papéis
login
mais

Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,85%0,2212,1211,9111,9112,2843413
15/09/2021-2,94%-0,3611,9012,2611,9012,271K17
14/09/20210,66%0,0812,2612,2012,2012,261K11
13/09/20210,25%0,0312,1812,2712,1812,2848915
10/09/20210,08%0,0112,1512,0011,9512,2731215
09/09/20212,02%0,2412,1411,8811,8812,242K20
08/09/2021-4,26%-0,5311,9012,4411,8212,4413K29
06/09/20211,97%0,2412,4312,7012,4312,7032414
03/09/20212,35%0,2812,1911,9011,9012,273K19
02/09/20210,08%0,0111,9112,1911,9112,194474
01/09/2021-0,75%-0,0911,9011,9211,9012,2055710
31/08/20212,04%0,2411,9911,7611,7511,9966518
30/08/20215,38%0,6011,7511,1511,1511,801K11
27/08/2021-5,51%-0,6511,1512,0010,2012,006K45
26/08/2021-1,26%-0,1511,8012,0111,8012,012K34
25/08/2021-0,42%-0,0511,9511,9611,9511,961K10
24/08/2021-0,08%-0,0112,0012,0111,9712,012758
23/08/20210,33%0,0412,0111,9711,9712,011K14
20/08/20210,17%0,0211,9711,9511,9512,012K17
19/08/2021-0,50%-0,0611,9511,9911,9511,992K20
18/08/20210,00%0,0012,0112,0112,0012,011K15
17/08/2021-5,88%-0,7512,0112,0111,9912,014K36
16/08/20215,45%0,6612,7611,9611,9612,902K14
13/08/2021-3,28%-0,4112,1013,5011,9513,505K42
12/08/2021-0,08%-0,0112,5112,5212,5112,521K14
11/08/2021-1,42%-0,1812,5213,0012,5213,001K19
10/08/2021-2,31%-0,3012,7012,9812,5213,405K40
09/08/2021-3,63%-0,4913,0013,4912,5013,493K25
06/08/20210,67%0,0913,4913,9712,0513,971K8
05/08/20210,37%0,0513,4013,5013,4013,502K12
04/08/20212,69%0,3513,3513,3013,3013,457K22
03/08/20214,00%0,5013,0012,5512,5513,001K14
02/08/20214,34%0,5212,5011,9711,8112,505K18
30/07/2021-0,99%-0,1211,9812,1011,9712,106K32
29/07/2021-1,22%-0,1512,1012,2512,1012,255K19
28/07/2021-2,00%-0,2512,2512,5012,2512,552K42
27/07/2021-3,10%-0,4012,5012,7512,5012,752K24
26/07/20210,55%0,0712,9012,8312,5012,982K23
23/07/2021-1,08%-0,1412,8312,7012,5012,9959913
22/07/20211,33%0,1712,9712,8212,8112,974239
21/07/2021-0,78%-0,1012,8012,9112,7012,992K21
20/07/20212,54%0,3212,9012,5812,5013,002K33
19/07/2021-3,23%-0,4212,5813,0012,5613,0071220
16/07/20213,17%0,4013,0012,6012,5013,002K24
15/07/2021-1,56%-0,2012,6012,8512,5012,851K27
14/07/2021-1,54%-0,2012,8012,9112,8013,001K21
13/07/20217,88%0,9513,0012,5012,5013,003K40
12/07/20210,33%0,0412,0512,0012,0012,992K32
08/07/2021-7,40%-0,9612,0112,9712,0013,015K37
07/07/20211,57%0,2012,9712,7712,6412,972K16
06/07/2021-7,46%-1,0312,7713,7012,6414,006K38
05/07/20211,62%0,2213,8013,5913,4313,884K22
02/07/20217,44%0,9413,5813,9412,9513,9453714
01/07/2021-7,53%-1,0312,6413,3912,6413,952K23
30/06/2021-1,30%-0,1813,6713,9913,6713,991K18
29/06/20216,37%0,8313,8513,0211,3014,006K60
28/06/2021-2,47%-0,3313,0213,1913,0013,4362517
25/06/2021-1,40%-0,1913,3513,6313,1913,632K16
24/06/2021-2,10%-0,2913,5413,8013,3513,806K34
23/06/2021-0,14%-0,0213,8313,8113,8114,004K23
22/06/2021-0,93%-0,1313,8513,9813,6213,983K23
21/06/20210,94%0,1313,9813,7713,7514,213K23
18/06/2021-2,60%-0,3713,8514,2213,7814,252K28
17/06/20210,85%0,1214,2214,1013,7914,692K28
16/06/2021-4,67%-0,6914,1014,7914,0114,797K31
15/06/20214,89%0,6914,7914,1013,8014,904K40
14/06/2021-1,26%-0,1814,1014,6014,1014,755K21
11/06/2021-2,19%-0,3214,2814,7513,7714,754K14
10/06/20214,96%0,6914,6014,2713,9514,604K20
09/06/2021-4,60%-0,6713,9114,9013,8914,901K22
08/06/20210,55%0,0814,5814,7714,4514,889K32
07/06/20216,38%0,8714,5013,6313,6314,963K51
04/06/2021-2,78%-0,3913,6314,0313,5614,034K41
02/06/2021-1,89%-0,2714,0214,3014,0214,304K49
01/06/2021-0,76%-0,1114,2914,3014,0114,304K34
31/05/20211,05%0,1514,4014,1614,1214,409K32
28/05/2021-0,21%-0,0314,2514,3014,1514,302K26
27/05/2021-0,07%-0,0114,2814,2914,2814,305K25
26/05/20210,85%0,1214,2914,3014,1214,302K18
25/05/2021-0,21%-0,0314,1714,2914,1714,3029K25
24/05/2021-1,11%-0,1614,2014,2214,1314,224K31
21/05/20211,06%0,1514,3614,2114,2114,801K19
20/05/2021-0,84%-0,1214,2114,5014,2014,502K26
19/05/2021-3,18%-0,4714,3314,8014,3314,894K35
18/05/2021-0,67%-0,1014,8014,9914,8014,993K26
17/05/2021-0,40%-0,0614,9014,8014,8015,005K36
14/05/20211,77%0,2614,9614,8014,6515,001K33
13/05/2021-0,07%-0,0114,7014,7014,1314,992K37
12/05/2021-0,41%-0,0614,7114,7714,5314,771K17
11/05/2021-0,47%-0,0714,7715,0014,7515,002K20
10/05/2021-0,40%-0,0614,8414,9914,5015,003K23
07/05/20212,41%0,3514,9014,9814,5014,992K31
06/05/20210,34%0,0514,5514,5014,0015,006K52
05/05/2021-1,69%-0,2514,5014,7214,0014,9710K51
04/05/20210,55%0,0814,7514,9814,6715,182K28
03/05/2021-2,20%-0,3314,6715,0013,5015,186K43
30/04/2021-0,20%-0,0315,0014,5114,0015,005K43
29/04/20210,27%0,0415,0314,9914,5515,123K26
28/04/2021-0,33%-0,0514,9915,0314,5015,037K23
27/04/2021-0,40%-0,0615,0414,5014,5015,114K32
26/04/20210,94%0,1415,1014,9614,9615,142K21
23/04/2021-0,80%-0,1214,9615,1414,7215,145K28
22/04/2021-0,40%-0,0615,0815,1414,9015,142K33
20/04/20214,41%0,6415,1414,5014,5015,146K37
19/04/2021-2,23%-0,3314,5014,8314,5014,955K39
16/04/2021-0,07%-0,0114,8314,8014,8015,0965919
15/04/2021-1,07%-0,1614,8415,1514,8415,154K38
14/04/2021-0,79%-0,1215,0015,1115,0015,155K34
13/04/20210,47%0,0715,1214,9614,4115,153K34
12/04/20210,27%0,0415,0515,0815,0115,082K29
09/04/2021-0,27%-0,0415,0115,0514,8715,152K31
08/04/20210,33%0,0515,0515,1414,7415,143K30
07/04/20213,45%0,5015,0014,6714,5015,156K28
06/04/2021-6,15%-0,9514,5014,5014,0015,374K64
05/04/20212,05%0,3115,4515,1414,0015,50113K95
01/04/20210,26%0,0415,1414,8514,6715,409K27
31/03/20210,73%0,1115,1014,9914,9915,104K26
30/03/20211,42%0,2114,9914,7614,1214,991K19
29/03/20210,27%0,0414,7814,7414,7414,966K26
26/03/2021-1,34%-0,2014,7414,9414,0014,9517K51
25/03/20211,63%0,2414,9414,7114,3714,953K27
24/03/2021-3,16%-0,4814,7015,0014,7015,002K23
23/03/2021-0,59%-0,0915,1815,4514,1115,457K62
22/03/2021-1,23%-0,1915,2715,4614,9015,4666920
19/03/20210,00%0,0015,4615,2914,9215,466K50
18/03/20210,78%0,1215,4615,5515,2815,554K29
17/03/20210,00%0,0015,3415,6215,3415,972K26
16/03/2021-1,16%-0,1815,3415,8515,1616,0014K36
15/03/2021-0,64%-0,1015,5215,6215,0015,982K32
12/03/2021-1,76%-0,2815,6215,9014,7016,006K43
11/03/20214,74%0,7215,9015,3615,3615,901K25
10/03/20211,27%0,1915,1814,9914,9915,712K18
09/03/20214,97%0,7114,9914,3814,3816,007K39
08/03/2021--14,2816,0114,1116,156K78


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito