ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,87%-0,1517,0017,2016,9917,202K19
19/09/20195,47%0,8917,1516,8816,5017,499K34
18/09/2019-6,87%-1,2016,2618,0016,2018,004K54
17/09/20190,34%0,0617,4617,4017,2117,983K33
16/09/2019-4,92%-0,9017,4018,3016,9518,3011K51
13/09/20191,67%0,3018,3018,9917,1518,996K36
12/09/2019-4,56%-0,8618,0018,0017,7518,214K32
11/09/2019-3,28%-0,6418,8619,5018,0019,806K51
10/09/2019-2,50%-0,5019,5021,9918,9021,997K64
09/09/20194,71%0,9020,0019,1019,0021,055K33
06/09/2019-4,45%-0,8919,1019,9917,0019,995K66
05/09/2019-0,05%-0,0119,9919,9918,5020,7514K39
04/09/2019-6,98%-1,5020,0021,5018,5121,508K56
03/09/2019-2,23%-0,4921,5021,9920,0221,9922K69
02/09/2019-3,13%-0,7121,9923,0121,5023,015K34
30/08/2019-3,24%-0,7622,7022,5022,4523,464K22
29/08/2019-0,13%-0,0323,4623,4822,5623,482K16
28/08/2019-0,38%-0,0923,4923,5022,0123,502K28
27/08/2019-2,36%-0,5723,5823,0022,5624,044K21
26/08/2019-0,04%-0,0124,1524,1623,0024,163K22
23/08/20190,71%0,1724,1623,9923,9924,1994115
22/08/20190,59%0,1423,9923,9923,2223,993K22
21/08/2019-1,24%-0,3023,8524,1223,5024,152K24
20/08/2019-0,21%-0,0524,1524,2023,3024,202K28
19/08/2019-2,81%-0,7024,2024,9024,2024,9088214
16/08/20191,22%0,3024,9024,6024,3724,9776514
15/08/2019-1,95%-0,4924,6025,0824,2625,082K27
14/08/2019-0,24%-0,0625,0925,1023,0025,109K31
13/08/20190,60%0,1525,1525,3825,1525,403K24
12/08/2019-4,69%-1,2325,0025,5624,0025,9915K37
09/08/2019-0,23%-0,0626,2326,4025,5226,403K28
08/08/20190,00%0,0026,2926,3025,9526,302K23
07/08/20190,00%0,0026,2926,3726,2826,371K12
06/08/20191,19%0,3126,2926,1026,0026,403K23
05/08/2019-0,46%-0,1225,9826,1025,9026,101K13
02/08/20190,73%0,1926,1025,9125,9126,104K23
01/08/2019-3,68%-0,9925,9126,8525,0026,8512K38
31/07/20191,51%0,4026,9026,5026,5026,905K20
30/07/2019-0,79%-0,2126,5026,7026,0026,704K29
29/07/20190,75%0,2026,7126,5126,0026,717K30
26/07/2019-1,45%-0,3926,5126,5026,0026,909K33
25/07/2019-0,37%-0,1026,9027,0026,3027,351K11
24/07/2019-3,02%-0,8427,0027,9926,0027,9912K62
23/07/2019-0,04%-0,0127,8427,8526,0227,857K48
22/07/20191,27%0,3527,8527,0627,0627,854K38
19/07/2019-1,43%-0,4027,5027,9127,0028,4016K42
18/07/20190,18%0,0527,9027,8527,0729,0048K80
17/07/20193,15%0,8527,8527,0027,0027,908K45
16/07/2019-2,53%-0,7027,0027,7027,0028,004K32
15/07/2019-1,04%-0,2927,7027,9927,0028,5310K49
12/07/2019-0,25%-0,0727,9928,0627,0529,005K42
11/07/2019-1,58%-0,4528,0629,4527,0329,4510K32
10/07/2019-2,16%-0,6328,5129,1428,0929,148K68
08/07/2019-1,19%-0,3529,1429,4728,8629,474K28
05/07/20190,00%0,0029,4929,8429,4329,844K25
04/07/2019-1,54%-0,4629,4929,9828,6029,984K24
03/07/20190,74%0,2229,9529,9829,1529,985K35
02/07/20192,13%0,6229,7329,9829,2929,982K15
01/07/2019-2,97%-0,8929,1129,9929,0029,994K19
28/06/20194,93%1,4130,0028,5928,5930,006K35
27/06/2019-1,48%-0,4328,5929,0028,5029,154K21
26/06/2019-3,62%-1,0929,0230,0829,0130,084K44
25/06/20190,03%0,0130,1130,3529,6930,507K21
24/06/2019-0,17%-0,0530,1030,2529,5030,254K22
21/06/20192,20%0,6530,1530,0029,5030,2511K25
19/06/20190,00%0,0029,5029,5128,5129,5110K29
18/06/2019-1,67%-0,5029,5029,9529,5030,492K29
17/06/20190,00%0,0030,0030,1630,0030,162K20
14/06/2019-2,50%-0,7730,0030,7729,5030,775K27
13/06/20193,95%1,1730,7730,8929,6230,891K23
12/06/2019-4,52%-1,4029,6031,8029,6031,807K20
11/06/20190,00%0,0031,0031,3830,0032,288K44
10/06/20191,87%0,5731,0031,0131,0031,994K33
07/06/2019-1,78%-0,5530,4330,9830,0030,9951K29
06/06/20190,58%0,1830,9831,0030,8031,008K22
05/06/2019-0,61%-0,1930,8030,9930,1030,994K21
04/06/20190,00%0,0030,9930,9930,9830,993K9
03/06/20190,13%0,0430,9930,5030,1131,052K24
31/05/20193,86%1,1530,9530,9030,0031,008K33
30/05/2019-3,65%-1,1329,8030,9929,3030,993K23
29/05/2019-0,87%-0,2730,9331,5730,0031,574K31
28/05/2019-0,48%-0,1531,2030,1130,1031,5814K21
27/05/2019-0,48%-0,1531,3531,5030,2031,508K27
24/05/20190,00%0,0031,5031,8530,5031,855K39
23/05/20190,96%0,3031,5031,2131,2031,502K18
22/05/2019-2,53%-0,8131,2032,0130,5132,014K39
21/05/20191,78%0,5632,0132,0531,2132,053K19
20/05/20191,13%0,3531,4531,0531,0031,502K19
17/05/20190,13%0,0431,1031,2131,0832,296K28
16/05/2019-4,19%-1,3631,0632,2931,0632,295K18
15/05/20190,53%0,1732,4232,8931,0633,494K34
14/05/20193,70%1,1532,2532,8832,0032,882K16
13/05/2019-1,02%-0,3231,1031,4231,1032,362K17
10/05/2019-3,02%-0,9831,4231,4331,4232,301K9
09/05/20190,15%0,0532,4031,5031,4032,855K26
08/05/2019-0,15%-0,0532,3533,9931,0033,994K20
07/05/2019-0,31%-0,1032,4032,5031,0032,505K30
06/05/20194,84%1,5032,5031,0031,0033,104K24
03/05/2019-2,97%-0,9531,0031,6031,0032,003K21
02/05/2019-0,16%-0,0531,9531,9931,9532,003K15
30/04/20190,25%0,0832,0032,9031,9232,904858


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br