ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-2,74%-0,9032,0032,5132,0033,006K25
17/04/2019-0,27%-0,0932,9030,6030,6032,907K12
16/04/20190,06%0,0232,9934,0032,0034,0010K32
15/04/2019-0,39%-0,1332,9733,4332,6033,4379014
12/04/20190,00%0,0033,1033,2132,7033,469K25
11/04/20190,30%0,1033,1032,8032,8033,492K13
10/04/2019-0,51%-0,1733,0033,5933,0033,5942K15
09/04/20190,00%0,0033,1733,1033,1033,593K19
08/04/20190,52%0,1733,1733,6031,0033,605K37
05/04/20190,67%0,2233,0032,8032,5033,509K20
04/04/2019-0,61%-0,2032,7832,9731,0032,973K27
03/04/2019-0,06%-0,0232,9833,0030,8033,148K33
02/04/20193,45%1,1033,0031,8930,3935,984K35
01/04/20190,35%0,1131,9031,7931,7931,903K17
29/03/20192,55%0,7931,7930,5030,5031,926K25
28/03/20192,96%0,8931,0030,1130,1132,004K19
27/03/2019-0,20%-0,0630,1130,1630,1030,173K17
26/03/20190,00%0,0030,1730,1629,9630,1751111
25/03/20190,90%0,2730,1730,1529,9030,173K11
22/03/2019-3,36%-1,0429,9029,8629,8530,068379
21/03/2019-0,06%-0,0230,9430,1330,1130,994K24
20/03/20193,44%1,0330,9629,9329,9330,991K12
19/03/2019-0,07%-0,0229,9329,9429,7029,952K15
18/03/2019-0,56%-0,1729,9530,0029,9030,0098813
15/03/20190,00%0,0030,1230,1229,9730,123K16
14/03/20190,00%0,0030,1230,9930,1230,995K23
13/03/20190,40%0,1230,1230,0030,0030,309K34
12/03/2019-1,15%-0,3530,0030,0028,6030,003K15
11/03/20190,76%0,2330,3528,5028,5030,353K18
08/03/20190,40%0,1230,1230,1530,1230,5221K36
07/03/20193,88%1,1230,0029,8028,6130,9418K24
06/03/2019-2,66%-0,7928,8829,6728,8829,7513K17
01/03/20193,74%1,0729,6730,0029,0030,008K18
28/02/2019-1,35%-0,3928,6026,3126,3128,603K19
27/02/20193,54%0,9928,9926,1126,1128,995K14
26/02/2019-1,93%-0,5528,0028,0028,0028,101K8
25/02/20190,18%0,0528,5528,4027,7128,555K14
22/02/20190,18%0,0528,5026,9126,0128,9515K20
21/02/2019-0,87%-0,2528,4528,6926,9028,707K30
20/02/2019-1,03%-0,3028,7028,5028,0029,007K21
19/02/2019-0,68%-0,2029,0029,1928,8229,456K27
18/02/20190,00%0,0029,2027,3527,3529,313K18
15/02/2019-1,02%-0,3029,2029,4029,2029,402345
14/02/20190,68%0,2029,5029,2527,3529,5013K32
13/02/2019-0,10%-0,0329,3026,2026,2029,302519
12/02/20190,27%0,0829,3329,0028,1429,454K21
11/02/20190,86%0,2529,2529,4929,0029,492K19
08/02/20190,07%0,0229,0028,2928,2929,001K18
07/02/20191,15%0,3328,9829,0028,9829,001K16
06/02/2019-4,98%-1,5028,6529,7525,5129,755K26
05/02/2019-0,13%-0,0430,1530,1729,7830,173K22
04/02/20197,06%1,9930,1927,9027,6930,193K19
01/02/2019-5,91%-1,7728,2033,0028,0233,0014K22
31/01/20197,04%1,9729,9728,0128,0129,994K11
30/01/2019-7,13%-2,1528,0028,8526,4730,152K9
29/01/20190,00%0,0030,1530,5530,1030,551K12
28/01/2019-1,15%-0,3530,1530,5430,1530,552K22
24/01/20191,26%0,3830,5030,4928,8031,7714K36
23/01/20197,61%2,1330,1228,0027,9930,245K18
22/01/20190,07%0,0227,9927,9727,7928,566K19
21/01/2019-0,11%-0,0327,9728,0026,5728,006K23
18/01/20196,87%1,8028,0028,4528,0028,4517K44
17/01/2019-6,40%-1,7926,2028,0026,1229,9818K45
16/01/2019-0,18%-0,0527,9928,0027,2128,004K17
15/01/2019-7,31%-2,2128,0430,2427,0030,247K28
14/01/2019-0,13%-0,0430,2530,2930,2530,291K4
11/01/2019-0,66%-0,2030,2930,4930,2930,491K8
10/01/2019-1,26%-0,3930,4929,0029,0031,671K18
09/01/2019-0,10%-0,0330,8830,5030,5030,902K10
08/01/20190,00%0,0030,9130,9129,0230,914K17
07/01/2019-0,03%-0,0130,9130,9230,8530,922K19
04/01/20194,96%1,4630,9230,9730,0030,9710K23
03/01/2019-1,80%-0,5429,4629,4828,0029,5618K32
02/01/2019-7,69%-2,5030,0031,0229,9731,057K39
28/12/2018-1,54%-0,5132,5033,0232,5033,033K12
27/12/20180,03%0,0133,0133,0033,0033,993K15
26/12/2018-3,87%-1,3333,0034,3333,0034,3311K26
21/12/20180,00%0,0034,3334,3333,5034,337K35
20/12/20182,48%0,8334,3333,6033,6034,998K40
19/12/2018-5,63%-2,0033,5037,5033,5037,5020K33
18/12/201811,04%3,5335,5035,0033,1038,0047K69
17/12/20186,32%1,9031,9731,3030,3033,0037K66
14/12/201813,30%3,5330,0726,6926,6931,9911K52
13/12/201814,35%3,3326,5424,9524,8726,553K22
12/12/2018-7,31%-1,8323,2123,2123,1523,232K9
11/12/2018-0,04%-0,0125,0420,0520,0525,461K10
10/12/2018-3,28%-0,8525,0526,6425,0026,6498419
07/12/20180,00%0,0025,9025,9025,9025,906993
06/12/2018-0,19%-0,0525,9025,9425,9025,953K4
05/12/2018-0,19%-0,0525,9526,0025,0026,003K7
04/12/2018-1,59%-0,4226,0026,4825,9626,485K12
03/12/2018-0,30%-0,0826,4226,4226,3926,431K15
30/11/20181,92%0,5026,5026,0026,0026,509776
29/11/20180,00%0,0026,0026,0026,0026,00521
28/11/20180,00%0,0026,0026,0026,0026,005K6
27/11/20181,96%0,5026,0025,5025,4926,004K12
26/11/20180,00%0,0025,5026,0025,4926,004K15
23/11/20182,00%0,5025,5025,5025,0025,508019
22/11/2018-0,40%-0,1025,0027,0025,0027,0087010
21/11/2018-3,46%-0,9025,1026,0024,9026,008K29
19/11/2018-5,56%-1,5326,0029,8426,0029,845K20


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar