ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/20250,00%0,0011,9012,4111,9012,414K10
13/03/2025-3,25%-0,4011,9012,0011,9012,497K11
12/03/2025-1,44%-0,1812,3012,4911,8112,491K12
11/03/20250,32%0,0412,4812,4911,8112,491K13
10/03/20254,10%0,4912,4412,5011,7512,5058014
07/03/20252,14%0,2511,9511,3111,3111,95232
06/03/2025-16,37%-2,2911,7012,7111,5112,737K24
05/03/202513,93%1,7113,9910,0810,0813,998804
28/02/20252,33%0,2812,2811,5411,5412,285K17
27/02/2025-2,12%-0,2612,0012,2711,5412,276K16
26/02/20256,61%0,7612,2612,3311,5412,341K6
25/02/2025-1,79%-0,2111,5012,3311,5012,332K17
24/02/2025-2,50%-0,3011,7112,3011,7112,301K9
21/02/2025-3,15%-0,3912,0112,4911,8212,491K8
20/02/20256,80%0,7912,4011,6211,6212,6035K24
19/02/20250,87%0,1011,6111,6011,6012,381405
18/02/2025-0,17%-0,0211,5111,5111,5112,398367
17/02/2025-7,32%-0,9111,5311,5211,5011,532K15
14/02/2025-0,80%-0,1012,4412,4911,5112,4995714
13/02/20254,50%0,5412,5411,9911,9912,546833
12/02/20253,45%0,4012,0011,7911,7912,5023K13
11/02/2025-2,27%-0,2711,6012,0311,0012,0361316
10/02/20255,23%0,5911,8711,9711,0311,9734111
07/02/20251,17%0,1311,2811,1611,0211,286K6
06/02/2025-10,73%-1,3411,1512,4711,0612,4753814
05/02/20256,30%0,7412,4911,7511,7512,496167
04/02/20250,43%0,0511,7511,7511,7511,75472
03/02/20257,04%0,7711,7011,5011,5011,703153
31/01/2025-4,96%-0,5710,9311,5110,9311,5127912
30/01/20252,68%0,3011,5011,5011,5011,501383
29/01/20252,47%0,2711,2010,8710,8711,512K12
28/01/20251,30%0,1410,9311,4610,8311,713K15
27/01/20250,47%0,0510,7910,7510,7510,792K10
24/01/2025-10,35%-1,2410,7412,4210,7412,427K32
23/01/2025-0,83%-0,1011,9812,0811,9812,083K10
22/01/2025-0,33%-0,0412,0812,1112,0812,4943026
21/01/20250,08%0,0112,1212,1112,1112,486368
20/01/20250,17%0,0212,1112,4612,1112,46734
17/01/2025-2,97%-0,3712,0912,4612,0912,467984
16/01/20253,32%0,4012,4613,2712,0913,2745912
15/01/20250,00%0,0012,0612,0512,0512,10484
14/01/2025-3,67%-0,4612,0612,5212,0612,527415
13/01/20252,79%0,3412,5212,1912,1512,524K9
10/01/20251,33%0,1612,1812,2012,0212,202K9
09/01/2025-0,33%-0,0412,0212,0012,0012,231K17
08/01/2025-1,71%-0,2112,0612,2512,0112,251575
07/01/20252,08%0,2512,2712,0512,0212,2765812
06/01/20250,08%0,0112,0212,0212,0112,033K20
03/01/20250,00%0,0012,0112,2912,0112,2935110
02/01/2025-3,61%-0,4512,0111,8111,8112,34714
30/12/20240,00%0,0012,4612,4511,8112,463K9
27/12/20240,16%0,0212,4612,4612,4612,46121
26/12/20241,22%0,1512,4412,6211,8512,6282718
23/12/2024-0,24%-0,0312,2912,3012,0912,3042711
20/12/20241,99%0,2412,3212,3212,0712,333K27
19/12/20240,08%0,0112,0812,3212,0612,3241112
17/12/2024-0,25%-0,0312,0712,0612,0612,082896
16/12/20240,33%0,0412,1012,5312,0612,534847
13/12/2024-0,41%-0,0512,0612,5212,0612,525075
12/12/20240,41%0,0512,1112,0612,0512,114947
11/12/2024-3,44%-0,4312,0612,5212,0512,521696
10/12/2024-0,08%-0,0112,4912,4912,4912,494374
09/12/2024-0,71%-0,0912,5012,1611,9912,5221K30
06/12/20240,00%0,0012,5912,6012,5912,604K7
05/12/20243,54%0,4312,5912,5912,1712,593434
04/12/2024-3,42%-0,4312,1612,6012,1612,6015011
03/12/20244,22%0,5112,5912,0612,0612,591K16
02/12/2024-5,99%-0,7712,0812,6011,8612,603K24
29/11/20244,39%0,5412,8512,3012,3012,8515K8
28/11/20240,00%0,0012,3112,6612,3012,662K21
27/11/2024-3,98%-0,5112,3112,7812,3112,793065
26/11/20243,89%0,4812,8212,3112,3112,821523
25/11/20240,33%0,0412,3413,0012,3113,005K29
22/11/20241,07%0,1312,3012,3012,3012,303691
21/11/2024-6,02%-0,7812,1712,9412,1612,944026
19/11/20240,31%0,0412,9512,9012,8912,953877
18/11/2024-0,46%-0,0612,9112,0012,0012,997K24
14/11/20243,76%0,4712,9712,9912,9712,991032
13/11/2024-3,70%-0,4812,5012,2012,0012,995K25
12/11/20244,42%0,5512,9812,9912,0112,993K13
11/11/20241,89%0,2312,4312,5212,3813,0015K15
08/11/2024-0,81%-0,1012,2012,1712,1712,303K15
07/11/2024-3,83%-0,4912,3012,7912,3012,792746
06/11/20245,18%0,6312,7912,1612,1612,795827
05/11/20240,08%0,0112,1612,1612,1612,16852
04/11/20240,00%0,0012,1512,1511,9912,157436
01/11/20241,08%0,1312,1512,1512,1512,15971
31/10/2024-7,61%-0,9912,0213,0012,0213,2225K13
30/10/20240,54%0,0713,0112,0212,0213,015K18
29/10/202411,07%1,2912,9411,6511,6513,003K24
28/10/20241,30%0,1511,6511,5011,2912,00103K98
25/10/2024-4,01%-0,4811,5012,0011,5012,003K28
24/10/2024-0,50%-0,0611,9812,0411,3112,049617
23/10/20240,08%0,0112,0412,0312,0312,049278
22/10/2024-1,23%-0,1512,0312,1712,0312,175688
21/10/2024-0,81%-0,1012,1812,2011,1612,203156
18/10/20241,57%0,1912,2812,4212,1912,437938
17/10/2024-0,98%-0,1212,0911,1511,1512,674K27
16/10/2024-3,71%-0,4712,2112,6811,0712,682K21
15/10/20240,00%0,0012,6812,6912,6812,692406
14/10/2024-0,08%-0,0112,6812,6812,6812,686342
11/10/20245,75%0,6912,6912,0011,9712,693K16
10/10/2024-5,06%-0,6412,0012,0112,0012,01725
09/10/2024-0,86%-0,1112,6412,7412,0112,7410K14
08/10/2024-1,77%-0,2312,7512,9912,6912,9912K26
07/10/20240,93%0,1212,9812,9012,7912,989K14
04/10/2024-0,23%-0,0312,8612,9012,8612,903095
03/10/2024-0,23%-0,0312,8913,4812,7313,481K13
02/10/2024-0,62%-0,0812,9212,9212,9213,493285
30/09/2024-3,49%-0,4713,0013,4712,5613,471K9
27/09/20245,32%0,6813,4712,7911,6613,4886821
26/09/2024-1,24%-0,1612,7913,0011,5613,542K17
25/09/20243,43%0,4312,9512,5212,5212,951013
24/09/2024-3,69%-0,4812,5213,0012,5213,003K14
23/09/2024-3,99%-0,5413,0013,6013,0013,602295
20/09/20247,72%0,9713,5413,0113,0113,59533
19/09/2024-8,25%-1,1312,5713,6912,5413,691905
18/09/20240,81%0,1113,7013,6013,6013,7025K32
17/09/20243,27%0,4313,5913,7912,5413,7950510
16/09/2024-4,64%-0,6413,1613,8011,9013,8018K28
13/09/2024-0,07%-0,0113,8013,0113,0113,8012K39
12/09/202415,08%1,8113,8112,5612,5613,8120K9
11/09/2024-20,00%-3,0012,0015,0012,0015,005K11
10/09/20240,67%0,1015,0014,9012,9715,0024K64
09/09/20246,43%0,9014,9014,0014,0014,902K13
06/09/20240,00%0,0014,0014,0013,9914,192K19
05/09/202412,00%1,5014,0012,5212,4414,008K34
04/09/2024-4,65%-0,6112,5013,1212,1313,124K15
03/09/2024-6,29%-0,8813,1113,5813,1113,583K9
02/09/20246,15%0,8113,9914,4313,9914,43282
30/08/20244,03%0,5113,1812,6712,6713,188K20
29/08/20240,40%0,0512,6712,6612,6613,1433210
28/08/2024-0,24%-0,0312,6212,6212,6213,164K12
27/08/2024--12,6513,0012,6513,005K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar