papéis
login
mais

Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-1,49%-0,2013,2513,4513,2513,466K35
18/09/2020-0,88%-0,1213,4513,5613,3013,562K26
17/09/20200,52%0,0713,5713,3113,2713,586K35
16/09/2020-0,59%-0,0813,5013,2713,2713,502K23
15/09/20200,74%0,1013,5813,4813,2513,5811K56
14/09/20200,97%0,1313,4813,2513,2513,483K26
11/09/20200,15%0,0213,3513,2613,2613,406K25
10/09/2020-1,04%-0,1413,3313,5113,2613,513K41
09/09/20201,58%0,2113,4713,2613,2613,503K43
08/09/2020-1,04%-0,1413,2613,4013,2613,457K41
04/09/2020-0,67%-0,0913,4013,5013,3313,504K34
03/09/20200,67%0,0913,4913,6113,3413,615K37
02/09/2020-1,18%-0,1613,4013,5613,3813,567K38
01/09/20200,15%0,0213,5613,4013,4013,572K36
31/08/20201,04%0,1413,5413,4013,3913,963K48
28/08/2020-1,54%-0,2113,4013,6013,4013,9711K57
27/08/20201,34%0,1813,6113,4313,4313,703K37
26/08/2020-0,07%-0,0113,4313,4313,2113,442K37
25/08/20200,67%0,0913,4413,3513,3313,452K19
24/08/20200,75%0,1013,3513,4913,2113,493K52
21/08/20200,00%0,0013,2513,2113,2113,502K28
20/08/2020-0,67%-0,0913,2513,4413,2213,453K41
19/08/2020-1,91%-0,2613,3413,2113,2113,782K28
18/08/2020-1,38%-0,1913,6013,7713,1813,787K45
17/08/20203,53%0,4713,7913,5013,0013,7910K68
14/08/2020-0,60%-0,0813,3213,4013,1013,754K51
13/08/20201,36%0,1813,4013,1013,1013,403K36
12/08/2020-1,93%-0,2613,2213,6013,1714,008K57
11/08/2020-0,52%-0,0713,4813,2113,2113,7816K67
10/08/2020-2,38%-0,3313,5513,8813,5113,896K68
07/08/2020-0,64%-0,0913,8814,5013,2014,505K42
06/08/20200,58%0,0813,9714,1213,9614,132K35
05/08/20200,58%0,0813,8913,8113,8114,1010K32
04/08/20200,44%0,0613,8113,8413,1913,847K53
03/08/20204,17%0,5513,7513,8312,9013,997K54
31/07/2020-1,49%-0,2013,2013,9013,0113,955K59
30/07/2020-2,90%-0,4013,4013,8012,8013,8812K55
29/07/2020-1,36%-0,1913,8014,0013,7914,005K43
28/07/20200,79%0,1113,9913,8813,6614,008K52
27/07/20200,95%0,1313,8813,7513,3413,896K26
24/07/20201,10%0,1513,7513,6013,2613,923K25
23/07/20200,89%0,1213,6013,4813,2513,904K41
22/07/2020-0,81%-0,1113,4813,9213,4013,923K36
21/07/20200,00%0,0013,5913,5913,5913,808K32
20/07/2020-1,16%-0,1613,5913,7313,0013,759K74
17/07/20202,00%0,2713,7513,4813,1613,928K54
16/07/20202,04%0,2713,4813,9213,1513,928K47
15/07/2020-0,75%-0,1013,2113,3212,8013,605K55
14/07/20202,38%0,3113,3113,0012,8513,404K96
13/07/2020-0,08%-0,0113,0013,0112,8013,5919K70
10/07/2020-4,62%-0,6313,0113,8912,6113,8911K61
09/07/2020-1,02%-0,1413,6413,7813,0013,796K53
08/07/2020-0,65%-0,0913,7813,8713,7813,9114K58
07/07/20200,36%0,0513,8713,8213,8213,897K54
06/07/20203,13%0,4213,8213,3913,3913,9412K72
03/07/20200,07%0,0113,4013,4413,3913,4919K73
02/07/20207,38%0,9213,3912,4812,4813,4627K92
01/07/2020-0,24%-0,0312,4712,4411,9513,807K52
30/06/20202,46%0,3012,5012,2012,2012,574K35
29/06/20201,08%0,1312,2012,1912,1012,304K34
26/06/2020-1,07%-0,1312,0712,2212,0012,221K32
25/06/20201,67%0,2012,2012,2012,0112,253K45
24/06/2020-0,08%-0,0112,0012,2011,9012,2014K84
23/06/20200,08%0,0112,0111,9911,8112,014K44
22/06/20201,27%0,1512,0011,8511,8012,015K65
19/06/20200,42%0,0511,8511,8011,8012,003K45
18/06/2020-1,50%-0,1811,8012,0011,7512,043K65
17/06/20200,67%0,0811,9812,0411,8212,045K50
16/06/20200,08%0,0111,9011,7711,5312,237K62
15/06/2020-0,08%-0,0111,8911,9111,5212,004K75
12/06/20200,76%0,0911,9011,9711,4411,988K69
10/06/20200,17%0,0211,8111,8011,3311,8210K88
09/06/20200,77%0,0911,7912,0011,0512,0014K56
08/06/2020-0,26%-0,0311,7011,5311,5111,8012K75
05/06/2020-0,26%-0,0311,7311,8411,5511,8514K81
04/06/2020-0,51%-0,0611,7611,9011,2511,9022K93
03/06/2020-0,59%-0,0711,8211,8911,6011,998K92
02/06/20202,06%0,2411,8911,5011,2512,1019K73
01/06/2020-2,10%-0,2511,6512,1011,6112,156K82
29/05/20208,18%0,9011,9011,0411,0411,9919K86
28/05/2020-7,17%-0,8511,0011,8511,0011,859K97
27/05/2020-1,25%-0,1511,8511,9911,5012,0013K89
26/05/2020-1,32%-0,1612,0012,1611,5112,1611K114
25/05/20201,33%0,1612,1612,2511,8112,252K35
22/05/20201,61%0,1912,0011,8111,6512,205K51
21/05/20201,37%0,1611,8112,0011,2512,107K51
20/05/2020-2,92%-0,3511,6512,2211,6512,243K46
19/05/2020-2,36%-0,2912,0012,2811,9812,282K43
18/05/20200,74%0,0912,2911,9011,1512,3011K54
15/05/20202,52%0,3012,2011,8511,8512,259K53
14/05/2020-1,41%-0,1711,9012,0611,0812,065K38
13/05/20200,58%0,0712,0712,1411,8512,294K42
12/05/2020-0,99%-0,1212,0011,9811,7512,114K53
11/05/20202,28%0,2712,1211,8611,8612,124K51
08/05/2020-0,92%-0,1111,8512,0411,8212,053K34
07/05/2020-0,17%-0,0211,9612,1511,8012,152K33
06/05/2020-0,17%-0,0211,9812,0011,5012,003K44
05/05/20200,84%0,1012,0012,1211,5012,123K33
04/05/20200,42%0,0511,9011,8011,1612,4912K68
30/04/20203,13%0,3611,8511,0211,0011,9410K75
29/04/2020-3,04%-0,3611,4911,9411,0511,948K65
28/04/20204,50%0,5111,8511,0511,0511,941K26
27/04/2020-0,53%-0,0611,3411,1211,1211,502K26
24/04/2020-0,70%-0,0811,4011,4811,2011,602K35
23/04/2020-0,17%-0,0211,4811,5011,2111,552K31
22/04/20202,68%0,3011,5011,9811,2511,984K36
20/04/2020-2,61%-0,3011,2011,5011,0311,506K48
17/04/2020-2,13%-0,2511,5011,9811,0311,986K57
16/04/20206,72%0,7411,7511,9011,1211,985K72
15/04/2020-4,18%-0,4811,0111,4811,0011,996K81
14/04/2020-0,78%-0,0911,4911,5911,0011,992K67
13/04/20202,48%0,2811,5811,4010,8311,582K47
09/04/2020-1,74%-0,2011,3011,5510,9011,555K49
08/04/20201,77%0,2011,5011,4710,8011,553K39
07/04/20203,67%0,4011,3011,1310,8111,3010K40
06/04/20201,30%0,1410,9010,7710,6110,905K30
03/04/2020-3,32%-0,3710,7611,1210,7111,122K17
02/04/20202,11%0,2311,1310,8010,8011,1368217
01/04/2020-1,00%-0,1110,9011,0110,6011,014K20
31/03/2020-2,48%-0,2811,0111,0011,0011,293K21
30/03/20202,64%0,2911,2911,2910,4011,294K17
27/03/2020-2,65%-0,3011,0011,2911,0011,2940518
26/03/20207,62%0,8011,3010,5010,5011,493K31
25/03/20201,35%0,1410,5011,6710,1711,671K34
24/03/2020-5,65%-0,6210,369,889,8811,132K34
23/03/20206,40%0,6610,9810,509,9810,9916K72
20/03/2020-11,72%-1,3710,3211,0010,3111,7047K52
19/03/20203,54%0,4011,6911,4710,1011,7027K49
18/03/20202,64%0,2911,2911,4010,0011,4911K57
17/03/20206,80%0,7011,0010,499,8011,0014K40
16/03/2020-2,83%-0,3010,3010,609,5311,494K60
13/03/20200,95%0,1010,6010,5010,4711,303K47
12/03/2020-7,16%-0,8110,5010,759,9910,756K52
11/03/2020--11,3111,4911,1011,494K44


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito