papéis
login
mais

Cotação atual, histórico e gráfico do papel: NVDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-4,59%-1,3127,2228,7927,2228,8214M2.532
19/01/2022-5,15%-1,5528,5330,1428,5130,3125M2.852
18/01/2022-2,65%-0,8230,0830,2829,7030,6712M1.635
17/01/20220,29%0,0930,9030,5330,4831,251M923
14/01/20220,85%0,2630,8130,5130,1431,4017M1.273
13/01/2022-5,33%-1,7230,5532,6030,5532,7216M1.858
12/01/2022-0,12%-0,0432,2732,3532,0033,0413M1.375
11/01/20220,22%0,0732,3132,6131,5532,6610M1.535
10/01/20220,44%0,1432,2431,5330,3232,2426M3.236
07/01/2022-3,98%-1,3332,1033,6631,8633,7215M4.525
06/01/20221,83%0,6033,4332,9132,2933,7420M2.353
05/01/2022-5,44%-1,8932,8334,5132,7534,6221M2.515
04/01/2022-1,67%-0,5934,7236,0033,4536,3337M3.664
03/01/20222,85%0,9835,3134,8534,7436,1435M3.956
30/12/2021-4,13%-1,4834,3335,5034,3335,5012M2.836
29/12/20210,59%0,2135,8135,6134,7135,9723M2.374
28/12/2021-1,79%-0,6535,6036,8735,3037,0622M2.709
27/12/20213,57%1,2536,2535,4234,8736,5020M2.884
23/12/20211,36%0,4735,0035,1134,9035,7015M1.280
22/12/2021-1,29%-0,4534,5334,4334,1035,1612M1.947
21/12/20216,16%2,0334,9834,0032,8034,9821M1.386
20/12/20210,15%0,0532,9532,3331,6933,4518M1.249
17/12/2021-0,93%-0,3132,9033,0032,8334,1822M5.022
16/12/2021-7,26%-2,6033,2136,5533,2137,1053M2.892
15/12/20215,54%1,8835,8133,7533,2435,9343M1.714
14/12/20211,10%0,3733,9333,0931,3533,9340M2.512
13/12/2021-4,79%-1,6933,5635,5633,2535,7819M2.428
10/12/2021-0,76%-0,2735,2535,9334,9536,7215M2.279
09/12/2021-3,71%-1,3735,5236,5935,3837,3516M1.096
08/12/2021-1,84%-0,6936,8937,5036,3237,7019M1.897
07/12/20216,43%2,2737,5836,4236,0137,9222M1.496
06/12/2021-0,54%-0,1935,3134,8133,2835,8243M2.594
03/12/2021-6,58%-2,5035,5037,6635,5037,9532M1.782
02/12/20212,90%1,0738,0036,9135,5038,1424M2.017
01/12/2021-2,43%-0,9236,9339,0036,9239,1423M3.525
30/11/2021-3,12%-1,2237,8538,8237,5639,0612M1.984
29/11/20214,19%1,5739,0737,5037,2939,0713M1.383
26/11/2021-4,82%-1,9037,5037,5036,2238,0318M1.849
25/11/20212,85%1,0939,4038,8037,9339,504M1.200
24/11/20213,26%1,2138,3136,8036,1438,3115M1.707
23/11/2021-0,67%-0,2537,1037,3236,1037,9528M1.468
22/11/2021-3,36%-1,3037,3539,1537,2640,2832M3.439
19/11/20215,20%1,9138,6537,0136,7638,6531M2.448
18/11/20218,03%2,7336,7436,5036,3337,8253M3.349
17/11/2021-1,13%-0,3934,0134,6933,1635,0720M2.599
16/11/20211,18%0,4034,4033,9733,5134,8311M1.611
12/11/2021-1,08%-0,3734,0033,9533,4534,7611M1.455
11/11/20211,33%0,4534,3734,4533,4834,5220M2.975
10/11/2021-3,22%-1,1333,9233,3732,6335,0538M1.946
09/11/2021-0,90%-0,3235,0537,2034,1437,4631M2.371
08/11/20213,97%1,3535,3734,5534,5535,8726M1.811
05/11/2021-2,80%-0,9834,0235,3033,7636,1042M1.938
04/11/202112,40%3,8635,0031,7331,7336,7055M3.696
03/11/20212,81%0,8531,1431,3430,7331,7312M1.499
01/11/20211,34%0,4030,2930,3429,6930,669M3.193
29/10/20212,93%0,8529,8929,5029,2830,2511M2.572
28/10/20212,29%0,6529,0428,7428,6229,176M954
27/10/2021-0,39%-0,1128,3928,4127,7029,1515M631
26/10/20215,63%1,5228,5027,7027,7029,2613M1.432
25/10/20211,16%0,3126,9826,8426,5227,144M532
22/10/2021-0,07%-0,0226,6727,1026,6327,508M1.853
21/10/20214,05%1,0426,6925,7925,7926,798M987
20/10/2021-1,99%-0,5225,6525,9325,3526,005M505
19/10/20212,55%0,6526,1725,8125,4426,176M1.006
18/10/20212,28%0,5725,5224,8524,8525,605M950
15/10/2021-0,20%-0,0524,9525,0824,5725,103M1.339
14/10/20213,35%0,8125,0024,2024,2025,005M477
13/10/20211,09%0,2624,1923,9323,8824,2424M378
11/10/2021-0,79%-0,1923,9323,7023,5524,183M302
08/10/2021-1,03%-0,2524,1224,1623,9024,329M443
07/10/20213,53%0,8324,3724,2024,1224,454M1.013
06/10/20210,21%0,0523,5423,1922,9923,702M1.721
05/10/20214,40%0,9923,4922,5222,5223,534M717
04/10/2021-2,98%-0,6922,5023,0022,1923,306M3.884
01/10/2021-1,74%-0,4123,1923,3222,6323,5412M2.443
30/09/20211,72%0,4023,6023,3923,3323,865M1.430
29/09/2021-1,19%-0,2823,2023,5723,0523,752M551
28/09/2021-3,69%-0,9023,4823,7023,3924,047M452
27/09/2021-0,49%-0,1224,3824,2023,7324,404M365
24/09/2021-1,96%-0,4924,5024,6724,3324,734M529
23/09/20212,38%0,5824,9924,4324,1524,995M644
22/09/20214,81%1,1224,4123,5423,3624,414M551
21/09/20210,17%0,0423,2923,4223,2423,746M1.806
20/09/2021-3,00%-0,7223,2523,5222,3023,779M1.166
17/09/2021-2,52%-0,6223,9724,5323,9724,757M2.167
16/09/20210,82%0,2024,5924,3923,9724,595M604
15/09/20211,67%0,4024,3924,2524,0424,494M1.290
14/09/2021-0,87%-0,2123,9924,2023,9924,448M5.373
13/09/2021-2,26%-0,5624,2024,7823,7524,977M2.551
10/09/20212,31%0,5624,7624,3324,2524,776M500
09/09/2021-1,63%-0,4024,2024,8024,0724,8418M899
08/09/2021-1,60%-0,4024,6024,8024,1724,809M5.439
06/09/20210,81%0,2025,0025,1024,6125,13863K628
03/09/20212,06%0,5024,8024,0123,9524,806M1.534
02/09/20210,16%0,0424,3024,4923,9824,494M2.383
01/09/20210,46%0,1124,2624,2024,1024,406M5.503
31/08/2021-2,03%-0,5024,1524,3923,7324,425M6.496
30/08/20210,98%0,2424,6524,8524,0125,502M1.272
27/08/2021-0,93%-0,2324,4124,5924,2224,954M509
26/08/20212,67%0,6424,6424,2023,8924,643M747
25/08/20210,04%0,0124,0023,6023,6024,6418M608
24/08/2021-2,56%-0,6323,9924,5023,7524,509M681
23/08/20212,80%0,6724,6223,5923,4124,6310M731
20/08/20218,13%1,8023,9522,7122,6223,9513M1.067
19/08/20213,84%0,8222,1521,6621,2123,0612M1.923
18/08/20210,57%0,1221,3321,4221,3121,702M751
17/08/2021-3,06%-0,6721,2121,8821,2021,883M1.596
16/08/2021-0,09%-0,0221,8822,1221,2622,203M1.104
13/08/20210,05%0,0121,9021,8521,7722,152M806
12/08/20210,97%0,2121,8921,6121,4021,9058M632
11/08/20210,60%0,1321,6821,5521,1421,734M591
10/08/2021-3,06%-0,6821,5522,4021,5522,405M5.660
09/08/20210,00%0,0022,2322,4022,0422,566M2.718
06/08/2021-0,76%-0,1722,2322,5522,0422,556M992
05/08/20211,45%0,3222,4022,0321,7122,468M1.817
04/08/20212,55%0,5522,0821,4821,3322,086M2.105
03/08/2021-0,14%-0,0321,5321,5621,0422,2016M3.822
02/08/20210,33%0,0721,5621,1920,7721,5611M7.769
30/07/20213,22%0,6721,4920,8020,3121,497M10.975
29/07/2021-0,29%-0,0620,8220,7420,5820,984M722
28/07/20211,11%0,2320,8820,8120,4421,144M384
27/07/2021-0,72%-0,1520,6520,8020,2021,151M289
26/07/2021-1,79%-0,3820,8021,1820,5421,186M473
23/07/2021-0,66%-0,1421,1821,3220,7421,323M600
22/07/20212,16%0,4521,3221,1220,9521,597M395
21/07/20212,25%0,4620,8720,5120,4921,346M651
20/07/2021-75,12%-61,6420,4120,9019,8520,906M648
19/07/20216,28%4,8582,0577,1977,1082,655M579
16/07/2021-4,38%-3,5477,2080,7477,0881,596M725
15/07/2021-3,85%-3,2380,7484,0180,6884,417M422
14/07/2021-3,76%-3,2883,9787,1983,7187,199M692
13/07/2021-1,97%-1,7587,2588,7886,9888,796M423
12/07/20212,37%2,0689,0088,1087,8389,424M293
08/07/2021--86,9489,8086,6689,808M683


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito