Cotação atual, histórico e gráfico do papel: NVHO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,81% | -0,10 | 12,20 | 12,17 | 12,17 | 12,30 | 3K | 15 |
07/11/2024 | -3,83% | -0,49 | 12,30 | 12,79 | 12,30 | 12,79 | 274 | 6 |
06/11/2024 | 5,18% | 0,63 | 12,79 | 12,16 | 12,16 | 12,79 | 582 | 7 |
05/11/2024 | 0,08% | 0,01 | 12,16 | 12,16 | 12,16 | 12,16 | 85 | 2 |
04/11/2024 | 0,00% | 0,00 | 12,15 | 12,15 | 11,99 | 12,15 | 743 | 6 |
01/11/2024 | 1,08% | 0,13 | 12,15 | 12,15 | 12,15 | 12,15 | 97 | 1 |
31/10/2024 | -7,61% | -0,99 | 12,02 | 13,00 | 12,02 | 13,22 | 25K | 13 |
|
30/10/2024 | 0,54% | 0,07 | 13,01 | 12,02 | 12,02 | 13,01 | 5K | 18 |
29/10/2024 | 11,07% | 1,29 | 12,94 | 11,65 | 11,65 | 13,00 | 3K | 24 |
28/10/2024 | 1,30% | 0,15 | 11,65 | 11,50 | 11,29 | 12,00 | 103K | 98 |
25/10/2024 | -4,01% | -0,48 | 11,50 | 12,00 | 11,50 | 12,00 | 3K | 28 |
24/10/2024 | -0,50% | -0,06 | 11,98 | 12,04 | 11,31 | 12,04 | 961 | 7 |
23/10/2024 | 0,08% | 0,01 | 12,04 | 12,03 | 12,03 | 12,04 | 927 | 8 |
22/10/2024 | -1,23% | -0,15 | 12,03 | 12,17 | 12,03 | 12,17 | 568 | 8 |
21/10/2024 | -0,81% | -0,10 | 12,18 | 12,20 | 11,16 | 12,20 | 315 | 6 |
18/10/2024 | 1,57% | 0,19 | 12,28 | 12,42 | 12,19 | 12,43 | 793 | 8 |
17/10/2024 | -0,98% | -0,12 | 12,09 | 11,15 | 11,15 | 12,67 | 4K | 27 |
16/10/2024 | -3,71% | -0,47 | 12,21 | 12,68 | 11,07 | 12,68 | 2K | 21 |
15/10/2024 | 0,00% | 0,00 | 12,68 | 12,69 | 12,68 | 12,69 | 240 | 6 |
14/10/2024 | -0,08% | -0,01 | 12,68 | 12,68 | 12,68 | 12,68 | 634 | 2 |
11/10/2024 | 5,75% | 0,69 | 12,69 | 12,00 | 11,97 | 12,69 | 3K | 16 |
10/10/2024 | -5,06% | -0,64 | 12,00 | 12,01 | 12,00 | 12,01 | 72 | 5 |
09/10/2024 | -0,86% | -0,11 | 12,64 | 12,74 | 12,01 | 12,74 | 10K | 14 |
08/10/2024 | -1,77% | -0,23 | 12,75 | 12,99 | 12,69 | 12,99 | 12K | 26 |
07/10/2024 | 0,93% | 0,12 | 12,98 | 12,90 | 12,79 | 12,98 | 9K | 14 |
04/10/2024 | -0,23% | -0,03 | 12,86 | 12,90 | 12,86 | 12,90 | 309 | 5 |
03/10/2024 | -0,23% | -0,03 | 12,89 | 13,48 | 12,73 | 13,48 | 1K | 13 |
02/10/2024 | -0,62% | -0,08 | 12,92 | 12,92 | 12,92 | 13,49 | 328 | 5 |
30/09/2024 | -3,49% | -0,47 | 13,00 | 13,47 | 12,56 | 13,47 | 1K | 9 |
27/09/2024 | 5,32% | 0,68 | 13,47 | 12,79 | 11,66 | 13,48 | 868 | 21 |
26/09/2024 | -1,24% | -0,16 | 12,79 | 13,00 | 11,56 | 13,54 | 2K | 17 |
25/09/2024 | 3,43% | 0,43 | 12,95 | 12,52 | 12,52 | 12,95 | 101 | 3 |
24/09/2024 | -3,69% | -0,48 | 12,52 | 13,00 | 12,52 | 13,00 | 3K | 14 |
23/09/2024 | -3,99% | -0,54 | 13,00 | 13,60 | 13,00 | 13,60 | 229 | 5 |
20/09/2024 | 7,72% | 0,97 | 13,54 | 13,01 | 13,01 | 13,59 | 53 | 3 |
19/09/2024 | -8,25% | -1,13 | 12,57 | 13,69 | 12,54 | 13,69 | 190 | 5 |
18/09/2024 | 0,81% | 0,11 | 13,70 | 13,60 | 13,60 | 13,70 | 25K | 32 |
17/09/2024 | 3,27% | 0,43 | 13,59 | 13,79 | 12,54 | 13,79 | 505 | 10 |
16/09/2024 | -4,64% | -0,64 | 13,16 | 13,80 | 11,90 | 13,80 | 18K | 28 |
13/09/2024 | -0,07% | -0,01 | 13,80 | 13,01 | 13,01 | 13,80 | 12K | 39 |
12/09/2024 | 15,08% | 1,81 | 13,81 | 12,56 | 12,56 | 13,81 | 20K | 9 |
11/09/2024 | -20,00% | -3,00 | 12,00 | 15,00 | 12,00 | 15,00 | 5K | 11 |
10/09/2024 | 0,67% | 0,10 | 15,00 | 14,90 | 12,97 | 15,00 | 24K | 64 |
09/09/2024 | 6,43% | 0,90 | 14,90 | 14,00 | 14,00 | 14,90 | 2K | 13 |
06/09/2024 | 0,00% | 0,00 | 14,00 | 14,00 | 13,99 | 14,19 | 2K | 19 |
05/09/2024 | 12,00% | 1,50 | 14,00 | 12,52 | 12,44 | 14,00 | 8K | 34 |
04/09/2024 | -4,65% | -0,61 | 12,50 | 13,12 | 12,13 | 13,12 | 4K | 15 |
03/09/2024 | -6,29% | -0,88 | 13,11 | 13,58 | 13,11 | 13,58 | 3K | 9 |
02/09/2024 | 6,15% | 0,81 | 13,99 | 14,43 | 13,99 | 14,43 | 28 | 2 |
30/08/2024 | 4,03% | 0,51 | 13,18 | 12,67 | 12,67 | 13,18 | 8K | 20 |
29/08/2024 | 0,40% | 0,05 | 12,67 | 12,66 | 12,66 | 13,14 | 332 | 10 |
28/08/2024 | -0,24% | -0,03 | 12,62 | 12,62 | 12,62 | 13,16 | 4K | 12 |
27/08/2024 | -3,36% | -0,44 | 12,65 | 13,00 | 12,65 | 13,00 | 5K | 8 |
26/08/2024 | 0,46% | 0,06 | 13,09 | 12,65 | 12,65 | 13,09 | 2K | 6 |
23/08/2024 | 3,25% | 0,41 | 13,03 | 13,00 | 12,99 | 13,03 | 3K | 6 |
22/08/2024 | 0,08% | 0,01 | 12,62 | 12,61 | 12,61 | 13,16 | 485 | 9 |
21/08/2024 | -4,03% | -0,53 | 12,61 | 12,50 | 12,50 | 13,13 | 6K | 20 |
20/08/2024 | 4,87% | 0,61 | 13,14 | 12,53 | 12,50 | 13,14 | 764 | 7 |
19/08/2024 | -4,64% | -0,61 | 12,53 | 12,51 | 12,43 | 13,15 | 4K | 21 |
16/08/2024 | 0,00% | 0,00 | 13,14 | 13,14 | 13,14 | 13,15 | 6K | 19 |
15/08/2024 | 5,71% | 0,71 | 13,14 | 12,43 | 12,43 | 13,19 | 5K | 14 |
14/08/2024 | -4,38% | -0,57 | 12,43 | 13,19 | 12,01 | 13,19 | 908 | 11 |
13/08/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 12,51 | 13,00 | 5K | 11 |
12/08/2024 | -1,44% | -0,19 | 13,00 | 13,19 | 12,50 | 13,20 | 10K | 16 |
09/08/2024 | 2,25% | 0,29 | 13,19 | 13,19 | 11,70 | 13,20 | 8K | 30 |
08/08/2024 | 7,50% | 0,90 | 12,90 | 12,38 | 12,38 | 13,20 | 1K | 14 |
07/08/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,40 | 25K | 12 |
06/08/2024 | -1,80% | -0,22 | 12,00 | 12,22 | 12,00 | 12,22 | 2K | 4 |
05/08/2024 | 8,91% | 1,00 | 12,22 | 11,24 | 11,20 | 12,43 | 3K | 18 |
02/08/2024 | -0,18% | -0,02 | 11,22 | 11,24 | 10,91 | 11,24 | 280 | 10 |
01/08/2024 | 0,45% | 0,05 | 11,24 | 11,10 | 10,53 | 11,24 | 23K | 13 |
31/07/2024 | 3,13% | 0,34 | 11,19 | 11,19 | 10,86 | 11,19 | 219 | 11 |
30/07/2024 | -2,95% | -0,33 | 10,85 | 11,18 | 10,84 | 11,19 | 582 | 12 |
29/07/2024 | 2,76% | 0,30 | 11,18 | 11,19 | 11,18 | 11,19 | 2K | 14 |
26/07/2024 | 0,65% | 0,07 | 10,88 | 11,14 | 10,82 | 11,14 | 254 | 10 |
25/07/2024 | -0,46% | -0,05 | 10,81 | 11,13 | 10,81 | 11,14 | 1K | 17 |
24/07/2024 | 0,37% | 0,04 | 10,86 | 10,82 | 10,82 | 11,13 | 790 | 13 |
23/07/2024 | 0,09% | 0,01 | 10,82 | 10,82 | 10,82 | 10,82 | 2K | 5 |
22/07/2024 | -4,34% | -0,49 | 10,81 | 11,30 | 10,79 | 11,49 | 1K | 14 |
19/07/2024 | -0,88% | -0,10 | 11,30 | 10,72 | 10,72 | 11,30 | 477 | 10 |
18/07/2024 | -0,70% | -0,08 | 11,40 | 11,40 | 11,40 | 11,40 | 102 | 3 |
17/07/2024 | -0,17% | -0,02 | 11,48 | 11,44 | 11,44 | 11,50 | 5K | 9 |
16/07/2024 | 4,74% | 0,52 | 11,50 | 11,05 | 10,98 | 11,50 | 2K | 24 |
15/07/2024 | 2,62% | 0,28 | 10,98 | 10,70 | 10,67 | 11,02 | 2K | 18 |
12/07/2024 | -3,17% | -0,35 | 10,70 | 10,70 | 10,70 | 11,06 | 5K | 27 |
11/07/2024 | 0,00% | 0,00 | 11,05 | 11,07 | 10,71 | 11,07 | 505 | 12 |
10/07/2024 | -0,09% | -0,01 | 11,05 | 11,05 | 11,04 | 11,05 | 44 | 3 |
09/07/2024 | 2,31% | 0,25 | 11,06 | 10,95 | 10,95 | 11,09 | 1K | 10 |
08/07/2024 | -0,28% | -0,03 | 10,81 | 10,80 | 10,80 | 10,99 | 1K | 12 |
05/07/2024 | 0,00% | 0,00 | 10,84 | 10,84 | 10,84 | 10,85 | 347 | 8 |
04/07/2024 | 1,31% | 0,14 | 10,84 | 10,84 | 10,83 | 10,84 | 205 | 7 |
03/07/2024 | 0,66% | 0,07 | 10,70 | 10,99 | 10,60 | 10,99 | 350 | 7 |
02/07/2024 | 1,14% | 0,12 | 10,63 | 10,51 | 10,51 | 10,63 | 402 | 7 |
01/07/2024 | -5,91% | -0,66 | 10,51 | 10,51 | 10,51 | 10,51 | 725 | 4 |
28/06/2024 | -0,18% | -0,02 | 11,17 | 10,56 | 10,56 | 11,19 | 453 | 11 |
27/06/2024 | 1,27% | 0,14 | 11,19 | 10,54 | 10,54 | 11,24 | 3K | 10 |
26/06/2024 | 5,24% | 0,55 | 11,05 | 10,50 | 10,50 | 11,05 | 2K | 29 |
25/06/2024 | -5,23% | -0,58 | 10,50 | 11,07 | 10,50 | 11,07 | 2K | 35 |
24/06/2024 | -1,51% | -0,17 | 11,08 | 11,25 | 10,03 | 11,47 | 19K | 57 |
21/06/2024 | -2,00% | -0,23 | 11,25 | 11,38 | 11,10 | 11,38 | 600 | 5 |
20/06/2024 | 0,79% | 0,09 | 11,48 | 11,47 | 11,47 | 11,48 | 332 | 6 |
19/06/2024 | 2,61% | 0,29 | 11,39 | 11,10 | 11,10 | 11,47 | 648 | 11 |
18/06/2024 | -6,17% | -0,73 | 11,10 | 11,81 | 10,50 | 11,81 | 17K | 52 |
17/06/2024 | 8,33% | 0,91 | 11,83 | 10,82 | 10,72 | 11,83 | 785 | 10 |
14/06/2024 | 0,09% | 0,01 | 10,92 | 11,97 | 10,92 | 11,97 | 2K | 13 |
13/06/2024 | -5,13% | -0,59 | 10,91 | 11,49 | 10,91 | 11,49 | 4K | 20 |
12/06/2024 | 0,09% | 0,01 | 11,50 | 11,49 | 11,06 | 11,50 | 7K | 24 |
11/06/2024 | 4,45% | 0,49 | 11,49 | 11,00 | 11,00 | 11,49 | 3K | 18 |
10/06/2024 | -1,26% | -0,14 | 11,00 | 11,10 | 11,00 | 11,30 | 947 | 28 |
07/06/2024 | 0,36% | 0,04 | 11,14 | 11,08 | 11,05 | 11,14 | 177 | 8 |
06/06/2024 | -0,18% | -0,02 | 11,10 | 11,14 | 11,10 | 11,14 | 655 | 10 |
05/06/2024 | -0,18% | -0,02 | 11,12 | 11,12 | 11,12 | 11,12 | 211 | 6 |
04/06/2024 | 4,11% | 0,44 | 11,14 | 11,29 | 10,75 | 11,29 | 587 | 16 |
03/06/2024 | -4,89% | -0,55 | 10,70 | 11,25 | 10,70 | 11,25 | 845 | 17 |
31/05/2024 | -0,18% | -0,02 | 11,25 | 11,29 | 11,25 | 11,30 | 169 | 7 |
29/05/2024 | 0,62% | 0,07 | 11,27 | 11,28 | 11,25 | 11,28 | 981 | 8 |
28/05/2024 | -0,80% | -0,09 | 11,20 | 11,30 | 11,20 | 11,30 | 451 | 4 |
27/05/2024 | 0,36% | 0,04 | 11,29 | 11,25 | 10,97 | 11,30 | 4K | 19 |
24/05/2024 | 0,00% | 0,00 | 11,25 | 11,25 | 10,90 | 11,30 | 673 | 12 |
23/05/2024 | -0,44% | -0,05 | 11,25 | 11,30 | 11,21 | 11,30 | 157 | 7 |
22/05/2024 | 0,09% | 0,01 | 11,30 | 11,29 | 11,29 | 11,30 | 564 | 4 |
21/05/2024 | -0,09% | -0,01 | 11,29 | 11,20 | 11,15 | 11,30 | 3K | 18 |
20/05/2024 | 0,98% | 0,11 | 11,30 | 11,20 | 11,16 | 11,30 | 4K | 16 |
17/05/2024 | -0,09% | -0,01 | 11,19 | 11,20 | 11,00 | 11,20 | 3K | 15 |
16/05/2024 | 1,82% | 0,20 | 11,20 | 11,03 | 11,02 | 11,20 | 376 | 12 |
15/05/2024 | -0,09% | -0,01 | 11,00 | 11,14 | 10,90 | 11,15 | 1K | 11 |
14/05/2024 | 0,09% | 0,01 | 11,01 | 11,14 | 11,01 | 11,15 | 918 | 13 |
13/05/2024 | 0,55% | 0,06 | 11,00 | 10,93 | 10,89 | 11,14 | 4K | 19 |
10/05/2024 | 0,55% | 0,06 | 10,94 | 10,98 | 10,79 | 10,98 | 3K | 19 |
09/05/2024 | -0,18% | -0,02 | 10,88 | 10,98 | 10,88 | 10,98 | 839 | 21 |
08/05/2024 | -0,82% | -0,09 | 10,90 | 10,99 | 10,90 | 10,99 | 153 | 6 |
07/05/2024 | 1,76% | 0,19 | 10,99 | 10,69 | 10,69 | 10,99 | 458 | 17 |
06/05/2024 | -0,18% | -0,02 | 10,80 | 10,80 | 10,80 | 10,80 | 172 | 6 |
03/05/2024 | - | - | 10,82 | 10,96 | 10,82 | 10,99 | 1K | 16 |
Date,Open,High,Low,Close,Volume
08-Nov-24,12.17,12.30,12.17,12.20,2602
07-Nov-24,12.79,12.79,12.30,12.30,274
06-Nov-24,12.16,12.79,12.16,12.79,582
05-Nov-24,12.16,12.16,12.16,12.16,85
04-Nov-24,12.15,12.15,11.99,12.15,743
01-Nov-24,12.15,12.15,12.15,12.15,97
31-Oct-24,13.00,13.22,12.02,12.02,24726
30-Oct-24,12.02,13.01,12.02,13.01,5169
29-Oct-24,11.65,13.00,11.65,12.94,2843
28-Oct-24,11.50,12.00,11.29,11.65,103456
25-Oct-24,12.00,12.00,11.50,11.50,2857
24-Oct-24,12.04,12.04,11.31,11.98,961
23-Oct-24,12.03,12.04,12.03,12.04,927
22-Oct-24,12.17,12.17,12.03,12.03,568
21-Oct-24,12.20,12.20,11.16,12.18,315
18-Oct-24,12.42,12.43,12.19,12.28,793
17-Oct-24,11.15,12.67,11.15,12.09,3902
16-Oct-24,12.68,12.68,11.07,12.21,1634
15-Oct-24,12.69,12.69,12.68,12.68,240
14-Oct-24,12.68,12.68,12.68,12.68,634
11-Oct-24,12.00,12.69,11.97,12.69,2710
10-Oct-24,12.01,12.01,12.00,12.00,72
09-Oct-24,12.74,12.74,12.01,12.64,9937
08-Oct-24,12.99,12.99,12.69,12.75,12180
07-Oct-24,12.90,12.98,12.79,12.98,8683
04-Oct-24,12.90,12.90,12.86,12.86,309
03-Oct-24,13.48,13.48,12.73,12.89,1002
02-Oct-24,12.92,13.49,12.92,12.92,328
30-Sep-24,13.47,13.47,12.56,13.00,1015
27-Sep-24,12.79,13.48,11.66,13.47,868
26-Sep-24,13.00,13.54,11.56,12.79,2166
25-Sep-24,12.52,12.95,12.52,12.95,101
24-Sep-24,13.00,13.00,12.52,12.52,3371
23-Sep-24,13.60,13.60,13.00,13.00,229
20-Sep-24,13.01,13.59,13.01,13.54,53
19-Sep-24,13.69,13.69,12.54,12.57,190
18-Sep-24,13.60,13.70,13.60,13.70,25121
17-Sep-24,13.79,13.79,12.54,13.59,505
16-Sep-24,13.80,13.80,11.90,13.16,17847
13-Sep-24,13.01,13.80,13.01,13.80,11892
12-Sep-24,12.56,13.81,12.56,13.81,19786
11-Sep-24,15.00,15.00,12.00,12.00,4585
10-Sep-24,14.90,15.00,12.97,15.00,23734
09-Sep-24,14.00,14.90,14.00,14.90,1564
06-Sep-24,14.00,14.19,13.99,14.00,1976
05-Sep-24,12.52,14.00,12.44,14.00,8325
04-Sep-24,13.12,13.12,12.13,12.50,4278
03-Sep-24,13.58,13.58,13.11,13.11,2572
02-Sep-24,14.43,14.43,13.99,13.99,28
30-Aug-24,12.67,13.18,12.67,13.18,8067
29-Aug-24,12.66,13.14,12.66,12.67,332
28-Aug-24,12.62,13.16,12.62,12.62,3592
27-Aug-24,13.00,13.00,12.65,12.65,5125
26-Aug-24,12.65,13.09,12.65,13.09,1645
23-Aug-24,13.00,13.03,12.99,13.03,2643
22-Aug-24,12.61,13.16,12.61,12.62,485
21-Aug-24,12.50,13.13,12.50,12.61,5826
20-Aug-24,12.53,13.14,12.50,13.14,764
19-Aug-24,12.51,13.15,12.43,12.53,4165
16-Aug-24,13.14,13.15,13.14,13.14,5887
15-Aug-24,12.43,13.19,12.43,13.14,5413
14-Aug-24,13.19,13.19,12.01,12.43,908
13-Aug-24,13.00,13.00,12.51,13.00,5251
12-Aug-24,13.19,13.20,12.50,13.00,9671
09-Aug-24,13.19,13.20,11.70,13.19,8018
08-Aug-24,12.38,13.20,12.38,12.90,1039
07-Aug-24,12.00,12.40,12.00,12.00,25286
06-Aug-24,12.22,12.22,12.00,12.00,2260
05-Aug-24,11.24,12.43,11.20,12.22,2973
02-Aug-24,11.24,11.24,10.91,11.22,280
01-Aug-24,11.10,11.24,10.53,11.24,23127
31-Jul-24,11.19,11.19,10.86,11.19,219
30-Jul-24,11.18,11.19,10.84,10.85,582
29-Jul-24,11.19,11.19,11.18,11.18,2460
26-Jul-24,11.14,11.14,10.82,10.88,254
25-Jul-24,11.13,11.14,10.81,10.81,1449
24-Jul-24,10.82,11.13,10.82,10.86,790
23-Jul-24,10.82,10.82,10.82,10.82,1633
22-Jul-24,11.30,11.49,10.79,10.81,1031
19-Jul-24,10.72,11.30,10.72,11.30,477
18-Jul-24,11.40,11.40,11.40,11.40,102
17-Jul-24,11.44,11.50,11.44,11.48,5327
16-Jul-24,11.05,11.50,10.98,11.50,1535
15-Jul-24,10.70,11.02,10.67,10.98,1940
12-Jul-24,10.70,11.06,10.70,10.70,4977
11-Jul-24,11.07,11.07,10.71,11.05,505
10-Jul-24,11.05,11.05,11.04,11.05,44
09-Jul-24,10.95,11.09,10.95,11.06,1071
08-Jul-24,10.80,10.99,10.80,10.81,1385
05-Jul-24,10.84,10.85,10.84,10.84,347
04-Jul-24,10.84,10.84,10.83,10.84,205
03-Jul-24,10.99,10.99,10.60,10.70,350
02-Jul-24,10.51,10.63,10.51,10.63,402
01-Jul-24,10.51,10.51,10.51,10.51,725
28-Jun-24,10.56,11.19,10.56,11.17,453
27-Jun-24,10.54,11.24,10.54,11.19,3273
26-Jun-24,10.50,11.05,10.50,11.05,2248
25-Jun-24,11.07,11.07,10.50,10.50,1841
24-Jun-24,11.25,11.47,10.03,11.08,18611
21-Jun-24,11.38,11.38,11.10,11.25,600
20-Jun-24,11.47,11.48,11.47,11.48,332
19-Jun-24,11.10,11.47,11.10,11.39,648
18-Jun-24,11.81,11.81,10.50,11.10,17425
17-Jun-24,10.82,11.83,10.72,11.83,785
14-Jun-24,11.97,11.97,10.92,10.92,2478
13-Jun-24,11.49,11.49,10.91,10.91,3715
12-Jun-24,11.49,11.50,11.06,11.50,6538
11-Jun-24,11.00,11.49,11.00,11.49,2925
10-Jun-24,11.10,11.30,11.00,11.00,947
07-Jun-24,11.08,11.14,11.05,11.14,177
06-Jun-24,11.14,11.14,11.10,11.10,655
05-Jun-24,11.12,11.12,11.12,11.12,211
04-Jun-24,11.29,11.29,10.75,11.14,587
03-Jun-24,11.25,11.25,10.70,10.70,845
31-May-24,11.29,11.30,11.25,11.25,169
29-May-24,11.28,11.28,11.25,11.27,981
28-May-24,11.30,11.30,11.20,11.20,451
27-May-24,11.25,11.30,10.97,11.29,3691
24-May-24,11.25,11.30,10.90,11.25,673
23-May-24,11.30,11.30,11.21,11.25,157
22-May-24,11.29,11.30,11.29,11.30,564
21-May-24,11.20,11.30,11.15,11.29,3320
20-May-24,11.20,11.30,11.16,11.30,4130
17-May-24,11.20,11.20,11.00,11.19,2656
16-May-24,11.03,11.20,11.02,11.20,376
15-May-24,11.14,11.15,10.90,11.00,1342
14-May-24,11.14,11.15,11.01,11.01,918
13-May-24,10.93,11.14,10.89,11.00,4493
10-May-24,10.98,10.98,10.79,10.94,3113
09-May-24,10.98,10.98,10.88,10.88,839
08-May-24,10.99,10.99,10.90,10.90,153
07-May-24,10.69,10.99,10.69,10.99,458
06-May-24,10.80,10.80,10.80,10.80,172
03-May-24,10.96,10.99,10.82,10.82,1200
*exoneração de responsabilidade e termos de uso