papéis
login
mais

Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20210,85%0,1214,2214,1013,7914,692K28
16/06/2021-4,67%-0,6914,1014,7914,0114,797K31
15/06/20214,89%0,6914,7914,1013,8014,904K40
14/06/2021-1,26%-0,1814,1014,6014,1014,755K21
11/06/2021-2,19%-0,3214,2814,7513,7714,754K14
10/06/20214,96%0,6914,6014,2713,9514,604K20
09/06/2021-4,60%-0,6713,9114,9013,8914,901K22
08/06/20210,55%0,0814,5814,7714,4514,889K32
07/06/20216,38%0,8714,5013,6313,6314,963K51
04/06/2021-2,78%-0,3913,6314,0313,5614,034K41
02/06/2021-1,89%-0,2714,0214,3014,0214,304K49
01/06/2021-0,76%-0,1114,2914,3014,0114,304K34
31/05/20211,05%0,1514,4014,1614,1214,409K32
28/05/2021-0,21%-0,0314,2514,3014,1514,302K26
27/05/2021-0,07%-0,0114,2814,2914,2814,305K25
26/05/20210,85%0,1214,2914,3014,1214,302K18
25/05/2021-0,21%-0,0314,1714,2914,1714,3029K25
24/05/2021-1,11%-0,1614,2014,2214,1314,224K31
21/05/20211,06%0,1514,3614,2114,2114,801K19
20/05/2021-0,84%-0,1214,2114,5014,2014,502K26
19/05/2021-3,18%-0,4714,3314,8014,3314,894K35
18/05/2021-0,67%-0,1014,8014,9914,8014,993K26
17/05/2021-0,40%-0,0614,9014,8014,8015,005K36
14/05/20211,77%0,2614,9614,8014,6515,001K33
13/05/2021-0,07%-0,0114,7014,7014,1314,992K37
12/05/2021-0,41%-0,0614,7114,7714,5314,771K17
11/05/2021-0,47%-0,0714,7715,0014,7515,002K20
10/05/2021-0,40%-0,0614,8414,9914,5015,003K23
07/05/20212,41%0,3514,9014,9814,5014,992K31
06/05/20210,34%0,0514,5514,5014,0015,006K52
05/05/2021-1,69%-0,2514,5014,7214,0014,9710K51
04/05/20210,55%0,0814,7514,9814,6715,182K28
03/05/2021-2,20%-0,3314,6715,0013,5015,186K43
30/04/2021-0,20%-0,0315,0014,5114,0015,005K43
29/04/20210,27%0,0415,0314,9914,5515,123K26
28/04/2021-0,33%-0,0514,9915,0314,5015,037K23
27/04/2021-0,40%-0,0615,0414,5014,5015,114K32
26/04/20210,94%0,1415,1014,9614,9615,142K21
23/04/2021-0,80%-0,1214,9615,1414,7215,145K28
22/04/2021-0,40%-0,0615,0815,1414,9015,142K33
20/04/20214,41%0,6415,1414,5014,5015,146K37
19/04/2021-2,23%-0,3314,5014,8314,5014,955K39
16/04/2021-0,07%-0,0114,8314,8014,8015,0965919
15/04/2021-1,07%-0,1614,8415,1514,8415,154K38
14/04/2021-0,79%-0,1215,0015,1115,0015,155K34
13/04/20210,47%0,0715,1214,9614,4115,153K34
12/04/20210,27%0,0415,0515,0815,0115,082K29
09/04/2021-0,27%-0,0415,0115,0514,8715,152K31
08/04/20210,33%0,0515,0515,1414,7415,143K30
07/04/20213,45%0,5015,0014,6714,5015,156K28
06/04/2021-6,15%-0,9514,5014,5014,0015,374K64
05/04/20212,05%0,3115,4515,1414,0015,50113K95
01/04/20210,26%0,0415,1414,8514,6715,409K27
31/03/20210,73%0,1115,1014,9914,9915,104K26
30/03/20211,42%0,2114,9914,7614,1214,991K19
29/03/20210,27%0,0414,7814,7414,7414,966K26
26/03/2021-1,34%-0,2014,7414,9414,0014,9517K51
25/03/20211,63%0,2414,9414,7114,3714,953K27
24/03/2021-3,16%-0,4814,7015,0014,7015,002K23
23/03/2021-0,59%-0,0915,1815,4514,1115,457K62
22/03/2021-1,23%-0,1915,2715,4614,9015,4666920
19/03/20210,00%0,0015,4615,2914,9215,466K50
18/03/20210,78%0,1215,4615,5515,2815,554K29
17/03/20210,00%0,0015,3415,6215,3415,972K26
16/03/2021-1,16%-0,1815,3415,8515,1616,0014K36
15/03/2021-0,64%-0,1015,5215,6215,0015,982K32
12/03/2021-1,76%-0,2815,6215,9014,7016,006K43
11/03/20214,74%0,7215,9015,3615,3615,901K25
10/03/20211,27%0,1915,1814,9914,9915,712K18
09/03/20214,97%0,7114,9914,3814,3816,007K39
08/03/2021-11,85%-1,9214,2816,0114,1116,156K78
05/03/20212,60%0,4116,2015,9815,9816,456K37
04/03/20215,62%0,8415,7914,0014,0016,508K49
03/03/2021-0,33%-0,0514,9513,5012,9515,8517K79
02/03/2021-9,15%-1,5115,0016,5015,0016,5014K83
01/03/2021-0,24%-0,0416,5116,7516,5117,293K38
26/02/20216,16%0,9616,5515,9715,9616,996K40
25/02/20212,43%0,3715,5915,2215,2216,9710K70
24/02/2021-4,28%-0,6815,2215,3115,2015,4917K119
23/02/2021-2,39%-0,3915,9015,2915,2916,406K45
22/02/2021-3,04%-0,5116,2916,6715,5616,6721K49
19/02/2021-2,33%-0,4016,8017,0116,8017,017K34
18/02/20210,00%0,0017,2017,0016,9917,215K33
17/02/2021-0,35%-0,0617,2017,2517,0017,254K30
12/02/20210,29%0,0517,2617,2117,2117,502K36
11/02/20210,64%0,1117,2117,5017,0517,502K26
10/02/20210,06%0,0117,1016,9716,8017,105K34
09/02/20210,35%0,0617,0916,6216,6217,104K45
08/02/2021-5,07%-0,9117,0317,9417,0318,405K60
05/02/20215,59%0,9517,9416,8716,8718,005K63
04/02/2021-2,69%-0,4716,9917,2516,5117,2518K61
03/02/2021-3,85%-0,7017,4618,3217,0119,0017K78
02/02/2021-4,37%-0,8318,1619,0017,9220,0118K111
01/02/2021-10,85%-2,3118,9921,4816,3421,5645K197
29/01/20216,50%1,3021,3021,9520,1522,1052K204
28/01/20216,10%1,1520,0018,0118,0124,0767K221
27/01/20214,72%0,8518,8518,0017,9919,2028K109
26/01/202111,46%1,8518,0016,1515,9519,9939K157
22/01/20210,00%0,0016,1516,1515,9316,4010K43
21/01/20210,94%0,1516,1516,0015,7016,155K39
20/01/20210,00%0,0016,0016,0015,9516,009K44
19/01/20210,69%0,1116,0015,8915,8916,0011K70
18/01/20210,06%0,0115,8915,8815,8415,8921K84
15/01/20210,63%0,1015,8815,8815,6415,889K69
14/01/2021-0,13%-0,0215,7815,8815,0015,887K52
13/01/20211,28%0,2015,8015,6115,6015,8812K53
12/01/20214,91%0,7315,6014,8714,8715,8326K83
11/01/2021-4,06%-0,6314,8715,5014,8215,8912K84
08/01/20211,04%0,1615,5015,3414,9915,505K58
07/01/2021-1,60%-0,2515,3415,5015,2015,5011K48
06/01/2021-1,89%-0,3015,5915,8915,2115,8914K63
05/01/20213,18%0,4915,8915,5815,5815,9040K90
04/01/20210,06%0,0115,4015,4015,3515,9095K92
30/12/20208,00%1,1415,3914,2614,2615,506K40
29/12/2020-3,39%-0,5014,2514,9314,1715,1011K70
28/12/20203,15%0,4514,7514,5014,5015,0212K84
23/12/20205,93%0,8014,3014,4913,2015,1027K97
22/12/20203,77%0,4913,5013,3513,3517,0025K156
21/12/2020-3,41%-0,4613,0113,4712,7914,008K74
18/12/20202,82%0,3713,4712,6812,6013,4715K49
17/12/20200,46%0,0613,1013,1212,5013,392K34
16/12/20200,31%0,0413,0413,0012,9013,903K32
15/12/2020-3,63%-0,4913,0013,5013,0013,907K54
14/12/20201,66%0,2213,4913,3013,0413,5011K38
11/12/20201,69%0,2213,2713,0713,0413,2714K45
10/12/2020-0,08%-0,0113,0513,0613,0413,073K38
09/12/20203,16%0,4013,0613,0012,9013,065K38
08/12/20200,08%0,0112,6612,7012,6513,002K25
07/12/20200,00%0,0012,6512,7412,6512,908K46
04/12/20200,24%0,0312,6512,7512,5612,753K28
03/12/20201,61%0,2012,6212,8012,6112,805K30
02/12/2020-2,13%-0,2712,4212,6912,4112,755K40
01/12/20200,00%0,0012,6912,7712,0412,809K41
30/11/2020--12,6912,4012,2012,694K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito