papéis
login
mais

Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,51%-0,1811,7211,6211,6211,801K7
24/01/20220,00%0,0011,9011,9011,9012,303K10
21/01/2022-0,17%-0,0211,9011,9211,9012,002K15
20/01/2022-0,67%-0,0811,9211,8611,6212,091K14
19/01/20220,00%0,0012,0012,1012,0012,101K21
18/01/2022-0,33%-0,0412,0012,0411,7512,0426112
17/01/20222,47%0,2912,0411,7511,7512,043468
14/01/20221,29%0,1511,7511,6011,6011,993K22
13/01/20220,00%0,0011,6011,6111,1511,615K21
12/01/2022-1,69%-0,2011,6011,8011,5911,856K20
11/01/2022-0,34%-0,0411,8011,8311,8011,851K16
10/01/2022-0,25%-0,0311,8411,8711,2711,997K27
07/01/20220,42%0,0511,8711,8211,2511,872K14
06/01/20225,44%0,6111,8211,2211,2211,8777121
05/01/2022-5,64%-0,6711,2111,8811,2111,881K20
04/01/20225,13%0,5811,8811,8211,8211,9739111
03/01/2022-5,04%-0,6011,3011,9011,1611,954568
30/12/2021-0,42%-0,0511,9011,9511,7611,971K17
29/12/20214,73%0,5411,9511,4211,4211,974798
28/12/2021-3,31%-0,3911,4111,8011,4111,801K13
27/12/20210,85%0,1011,8011,4111,4111,822K20
23/12/2021-0,85%-0,1011,7011,8011,0011,8011K32
22/12/2021-0,17%-0,0211,8011,8311,8011,831415
21/12/20212,78%0,3211,8211,8311,1511,8399013
20/12/20210,17%0,0211,5011,4811,4811,805727
17/12/2021-0,61%-0,0711,4811,6511,4711,654378
16/12/2021-0,43%-0,0511,5511,6011,1111,604K22
15/12/20210,00%0,0011,6011,6011,5811,605K22
14/12/20216,42%0,7011,6011,1011,1011,602K14
13/12/20211,21%0,1310,9010,7710,4711,202K19
10/12/2021-7,08%-0,8210,7711,4510,7711,477K44
09/12/20210,43%0,0511,5911,609,7411,704K39
08/12/2021-1,28%-0,1511,5411,6711,4011,672K30
07/12/20210,34%0,0411,6911,6511,6511,693507
06/12/2021-1,27%-0,1511,6511,7011,3611,7088217
03/12/20210,08%0,0111,8011,7911,4411,804178
02/12/20212,52%0,2911,7911,4511,3912,003K17
01/12/2021-0,43%-0,0511,5011,5411,5011,555K24
30/11/20210,09%0,0111,5512,2211,0312,222K36
29/11/2021-0,17%-0,0211,5411,5611,4211,582K25
26/11/2021-0,17%-0,0211,5611,5811,5411,582K17
25/11/2021-1,19%-0,1411,5812,0011,5012,008K33
24/11/20210,51%0,0611,7211,6011,5012,001K15
23/11/2021-2,59%-0,3111,6611,9711,6012,0020K10
22/11/20210,17%0,0211,9711,9511,5912,0098117
19/11/20210,84%0,1011,9512,0011,6512,006K17
18/11/20210,00%0,0011,8511,8511,8411,852259
17/11/2021-0,84%-0,1011,8511,9511,8511,951K19
16/11/2021-0,42%-0,0511,9512,2211,6312,221K21
12/11/2021-0,25%-0,0312,0012,2211,9512,2266213
11/11/20210,00%0,0012,0312,2211,7912,2237510
10/11/20213,35%0,3912,0311,6511,6412,2282015
09/11/2021-4,82%-0,5911,6412,2311,6312,2374423
08/11/20214,98%0,5812,2311,7011,5912,2334915
05/11/20211,39%0,1611,6511,9411,5411,9554416
04/11/2021-4,25%-0,5111,4911,7011,4711,703K21
03/11/2021-2,04%-0,2512,0012,2511,4112,403K33
01/11/20213,38%0,4012,2511,8511,7712,501K21
29/10/2021-0,08%-0,0111,8511,8611,8011,8680512
28/10/20210,17%0,0211,8612,1011,8612,1074212
27/10/2021-0,08%-0,0111,8411,8611,8411,951K12
26/10/20211,28%0,1511,8511,7011,7011,992618
25/10/2021-2,26%-0,2711,7011,8311,7012,342K22
22/10/20210,59%0,0711,9711,9011,6111,991K13
21/10/20213,57%0,4111,9011,5011,4912,002K19
20/10/2021-7,04%-0,8711,4912,0011,2012,308K33
19/10/20210,90%0,1112,3612,3612,1012,361K16
18/10/20210,00%0,0012,2512,2512,2512,362K22
15/10/2021-2,00%-0,2512,2512,5012,2512,503K18
14/10/20212,04%0,2512,5012,2512,2512,502K15
13/10/20211,24%0,1512,2512,6012,0012,601K12
11/10/2021-1,55%-0,1912,1012,8012,0012,806K10
08/10/20212,42%0,2912,2912,0012,0012,301K18
07/10/20210,00%0,0012,0012,3012,0012,302K14
06/10/20212,13%0,2512,0011,7511,7012,305K29
05/10/2021-1,43%-0,1711,7511,9211,7511,924K19
04/10/2021-0,67%-0,0811,9211,9211,6111,926K24
01/10/2021-1,88%-0,2312,0012,0112,0012,0246814
30/09/20213,64%0,4312,2311,8011,8012,2476020
29/09/2021-1,67%-0,2011,8012,2011,7512,243K19
28/09/20210,50%0,0612,0011,9511,8512,001K15
27/09/20210,25%0,0311,9411,9411,9311,944K12
24/09/2021-1,57%-0,1911,9111,9211,9111,944K14
23/09/2021-0,41%-0,0512,1012,1511,9212,252K23
22/09/20211,93%0,2312,1511,9211,9212,152183
21/09/20210,17%0,0211,9211,9011,9011,923K10
20/09/2021-0,75%-0,0911,9012,0511,9012,253K31
17/09/2021-1,07%-0,1311,9911,9711,9112,121K17
16/09/20211,85%0,2212,1211,9111,9112,2843413
15/09/2021-2,94%-0,3611,9012,2611,9012,271K17
14/09/20210,66%0,0812,2612,2012,2012,261K11
13/09/20210,25%0,0312,1812,2712,1812,2848915
10/09/20210,08%0,0112,1512,0011,9512,2731215
09/09/20212,02%0,2412,1411,8811,8812,242K20
08/09/2021-4,26%-0,5311,9012,4411,8212,4413K29
06/09/20211,97%0,2412,4312,7012,4312,7032414
03/09/20212,35%0,2812,1911,9011,9012,273K19
02/09/20210,08%0,0111,9112,1911,9112,194474
01/09/2021-0,75%-0,0911,9011,9211,9012,2055710
31/08/20212,04%0,2411,9911,7611,7511,9966518
30/08/20215,38%0,6011,7511,1511,1511,801K11
27/08/2021-5,51%-0,6511,1512,0010,2012,006K45
26/08/2021-1,26%-0,1511,8012,0111,8012,012K34
25/08/2021-0,42%-0,0511,9511,9611,9511,961K10
24/08/2021-0,08%-0,0112,0012,0111,9712,012758
23/08/20210,33%0,0412,0111,9711,9712,011K14
20/08/20210,17%0,0211,9711,9511,9512,012K17
19/08/2021-0,50%-0,0611,9511,9911,9511,992K20
18/08/20210,00%0,0012,0112,0112,0012,011K15
17/08/2021-5,88%-0,7512,0112,0111,9912,014K36
16/08/20215,45%0,6612,7611,9611,9612,902K14
13/08/2021-3,28%-0,4112,1013,5011,9513,505K42
12/08/2021-0,08%-0,0112,5112,5212,5112,521K14
11/08/2021-1,42%-0,1812,5213,0012,5213,001K19
10/08/2021-2,31%-0,3012,7012,9812,5213,405K40
09/08/2021-3,63%-0,4913,0013,4912,5013,493K25
06/08/20210,67%0,0913,4913,9712,0513,971K8
05/08/20210,37%0,0513,4013,5013,4013,502K12
04/08/20212,69%0,3513,3513,3013,3013,457K22
03/08/20214,00%0,5013,0012,5512,5513,001K14
02/08/20214,34%0,5212,5011,9711,8112,505K18
30/07/2021-0,99%-0,1211,9812,1011,9712,106K32
29/07/2021-1,22%-0,1512,1012,2512,1012,255K19
28/07/2021-2,00%-0,2512,2512,5012,2512,552K42
27/07/2021-3,10%-0,4012,5012,7512,5012,752K24
26/07/20210,55%0,0712,9012,8312,5012,982K23
23/07/2021-1,08%-0,1412,8312,7012,5012,9959913
22/07/20211,33%0,1712,9712,8212,8112,974239
21/07/2021-0,78%-0,1012,8012,9112,7012,992K21
20/07/20212,54%0,3212,9012,5812,5013,002K33
19/07/2021-3,23%-0,4212,5813,0012,5613,0071220
16/07/20213,17%0,4013,0012,6012,5013,002K24
15/07/2021-1,56%-0,2012,6012,8512,5012,851K27
14/07/2021--12,8012,9112,8013,001K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito