ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20193,15%0,8527,8527,0027,0027,908K45
16/07/2019-2,53%-0,7027,0027,7027,0028,004K32
15/07/2019-1,04%-0,2927,7027,9927,0028,5310K49
12/07/2019-0,25%-0,0727,9928,0627,0529,005K42
11/07/2019-1,58%-0,4528,0629,4527,0329,4510K32
10/07/2019-2,16%-0,6328,5129,1428,0929,148K68
08/07/2019-1,19%-0,3529,1429,4728,8629,474K28
05/07/20190,00%0,0029,4929,8429,4329,844K25
04/07/2019-1,54%-0,4629,4929,9828,6029,984K24
03/07/20190,74%0,2229,9529,9829,1529,985K35
02/07/20192,13%0,6229,7329,9829,2929,982K15
01/07/2019-2,97%-0,8929,1129,9929,0029,994K19
28/06/20194,93%1,4130,0028,5928,5930,006K35
27/06/2019-1,48%-0,4328,5929,0028,5029,154K21
26/06/2019-3,62%-1,0929,0230,0829,0130,084K44
25/06/20190,03%0,0130,1130,3529,6930,507K21
24/06/2019-0,17%-0,0530,1030,2529,5030,254K22
21/06/20192,20%0,6530,1530,0029,5030,2511K25
19/06/20190,00%0,0029,5029,5128,5129,5110K29
18/06/2019-1,67%-0,5029,5029,9529,5030,492K29
17/06/20190,00%0,0030,0030,1630,0030,162K20
14/06/2019-2,50%-0,7730,0030,7729,5030,775K27
13/06/20193,95%1,1730,7730,8929,6230,891K23
12/06/2019-4,52%-1,4029,6031,8029,6031,807K20
11/06/20190,00%0,0031,0031,3830,0032,288K44
10/06/20191,87%0,5731,0031,0131,0031,994K33
07/06/2019-1,78%-0,5530,4330,9830,0030,9951K29
06/06/20190,58%0,1830,9831,0030,8031,008K22
05/06/2019-0,61%-0,1930,8030,9930,1030,994K21
04/06/20190,00%0,0030,9930,9930,9830,993K9
03/06/20190,13%0,0430,9930,5030,1131,052K24
31/05/20193,86%1,1530,9530,9030,0031,008K33
30/05/2019-3,65%-1,1329,8030,9929,3030,993K23
29/05/2019-0,87%-0,2730,9331,5730,0031,574K31
28/05/2019-0,48%-0,1531,2030,1130,1031,5814K21
27/05/2019-0,48%-0,1531,3531,5030,2031,508K27
24/05/20190,00%0,0031,5031,8530,5031,855K39
23/05/20190,96%0,3031,5031,2131,2031,502K18
22/05/2019-2,53%-0,8131,2032,0130,5132,014K39
21/05/20191,78%0,5632,0132,0531,2132,053K19
20/05/20191,13%0,3531,4531,0531,0031,502K19
17/05/20190,13%0,0431,1031,2131,0832,296K28
16/05/2019-4,19%-1,3631,0632,2931,0632,295K18
15/05/20190,53%0,1732,4232,8931,0633,494K34
14/05/20193,70%1,1532,2532,8832,0032,882K16
13/05/2019-1,02%-0,3231,1031,4231,1032,362K17
10/05/2019-3,02%-0,9831,4231,4331,4232,301K9
09/05/20190,15%0,0532,4031,5031,4032,855K26
08/05/2019-0,15%-0,0532,3533,9931,0033,994K20
07/05/2019-0,31%-0,1032,4032,5031,0032,505K30
06/05/20194,84%1,5032,5031,0031,0033,104K24
03/05/2019-2,97%-0,9531,0031,6031,0032,003K21
02/05/2019-0,16%-0,0531,9531,9931,9532,003K15
30/04/20190,25%0,0832,0032,9031,9232,904858
29/04/2019-0,19%-0,0631,9231,9831,9131,983K13
26/04/20190,00%0,0031,9831,9731,8031,981K11
25/04/20190,25%0,0831,9832,8931,6132,892K16
24/04/20190,00%0,0031,9034,0031,9034,004K18
23/04/2019-0,31%-0,1031,9032,0031,0532,0066613
22/04/20190,00%0,0032,0032,0031,0232,056K27
18/04/2019-2,74%-0,9032,0032,5132,0033,006K25
17/04/2019-0,27%-0,0932,9030,6030,6032,907K12
16/04/20190,06%0,0232,9934,0032,0034,0010K32
15/04/2019-0,39%-0,1332,9733,4332,6033,4379014
12/04/20190,00%0,0033,1033,2132,7033,469K25
11/04/20190,30%0,1033,1032,8032,8033,492K13
10/04/2019-0,51%-0,1733,0033,5933,0033,5942K15
09/04/20190,00%0,0033,1733,1033,1033,593K19
08/04/20190,52%0,1733,1733,6031,0033,605K37
05/04/20190,67%0,2233,0032,8032,5033,509K20
04/04/2019-0,61%-0,2032,7832,9731,0032,973K27
03/04/2019-0,06%-0,0232,9833,0030,8033,148K33
02/04/20193,45%1,1033,0031,8930,3935,984K35
01/04/20190,35%0,1131,9031,7931,7931,903K17
29/03/20192,55%0,7931,7930,5030,5031,926K25
28/03/20192,96%0,8931,0030,1130,1132,004K19
27/03/2019-0,20%-0,0630,1130,1630,1030,173K17
26/03/20190,00%0,0030,1730,1629,9630,1751111
25/03/20190,90%0,2730,1730,1529,9030,173K11
22/03/2019-3,36%-1,0429,9029,8629,8530,068379
21/03/2019-0,06%-0,0230,9430,1330,1130,994K24
20/03/20193,44%1,0330,9629,9329,9330,991K12
19/03/2019-0,07%-0,0229,9329,9429,7029,952K15
18/03/2019-0,56%-0,1729,9530,0029,9030,0098813
15/03/20190,00%0,0030,1230,1229,9730,123K16
14/03/20190,00%0,0030,1230,9930,1230,995K23
13/03/20190,40%0,1230,1230,0030,0030,309K34
12/03/2019-1,15%-0,3530,0030,0028,6030,003K15
11/03/20190,76%0,2330,3528,5028,5030,353K18
08/03/20190,40%0,1230,1230,1530,1230,5221K36
07/03/20193,88%1,1230,0029,8028,6130,9418K24
06/03/2019-2,66%-0,7928,8829,6728,8829,7513K17
01/03/20193,74%1,0729,6730,0029,0030,008K18
28/02/2019-1,35%-0,3928,6026,3126,3128,603K19
27/02/20193,54%0,9928,9926,1126,1128,995K14
26/02/2019-1,93%-0,5528,0028,0028,0028,101K8
25/02/20190,18%0,0528,5528,4027,7128,555K14
22/02/20190,18%0,0528,5026,9126,0128,9515K20
21/02/2019-0,87%-0,2528,4528,6926,9028,707K30
20/02/2019-1,03%-0,3028,7028,5028,0029,007K21
19/02/2019-0,68%-0,2029,0029,1928,8229,456K27


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br