papéis
login
mais

Cotação atual, histórico e gráfico do papel: NVDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,82%-4,64558,52573,60558,52573,60775K8
09/07/20203,33%18,16563,16550,21549,34563,201M7
08/07/20201,58%8,50545,00539,92539,92545,00440K6
07/07/20202,56%13,37536,50528,83528,83536,501M5
06/07/20200,29%1,53523,13521,60521,60527,99648K6
02/07/20203,09%15,65521,60518,40508,00524,002M30
01/07/2020-1,36%-6,97505,95519,20505,95519,202M13
30/06/20203,00%14,92512,92503,70503,70520,00982K7
29/06/2020-1,05%-5,26498,00490,50490,50500,031M8
26/06/20200,03%0,14503,26516,79498,55516,79464K8
25/06/20201,71%8,44503,12499,64498,33503,126M6
24/06/20200,98%4,78494,68489,60489,60500,403M42
23/06/2020-2,12%-10,63489,90496,54489,90497,581M7
22/06/20201,70%8,35500,53498,30498,30500,531M2
19/06/2020-0,28%-1,40492,18506,54492,18506,54227K3
18/06/20202,23%10,75493,58491,11491,11493,58148K2
17/06/20202,08%9,83482,83487,00482,83487,00493K3
16/06/20200,72%3,38473,00465,00460,00473,002M6
15/06/20204,83%21,62469,62451,00451,00469,623M4
12/06/2020-3,54%-16,44448,00494,90445,79494,901M11
10/06/20205,80%25,46464,44464,88459,82466,192M13
09/06/20202,90%12,38438,98426,00426,00445,19784K11
08/06/2020-4,13%-18,40426,60439,20426,60439,202M7
05/06/2020-0,67%-3,00445,00442,77442,77445,0049K4
04/06/2020-0,18%-0,79448,00448,00446,95448,00295K6
03/06/2020-2,12%-9,71448,79448,79448,79448,79404K1
02/06/2020-2,76%-12,99458,50470,10456,36470,10983K4
01/06/20200,10%0,49471,49468,00468,00474,01255K7
29/05/20201,99%9,19471,00467,89463,49471,00858K13
28/05/20202,08%9,42461,81467,19461,81467,19704K7
27/05/2020-3,28%-15,32452,39437,20426,00452,392M17
26/05/2020-7,18%-36,20467,71499,20467,71499,207M24
22/05/20202,52%12,38503,91497,00497,00508,00479K16
21/05/2020-3,51%-17,88491,53502,51486,42502,512M16
20/05/2020-0,85%-4,36509,41511,98509,41512,79409K6
19/05/20202,12%10,67513,77519,19513,77519,691M9
18/05/20201,33%6,60503,10505,80503,10506,761M12
15/05/20206,50%30,31496,50481,80481,80496,50736K3
14/05/20202,02%9,22466,19462,90461,08466,20668K5
13/05/2020-3,59%-17,03456,97463,20454,50471,001M16
12/05/20200,77%3,61474,00473,10467,69474,00542K7
11/05/20205,08%22,73470,39467,40467,40472,651M7
08/05/20200,21%0,96447,66448,50446,50448,50501K5
07/05/20204,97%21,16446,70444,77444,77447,30357K3
06/05/20201,68%7,04425,54424,80424,80428,57602K5
05/05/20204,39%17,60418,50418,75415,14418,752M3
04/05/2020-0,50%-2,02400,90397,70396,00403,201M8
30/04/20200,48%1,92402,92403,35399,45403,35907K12
29/04/2020-1,15%-4,65401,00408,00401,00408,0064K2
28/04/2020-4,49%-19,08405,65419,40405,65419,40986K4
27/04/20202,44%10,13424,73430,00422,55430,00871K5
24/04/20204,62%18,30414,60405,00403,99414,6057K5
23/04/20203,02%11,62396,30396,21396,21396,303M2
22/04/20200,01%0,04384,68381,04381,04384,681M3
20/04/20201,51%5,71384,64387,00384,64387,00101K2
17/04/2020-1,26%-4,85378,93394,20378,93394,201M14
16/04/20204,86%17,78383,78383,78383,78383,78652K1
15/04/20200,18%0,64366,00366,00366,00366,0018K1
14/04/20205,62%19,44365,36365,36365,36365,36438K1
13/04/20203,83%12,77345,92341,93341,93345,92806K3
09/04/2020-2,92%-10,01333,15333,15333,15333,15466K1
08/04/20200,60%2,06343,16341,10341,10343,16360K2
07/04/2020-2,27%-7,92341,10349,27341,10349,27651K2
06/04/20208,78%28,18349,02349,02349,02349,02489K2
03/04/20200,36%1,15320,84321,00317,65321,17647K7
02/04/20200,00%0,00319,69319,69319,69319,693K1
01/04/2020-6,44%-22,00319,69326,73319,69326,73243K3
30/03/20203,97%13,06341,69342,00340,20342,00314K3
27/03/20203,70%11,72328,63328,50328,50328,631M2
26/03/2020-1,83%-5,90316,91320,10316,91320,10421K4
25/03/20203,41%10,64322,81324,50320,10324,50110K5
24/03/202016,03%43,13312,17306,89306,89312,172M2
23/03/2020-4,56%-12,86269,04264,30264,30269,042M11
20/03/20203,78%10,26281,90281,00281,00281,902M2
19/03/20209,87%24,40271,64262,33262,33271,642M2
18/03/2020-9,44%-25,76247,24257,40247,24257,402M9
17/03/20203,59%9,46273,00266,82266,82273,00698K5
16/03/2020-2,96%-8,03263,54264,75263,54264,75664K2
13/03/20200,85%2,28271,57270,90267,00271,57325K3
12/03/2020-7,11%-20,62269,29273,89269,29273,891M2
11/03/2020-2,95%-8,82289,91297,30289,91297,30736K2
10/03/20205,86%16,53298,73297,45297,45298,73954K2
09/03/2020-6,25%-18,80282,20282,20282,20282,206K1
06/03/2020-4,65%-14,69301,00311,20301,00311,20513K2
05/03/2020-0,56%-1,77315,69317,00315,69317,0095K2
04/03/20205,82%17,45317,46320,00317,46321,20578K3
03/03/2020-2,05%-6,29300,01310,31300,01311,60623K6
02/03/20203,77%11,13306,30297,75297,75306,301M8
28/02/20200,97%2,83295,17280,21279,37297,04349K9
27/02/2020-2,32%-6,94292,34292,34292,34292,34146K1
26/02/2020-6,76%-21,71299,28300,00296,73300,001M4
21/02/2020-5,24%-17,75320,99326,00320,99326,001M4
20/02/2020-0,34%-1,15338,74331,00331,00339,73866K5
19/02/20205,85%18,77339,89342,06339,89342,061M3
18/02/20203,13%9,74321,12316,24316,24321,12814K3
14/02/20205,05%14,98311,38313,35311,38313,351M2
13/02/20200,87%2,56296,40297,20296,40297,20356K2
12/02/20202,23%6,41293,84296,21293,84296,21265K2
11/02/20202,03%5,73287,43293,06287,43293,06671K3
10/02/20203,35%9,12281,70282,05281,70282,05479K2
07/02/20201,18%3,17272,58272,58272,58272,58164K1
06/02/20200,93%2,49269,41269,41269,41269,4127K1
05/02/20201,32%3,47266,92264,30264,00266,928M5
04/02/20203,19%8,15263,45262,80262,80263,457M3
03/02/2020-2,35%-6,15255,30255,30255,30255,3077K1
28/01/2020-0,29%-0,75261,45258,60258,60261,45181K2
24/01/2020-0,52%-1,38262,20262,20262,20262,2052K1
23/01/2020-0,63%-1,67263,58263,58263,58263,58316K1
22/01/20202,69%6,95265,25265,25265,25265,2527K1
15/01/20200,50%1,28258,30257,02257,02258,30103K2
14/01/2020-1,40%-3,65257,02257,02257,02257,02283K1
13/01/20203,68%9,26260,67260,67260,67260,6726K1
10/01/20200,99%2,47251,41251,00251,00251,41351K3
09/01/20201,66%4,07248,94248,94248,94248,94946K1
08/01/2020-0,76%-1,88244,87245,08244,87245,08441K2
07/01/20202,42%5,83246,75246,75246,75246,75148K1
06/01/20201,06%2,52240,92239,91239,91240,9272K2
03/01/20200,68%1,60238,40238,40238,40238,40262K1
30/12/2019-1,55%-3,72236,80236,80236,80236,80142K1
27/12/2019-0,97%-2,36240,52240,74240,52240,74144K2
23/12/20192,79%6,60242,88242,88242,88242,8849K1
18/12/20191,98%4,59236,28236,28236,28236,2824K1
17/12/2019-0,16%-0,36231,69231,69231,69231,69371K1
16/12/20190,60%1,38232,05232,05232,05232,05325K1
13/12/20192,04%4,62230,67230,67230,67230,67392K1
12/12/20191,54%3,43226,05226,05226,05226,05158K1
11/12/20191,71%3,74222,62223,04222,62223,04245K2
05/12/2019-0,23%-0,50218,88218,88218,88218,88131K1
04/12/20191,83%3,94219,38219,38219,38219,3888K1
03/12/2019-3,25%-7,23215,44215,44215,44215,44151K1
02/12/2019-0,08%-0,17222,67222,44222,44222,67312K3
21/11/20190,27%0,60222,84224,06222,84224,06178K2
18/11/20192,03%4,43222,24222,24222,24222,241M1
14/11/2019--217,81217,81217,81217,81196K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br