Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,18%0,0528,5026,9126,0128,9515K20
21/02/2019-0,87%-0,2528,4528,6926,9028,707K30
20/02/2019-1,03%-0,3028,7028,5028,0029,007K21
19/02/2019-0,68%-0,2029,0029,1928,8229,456K27
18/02/20190,00%0,0029,2027,3527,3529,313K18
15/02/2019-1,02%-0,3029,2029,4029,2029,402345
14/02/20190,68%0,2029,5029,2527,3529,5013K32
13/02/2019-0,10%-0,0329,3026,2026,2029,302519
12/02/20190,27%0,0829,3329,0028,1429,454K21
11/02/20190,86%0,2529,2529,4929,0029,492K19
08/02/20190,07%0,0229,0028,2928,2929,001K18
07/02/20191,15%0,3328,9829,0028,9829,001K16
06/02/2019-4,98%-1,5028,6529,7525,5129,755K26
05/02/2019-0,13%-0,0430,1530,1729,7830,173K22
04/02/20197,06%1,9930,1927,9027,6930,193K19
01/02/2019-5,91%-1,7728,2033,0028,0233,0014K22
31/01/20197,04%1,9729,9728,0128,0129,994K11
30/01/2019-7,13%-2,1528,0028,8526,4730,152K9
29/01/20190,00%0,0030,1530,5530,1030,551K12
28/01/2019-1,15%-0,3530,1530,5430,1530,552K22
24/01/20191,26%0,3830,5030,4928,8031,7714K36
23/01/20197,61%2,1330,1228,0027,9930,245K18
22/01/20190,07%0,0227,9927,9727,7928,566K19
21/01/2019-0,11%-0,0327,9728,0026,5728,006K23
18/01/20196,87%1,8028,0028,4528,0028,4517K44
17/01/2019-6,40%-1,7926,2028,0026,1229,9818K45
16/01/2019-0,18%-0,0527,9928,0027,2128,004K17
15/01/2019-7,31%-2,2128,0430,2427,0030,247K28
14/01/2019-0,13%-0,0430,2530,2930,2530,291K4
11/01/2019-0,66%-0,2030,2930,4930,2930,491K8
10/01/2019-1,26%-0,3930,4929,0029,0031,671K18
09/01/2019-0,10%-0,0330,8830,5030,5030,902K10
08/01/20190,00%0,0030,9130,9129,0230,914K17
07/01/2019-0,03%-0,0130,9130,9230,8530,922K19
04/01/20194,96%1,4630,9230,9730,0030,9710K23
03/01/2019-1,80%-0,5429,4629,4828,0029,5618K32
02/01/2019-7,69%-2,5030,0031,0229,9731,057K39
28/12/2018-1,54%-0,5132,5033,0232,5033,033K12
27/12/20180,03%0,0133,0133,0033,0033,993K15
26/12/2018-3,87%-1,3333,0034,3333,0034,3311K26
21/12/20180,00%0,0034,3334,3333,5034,337K35
20/12/20182,48%0,8334,3333,6033,6034,998K40
19/12/2018-5,63%-2,0033,5037,5033,5037,5020K33
18/12/201811,04%3,5335,5035,0033,1038,0047K69
17/12/20186,32%1,9031,9731,3030,3033,0037K66
14/12/201813,30%3,5330,0726,6926,6931,9911K52
13/12/201814,35%3,3326,5424,9524,8726,553K22
12/12/2018-7,31%-1,8323,2123,2123,1523,232K9
11/12/2018-0,04%-0,0125,0420,0520,0525,461K10
10/12/2018-3,28%-0,8525,0526,6425,0026,6498419
07/12/20180,00%0,0025,9025,9025,9025,906993
06/12/2018-0,19%-0,0525,9025,9425,9025,953K4
05/12/2018-0,19%-0,0525,9526,0025,0026,003K7
04/12/2018-1,59%-0,4226,0026,4825,9626,485K12
03/12/2018-0,30%-0,0826,4226,4226,3926,431K15
30/11/20181,92%0,5026,5026,0026,0026,509776
29/11/20180,00%0,0026,0026,0026,0026,00521
28/11/20180,00%0,0026,0026,0026,0026,005K6
27/11/20181,96%0,5026,0025,5025,4926,004K12
26/11/20180,00%0,0025,5026,0025,4926,004K15
23/11/20182,00%0,5025,5025,5025,0025,508019
22/11/2018-0,40%-0,1025,0027,0025,0027,0087010
21/11/2018-3,46%-0,9025,1026,0024,9026,008K29
19/11/2018-5,56%-1,5326,0029,8426,0029,845K20
16/11/2018-5,07%-1,4727,5327,5327,5327,53821
14/11/2018-1,69%-0,5029,0029,9029,0029,903576
13/11/2018-1,67%-0,5029,5027,1027,1029,975K16
12/11/20187,10%1,9930,0028,5527,1030,004K7
09/11/2018-7,86%-2,3928,0130,0127,9930,3992514
08/11/20181,33%0,4030,4030,0030,0030,403646
07/11/2018-4,73%-1,4930,0029,5029,5030,001K8
06/11/2018-3,02%-0,9831,4932,0031,4932,002856
05/11/201812,16%3,5232,4729,5027,5032,475K20
01/11/2018-0,17%-0,0528,9528,9528,9528,955216
31/10/2018-6,45%-2,0029,0030,0029,0030,006K20
30/10/20183,33%1,0031,0030,5130,5131,001852
29/10/2018-7,81%-2,5430,0030,8930,0030,891K6
25/10/2018-0,03%-0,0132,5432,5332,5332,542K8
24/10/2018-0,61%-0,2032,5532,5532,5032,552K9
23/10/20180,15%0,0532,7532,7532,7032,757858
22/10/20180,93%0,3032,7032,8031,2332,8087010
19/10/20184,85%1,5032,4032,3932,3932,745K13
18/10/2018-0,32%-0,1030,9031,0030,9031,002K14
17/10/2018-5,95%-1,9631,0030,8930,8931,006818
16/10/2018-0,06%-0,0232,9632,0030,8932,966247
15/10/2018-0,06%-0,0232,9833,0032,9833,00652
10/10/20180,00%0,0033,0033,0033,0034,533K9
09/10/2018-2,91%-0,9933,0033,9933,0034,477309
08/10/20183,00%0,9933,9933,0033,0034,987K13
05/10/20180,00%0,0033,0033,0033,0033,009903
04/10/2018-0,15%-0,0533,0031,0031,0033,074856
03/10/20180,15%0,0533,0533,0533,0533,052643
02/10/2018-5,71%-2,0033,0035,0033,0035,002K11
01/10/201816,63%4,9935,0030,0130,0135,682K9
28/09/2018-1,90%-0,5830,0130,0030,0030,012K7
27/09/2018-4,41%-1,4130,5930,0230,0232,0082211
26/09/2018-2,91%-0,9632,0032,9532,0032,954253
25/09/20180,00%0,0032,9632,9632,9632,962K5
24/09/2018-0,81%-0,2732,9632,9632,9532,9692210
21/09/2018-0,06%-0,0233,2333,2333,2333,235313
20/09/20180,15%0,0533,2533,2333,2333,334K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br