4,89%-3,0859,9263,0058,9563,003M268
29/10/20203,53%2,1563,0061,4761,3663,241M155
28/10/2020-4,11%-2,6160,8562,5960,8563,282M213
27/10/20201,54%0,9663,4662,5562,2063,681M156
26/10/2020-1,57%-1,0062,5063,5061,2564,262M286
23/10/20201,81%1,1363,5063,6562,3063,792M395
22/10/2020-91,78%-696,6362,3763,4561,7063,553M450
21/10/2020-1,32%-10,19759,00761,60757,89767,831M33
20/10/20201,70%12,89769,19765,90753,99769,19467K29
19/10/2020-3,42%-26,79756,30782,49756,30782,491M34
16/10/2020-0,37%-2,94783,09786,00780,00793,652M36
15/10/2020-0,94%-7,47786,03771,06770,00788,402M32
14/10/2020-0,31%-2,50793,50796,00781,90796,001M37
13/10/20204,60%35,01796,00778,00778,00802,002M48
09/10/2020-2,81%-22,01760,99760,00756,00765,28993K37
08/10/2020-0,38%-2,99783,00797,99769,99798,002M44
07/10/20201,81%14,00785,99777,01777,01789,51675K17
06/10/20201,63%12,36771,99746,99746,99784,753M52
05/10/20201,97%14,64759,63751,99746,20763,261M26
02/10/2020-3,21%-24,67744,99749,90740,00758,673M58
01/10/2020-1,95%-15,34769,66777,99763,02777,992M54
30/09/20205,06%37,84785,00749,99748,17785,002M44
29/09/20201,89%13,83747,16733,35733,33758,293M43
28/09/20202,56%18,33733,33727,99711,08733,63766K40
25/09/20205,39%36,58715,00695,00695,00715,65886K13
24/09/2020-0,68%-4,62678,42668,00668,00692,00813K8
23/09/2020-0,49%-3,37683,04687,21678,00699,00528K13
22/09/20201,66%11,22686,41678,00664,00690,00578K15
21/09/20201,95%12,90675,19651,21651,21675,19852K22
18/09/20201,75%11,39662,29653,95646,98662,292M23
17/09/2020-1,23%-8,09650,90650,01632,01656,391M13
16/09/2020-7,05%-50,01658,99690,99658,99690,993M55
15/09/20205,00%33,79709,00693,61680,79709,002M49
14/09/20203,94%25,62675,21688,00672,00702,412M29
11/09/2020-0,62%-4,02649,59654,00637,00666,405M31
10/09/2020-6,62%-46,34653,61699,96650,39699,965M34
09/09/20208,29%53,59699,95653,00653,00699,958M68
08/09/2020-12,65%-93,63646,36638,99631,00667,457M50
04/09/20207,79%53,46739,99665,61624,90739,999M76
03/09/2020-10,80%-83,11686,53742,00683,00742,008M100
02/09/20202,76%20,64769,64750,00750,00788,057M83
01/09/20201,22%9,00749,00730,00717,00755,002M22
31/08/20204,08%29,00740,00726,00724,00744,00555K9
28/08/20200,09%0,66711,00703,15702,00712,502M17
27/08/2020-0,51%-3,64710,34709,17702,01717,49986K33
26/08/20201,27%8,94713,98706,00706,00722,992M29
25/08/2020-1,12%-7,96705,04707,99702,38711,042M30
24/08/20200,53%3,78713,00722,50707,23724,332M18
21/08/20202,19%15,22709,22700,00696,81716,002M21
20/08/20202,87%19,34694,00681,59675,99702,39875K17
19/08/20200,66%4,40674,66672,00670,00679,991M39
18/08/2020-1,29%-8,74670,26684,10665,99684,102M27
17/08/20207,86%49,48679,00647,99647,99683,182M12
14/08/20201,98%12,23629,52623,08621,00629,52844K17
13/08/2020-0,71%-4,44617,29605,00605,00620,15593K6
12/08/20205,29%31,23621,73597,60597,60625,001M6
11/08/2020-3,19%-19,48590,50610,00590,50610,001M11
10/08/20201,12%6,78609,98597,71594,52616,121M10
07/08/2020-1,04%-6,32603,20615,00602,00617,701M9
06/08/20201,66%9,94609,52603,00598,53609,59618K11
05/08/20201,02%6,04599,58596,00593,50602,99408K9
04/08/20201,58%9,25593,54593,00589,61594,4010M12
03/08/20205,42%30,04584,29579,99576,00589,072M10
31/07/20201,70%9,28554,25547,00545,00554,25248K9
30/07/20200,70%3,77544,97536,00536,00546,13202K5
29/07/20202,19%11,61541,20527,41527,41542,401M14
28/07/2020-2,07%-11,20529,59536,40529,59536,40960K5
27/07/20202,04%10,79540,79541,60533,58541,60818K11
24/07/2020-0,20%-1,05530,00521,50521,50537,80963K11
23/07/2020-0,32%-1,70531,05536,00525,80545,47834K12
22/07/2020-0,79%-4,24532,75536,99531,21536,99698K7
21/07/2020-4,77%-26,92536,99536,00536,00539,50258K4
20/07/20201,86%10,32563,91553,00553,00563,912M8
17/07/20201,76%9,60553,59540,81540,81553,59633K7
16/07/2020-1,00%-5,51543,99539,19534,39543,99784K10
15/07/20200,57%3,09549,50547,22545,00551,87622K5
14/07/2020-0,41%-2,24546,41555,00544,27555,00638K9
13/07/2020-1,77%-9,87548,65575,20548,65576,791M22
10/07/2020-0,82%-4,64558,52573,60558,52573,60775K8
09/07/20203,33%18,16563,16550,21549,34563,201M7
08/07/20201,58%8,50545,00539,92539,92545,00440K6
07/07/20202,56%13,37536,50528,83528,83536,501M5
06/07/20200,29%1,53523,13521,60521,60527,99648K6
02/07/2020--521,60518,40508,00524,002M30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito