ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20190,47%0,0612,7912,7512,7012,8314K52
05/12/2019-0,47%-0,0612,7312,5112,4512,926K66
04/12/2019-0,08%-0,0112,7912,6012,2012,805K43
03/12/20191,75%0,2212,8012,6112,6112,9611K56
02/12/20190,08%0,0112,5812,5712,5713,0024K63
29/11/2019-0,16%-0,0212,5712,6812,2212,687K33
28/11/20190,72%0,0912,5912,6012,5012,604K30
27/11/20190,89%0,1112,5012,3412,3412,6012K56
26/11/20190,73%0,0912,3912,3012,0712,4035K50
25/11/2019-0,97%-0,1212,3012,4212,0512,6020K59
22/11/20190,49%0,0612,4212,3611,9512,5028K71
21/11/20190,49%0,0612,3612,7812,2012,784K52
19/11/2019-4,50%-0,5812,3012,8812,1012,8819K72
18/11/20196,01%0,7312,8812,1512,1512,927K52
14/11/2019-0,41%-0,0512,1512,2611,7512,3533K75
13/11/2019-1,29%-0,1612,2012,8912,0012,8920K83
12/11/2019-1,83%-0,2312,3612,5911,9713,0445K104
11/11/2019-3,08%-0,4012,5912,9611,9712,9641K106
08/11/2019-0,69%-0,0912,9913,0812,5113,1918K105
07/11/2019-1,21%-0,1613,0813,2112,4213,2111K88
06/11/2019-2,58%-0,3513,2413,5912,1213,5918K134
05/11/2019-2,09%-0,2913,5913,9012,9613,9031K132
04/11/2019-3,61%-0,5213,8814,4113,4515,2024K122
01/11/20192,13%0,3014,4014,4313,6514,5032K90
31/10/2019-5,69%-0,8514,1014,9513,6515,0011K75
30/10/20196,33%0,8914,9515,0213,1516,2050K212
29/10/2019-9,87%-1,5414,0615,6014,0515,6022K111
28/10/2019-4,82%-0,7915,6016,5014,4016,5032K143
25/10/20191,42%0,2316,3916,7715,3618,4028K126
24/10/20195,62%0,8616,1615,9015,3017,1929K150
23/10/2019-7,50%-1,2415,3017,4015,3017,9015K127
22/10/2019-5,97%-1,0516,5420,0615,0021,50207K424
21/10/201934,89%4,5517,5913,3013,3020,00208K468
18/10/20196,19%0,7613,0412,5012,2813,108K72
17/10/20191,49%0,1812,2812,4012,1612,502K37
16/10/20194,58%0,5312,1011,5711,5712,497K67
15/10/2019-1,53%-0,1811,5712,0011,5012,9712K134
14/10/2019-2,08%-0,2511,7512,0011,7512,247K52
11/10/20190,00%0,0012,0012,5011,9213,0010K120
10/10/2019-2,04%-0,2512,0012,2512,0013,3017K91
09/10/2019-0,81%-0,1012,2512,3512,0014,6025K110
08/10/2019-5,00%-0,6512,3513,2012,3513,804K66
07/10/2019-9,09%-1,3013,0014,3013,0014,6413K98
04/10/20190,70%0,1014,3014,5013,5215,0011K67
03/10/2019-8,39%-1,3014,2015,7514,0215,7913K75
02/10/2019-7,74%-1,3015,5016,7914,9716,7910K59
01/10/2019-1,12%-0,1916,8016,9316,4217,205K34
30/09/2019-2,75%-0,4816,9917,4716,5017,475K25
27/09/20190,46%0,0817,4717,3916,5117,472K27
26/09/20192,35%0,4017,3916,9916,9917,494K25
25/09/20192,35%0,3916,9917,0016,6017,1510K39
24/09/20190,30%0,0516,6016,5516,5517,054K23
23/09/2019-2,65%-0,4516,5517,1516,5517,453K29
20/09/2019-0,87%-0,1517,0017,2016,9917,202K19
19/09/20195,47%0,8917,1516,8816,5017,499K34
18/09/2019-6,87%-1,2016,2618,0016,2018,004K54
17/09/20190,34%0,0617,4617,4017,2117,983K33
16/09/2019-4,92%-0,9017,4018,3016,9518,3011K51
13/09/20191,67%0,3018,3018,9917,1518,996K36
12/09/2019-4,56%-0,8618,0018,0017,7518,214K32
11/09/2019-3,28%-0,6418,8619,5018,0019,806K51
10/09/2019-2,50%-0,5019,5021,9918,9021,997K64
09/09/20194,71%0,9020,0019,1019,0021,055K33
06/09/2019-4,45%-0,8919,1019,9917,0019,995K66
05/09/2019-0,05%-0,0119,9919,9918,5020,7514K39
04/09/2019-6,98%-1,5020,0021,5018,5121,508K56
03/09/2019-2,23%-0,4921,5021,9920,0221,9922K69
02/09/2019-3,13%-0,7121,9923,0121,5023,015K34
30/08/2019-3,24%-0,7622,7022,5022,4523,464K22
29/08/2019-0,13%-0,0323,4623,4822,5623,482K16
28/08/2019-0,38%-0,0923,4923,5022,0123,502K28
27/08/2019-2,36%-0,5723,5823,0022,5624,044K21
26/08/2019-0,04%-0,0124,1524,1623,0024,163K22
23/08/20190,71%0,1724,1623,9923,9924,1994115
22/08/20190,59%0,1423,9923,9923,2223,993K22
21/08/2019-1,24%-0,3023,8524,1223,5024,152K24
20/08/2019-0,21%-0,0524,1524,2023,3024,202K28
19/08/2019-2,81%-0,7024,2024,9024,2024,9088214
16/08/20191,22%0,3024,9024,6024,3724,9776514
15/08/2019-1,95%-0,4924,6025,0824,2625,082K27
14/08/2019-0,24%-0,0625,0925,1023,0025,109K31
13/08/20190,60%0,1525,1525,3825,1525,403K24
12/08/2019-4,69%-1,2325,0025,5624,0025,9915K37
09/08/2019-0,23%-0,0626,2326,4025,5226,403K28
08/08/20190,00%0,0026,2926,3025,9526,302K23
07/08/20190,00%0,0026,2926,3726,2826,371K12
06/08/20191,19%0,3126,2926,1026,0026,403K23
05/08/2019-0,46%-0,1225,9826,1025,9026,101K13
02/08/20190,73%0,1926,1025,9125,9126,104K23
01/08/2019-3,68%-0,9925,9126,8525,0026,8512K38
31/07/20191,51%0,4026,9026,5026,5026,905K20
30/07/2019-0,79%-0,2126,5026,7026,0026,704K29
29/07/20190,75%0,2026,7126,5126,0026,717K30
26/07/2019-1,45%-0,3926,5126,5026,0026,909K33
25/07/2019-0,37%-0,1026,9027,0026,3027,351K11
24/07/2019-3,02%-0,8427,0027,9926,0027,9912K62
23/07/2019-0,04%-0,0127,8427,8526,0227,857K48
22/07/20191,27%0,3527,8527,0627,0627,854K38
19/07/2019-1,43%-0,4027,5027,9127,0028,4016K42
18/07/20190,18%0,0527,9027,8527,0729,0048K80
17/07/20193,15%0,8527,8527,0027,0027,908K45


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br