papéis
login
mais

Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20202,38%0,3113,3113,0012,8513,404K96
13/07/2020-0,08%-0,0113,0013,0112,8013,5919K70
10/07/2020-4,62%-0,6313,0113,8912,6113,8911K61
09/07/2020-1,02%-0,1413,6413,7813,0013,796K53
08/07/2020-0,65%-0,0913,7813,8713,7813,9114K58
07/07/20200,36%0,0513,8713,8213,8213,897K54
06/07/20203,13%0,4213,8213,3913,3913,9412K72
03/07/20200,07%0,0113,4013,4413,3913,4919K73
02/07/20207,38%0,9213,3912,4812,4813,4627K92
01/07/2020-0,24%-0,0312,4712,4411,9513,807K52
30/06/20202,46%0,3012,5012,2012,2012,574K35
29/06/20201,08%0,1312,2012,1912,1012,304K34
26/06/2020-1,07%-0,1312,0712,2212,0012,221K32
25/06/20201,67%0,2012,2012,2012,0112,253K45
24/06/2020-0,08%-0,0112,0012,2011,9012,2014K84
23/06/20200,08%0,0112,0111,9911,8112,014K44
22/06/20201,27%0,1512,0011,8511,8012,015K65
19/06/20200,42%0,0511,8511,8011,8012,003K45
18/06/2020-1,50%-0,1811,8012,0011,7512,043K65
17/06/20200,67%0,0811,9812,0411,8212,045K50
16/06/20200,08%0,0111,9011,7711,5312,237K62
15/06/2020-0,08%-0,0111,8911,9111,5212,004K75
12/06/20200,76%0,0911,9011,9711,4411,988K69
10/06/20200,17%0,0211,8111,8011,3311,8210K88
09/06/20200,77%0,0911,7912,0011,0512,0014K56
08/06/2020-0,26%-0,0311,7011,5311,5111,8012K75
05/06/2020-0,26%-0,0311,7311,8411,5511,8514K81
04/06/2020-0,51%-0,0611,7611,9011,2511,9022K93
03/06/2020-0,59%-0,0711,8211,8911,6011,998K92
02/06/20202,06%0,2411,8911,5011,2512,1019K73
01/06/2020-2,10%-0,2511,6512,1011,6112,156K82
29/05/20208,18%0,9011,9011,0411,0411,9919K86
28/05/2020-7,17%-0,8511,0011,8511,0011,859K97
27/05/2020-1,25%-0,1511,8511,9911,5012,0013K89
26/05/2020-1,32%-0,1612,0012,1611,5112,1611K114
25/05/20201,33%0,1612,1612,2511,8112,252K35
22/05/20201,61%0,1912,0011,8111,6512,205K51
21/05/20201,37%0,1611,8112,0011,2512,107K51
20/05/2020-2,92%-0,3511,6512,2211,6512,243K46
19/05/2020-2,36%-0,2912,0012,2811,9812,282K43
18/05/20200,74%0,0912,2911,9011,1512,3011K54
15/05/20202,52%0,3012,2011,8511,8512,259K53
14/05/2020-1,41%-0,1711,9012,0611,0812,065K38
13/05/20200,58%0,0712,0712,1411,8512,294K42
12/05/2020-0,99%-0,1212,0011,9811,7512,114K53
11/05/20202,28%0,2712,1211,8611,8612,124K51
08/05/2020-0,92%-0,1111,8512,0411,8212,053K34
07/05/2020-0,17%-0,0211,9612,1511,8012,152K33
06/05/2020-0,17%-0,0211,9812,0011,5012,003K44
05/05/20200,84%0,1012,0012,1211,5012,123K33
04/05/20200,42%0,0511,9011,8011,1612,4912K68
30/04/20203,13%0,3611,8511,0211,0011,9410K75
29/04/2020-3,04%-0,3611,4911,9411,0511,948K65
28/04/20204,50%0,5111,8511,0511,0511,941K26
27/04/2020-0,53%-0,0611,3411,1211,1211,502K26
24/04/2020-0,70%-0,0811,4011,4811,2011,602K35
23/04/2020-0,17%-0,0211,4811,5011,2111,552K31
22/04/20202,68%0,3011,5011,9811,2511,984K36
20/04/2020-2,61%-0,3011,2011,5011,0311,506K48
17/04/2020-2,13%-0,2511,5011,9811,0311,986K57
16/04/20206,72%0,7411,7511,9011,1211,985K72
15/04/2020-4,18%-0,4811,0111,4811,0011,996K81
14/04/2020-0,78%-0,0911,4911,5911,0011,992K67
13/04/20202,48%0,2811,5811,4010,8311,582K47
09/04/2020-1,74%-0,2011,3011,5510,9011,555K49
08/04/20201,77%0,2011,5011,4710,8011,553K39
07/04/20203,67%0,4011,3011,1310,8111,3010K40
06/04/20201,30%0,1410,9010,7710,6110,905K30
03/04/2020-3,32%-0,3710,7611,1210,7111,122K17
02/04/20202,11%0,2311,1310,8010,8011,1368217
01/04/2020-1,00%-0,1110,9011,0110,6011,014K20
31/03/2020-2,48%-0,2811,0111,0011,0011,293K21
30/03/20202,64%0,2911,2911,2910,4011,294K17
27/03/2020-2,65%-0,3011,0011,2911,0011,2940518
26/03/20207,62%0,8011,3010,5010,5011,493K31
25/03/20201,35%0,1410,5011,6710,1711,671K34
24/03/2020-5,65%-0,6210,369,889,8811,132K34
23/03/20206,40%0,6610,9810,509,9810,9916K72
20/03/2020-11,72%-1,3710,3211,0010,3111,7047K52
19/03/20203,54%0,4011,6911,4710,1011,7027K49
18/03/20202,64%0,2911,2911,4010,0011,4911K57
17/03/20206,80%0,7011,0010,499,8011,0014K40
16/03/2020-2,83%-0,3010,3010,609,5311,494K60
13/03/20200,95%0,1010,6010,5010,4711,303K47
12/03/2020-7,16%-0,8110,5010,759,9910,756K52
11/03/20200,27%0,0311,3111,4911,1011,494K44
10/03/20208,36%0,8711,289,999,9911,889K151
09/03/2020-8,68%-0,9910,4111,007,5011,008K108
06/03/20200,26%0,0311,4011,4511,2011,777K70
05/03/2020-3,23%-0,3811,3711,9811,3311,984K47
04/03/20204,91%0,5511,7511,9811,4011,996K54
03/03/2020-5,88%-0,7011,2011,9011,2012,8918K71
02/03/2020-2,30%-0,2811,9013,3711,8013,374K49
28/02/2020-0,16%-0,0212,1812,4411,5212,452K41
27/02/2020-0,81%-0,1012,2012,4911,4112,497K64
26/02/2020-0,81%-0,1012,3012,4912,2512,494K39
21/02/20200,57%0,0712,4012,3312,2512,503K45
20/02/2020-1,20%-0,1512,3312,5012,2712,503K32
19/02/2020-0,16%-0,0212,4812,5012,1012,505K65
18/02/20200,00%0,0012,5012,4212,4212,505K27
17/02/20200,00%0,0012,5012,5012,4012,505K55
14/02/2020-1,50%-0,1912,5012,5012,4012,5011K69
13/02/2020-1,17%-0,1512,6912,7212,6912,774K53
12/02/2020-0,39%-0,0512,8412,8812,5212,8812K48
11/02/20202,22%0,2812,8912,6112,6112,997K56
10/02/2020-0,63%-0,0812,6112,8412,3012,844K47
07/02/20200,71%0,0912,6912,7012,3012,702K40
06/02/2020-0,47%-0,0612,6012,5112,5113,147K71
05/02/2020-1,71%-0,2212,6612,8812,5012,8850K81
04/02/2020-1,68%-0,2212,8813,1512,8313,2811K81
03/02/2020-0,76%-0,1013,1013,2012,9513,4411K68
31/01/2020-2,94%-0,4013,2013,6013,2013,7915K66
30/01/20203,90%0,5113,6013,8712,5013,9739K107
29/01/20200,61%0,0813,0913,0513,0113,588K47
28/01/20200,70%0,0913,0112,9212,5213,826K46
27/01/20200,16%0,0212,9212,9212,9213,0515K39
24/01/2020-4,44%-0,6012,9013,5012,9013,5010K60
23/01/20207,14%0,9013,5012,6112,5213,8027K91
22/01/2020-4,40%-0,5812,6013,1912,6013,4722K86
21/01/2020-6,86%-0,9713,1814,1512,8014,1538K138
20/01/2020-1,74%-0,2514,1513,8513,8514,3510K76
17/01/2020-2,57%-0,3814,4014,7814,3014,794K51
16/01/20201,93%0,2814,7814,5014,4114,8018K82
15/01/2020-3,01%-0,4514,5014,8013,9914,8013K83
14/01/20208,10%1,1214,9513,8413,8314,9728K72
13/01/2020-0,50%-0,0713,8313,9113,8314,2028K70
10/01/20200,72%0,1013,9013,9813,7113,983K35
09/01/20200,29%0,0413,8013,7913,6413,896K53
08/01/2020-0,29%-0,0413,7613,8013,5113,9514K54
07/01/20200,00%0,0013,8014,0013,8014,5036K120
06/01/20202,60%0,3513,8013,5113,5114,1926K152
03/01/20203,30%0,4313,4513,1913,1913,5023K84
02/01/20200,15%0,0213,0213,0113,0013,2523K76
30/12/2019--13,0012,9212,9013,006K58


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br