papéis
login
mais

Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20200,00%0,0012,6912,7712,0412,809K41
30/11/20203,42%0,4212,6912,4012,2012,694K37
27/11/2020-0,89%-0,1112,2712,4512,2712,4794425
26/11/20201,31%0,1612,3812,2012,2012,382K18
25/11/2020-0,65%-0,0812,2212,3012,1812,662K31
24/11/2020-1,60%-0,2012,3012,2512,2012,402K42
23/11/20200,81%0,1012,5012,5012,2812,506K34
20/11/2020-2,36%-0,3012,4012,4512,3012,554K40
19/11/2020-0,63%-0,0812,7012,8012,4412,905K43
18/11/20200,24%0,0312,7812,7312,6512,803K28
17/11/20204,51%0,5512,7511,9811,9812,7514K42
16/11/20201,24%0,1512,2012,0012,0012,2012K65
13/11/20200,00%0,0012,0511,9011,9012,0514K35
12/11/20200,50%0,0612,0511,9711,8912,0511K52
11/11/2020-0,08%-0,0111,9912,0011,9012,002K29
10/11/20200,76%0,0912,0012,0411,8312,056K51
09/11/20200,08%0,0111,9112,0911,9012,096K62
06/11/2020-0,75%-0,0911,9012,0911,6312,094K50
05/11/20200,50%0,0611,9912,0111,8512,014K56
04/11/20200,85%0,1011,9311,8311,8312,096K42
03/11/2020-0,59%-0,0711,8311,2611,2612,492K38
30/10/2020-1,65%-0,2011,9012,1011,7012,105K31
29/10/20202,89%0,3412,1011,7611,6912,104K31
28/10/2020-1,67%-0,2011,7611,9611,7612,096K59
27/10/20202,66%0,3111,9612,0911,8012,091K36
26/10/2020-4,82%-0,5911,6512,2411,1612,2618K146
23/10/2020-0,24%-0,0312,2412,2512,1812,284K29
22/10/20200,66%0,0812,2712,2912,0412,307K59
21/10/2020-0,97%-0,1212,1911,5710,8612,4039K120
20/10/20200,57%0,0712,3112,4712,1312,472K46
19/10/2020-1,77%-0,2212,2412,4611,7112,465K44
16/10/20200,16%0,0212,4612,2611,4912,474K58
15/10/2020-0,24%-0,0312,4412,2312,2112,473K37
14/10/20200,56%0,0712,4712,3611,4512,5011K100
13/10/20201,72%0,2112,4012,1911,5412,7316K87
09/10/2020-2,56%-0,3212,1912,0812,0712,494K49
08/10/2020-0,71%-0,0912,5112,6211,2712,7414K174
07/10/20200,00%0,0012,6012,5512,4112,601K33
06/10/2020-1,56%-0,2012,6012,7912,4212,797K67
05/10/20200,00%0,0012,8012,9812,8012,981K26
02/10/2020-1,46%-0,1912,8012,9912,6212,992K21
01/10/20202,28%0,2912,9912,8512,8512,996K44
30/09/2020-0,70%-0,0912,7012,0212,0212,993K14
29/09/20200,55%0,0712,7912,7112,7112,8565216
28/09/2020-1,01%-0,1312,7212,8012,0112,804K84
25/09/20202,80%0,3512,8512,9912,5013,006K72
24/09/2020-1,96%-0,2512,5012,2712,2713,006K67
23/09/2020-2,45%-0,3212,7513,0712,7513,4431K70
22/09/2020-1,36%-0,1813,0713,2612,9013,495K32
21/09/2020-1,49%-0,2013,2513,4513,2513,466K35
18/09/2020-0,88%-0,1213,4513,5613,3013,562K26
17/09/20200,52%0,0713,5713,3113,2713,586K35
16/09/2020-0,59%-0,0813,5013,2713,2713,502K23
15/09/20200,74%0,1013,5813,4813,2513,5811K56
14/09/20200,97%0,1313,4813,2513,2513,483K26
11/09/20200,15%0,0213,3513,2613,2613,406K25
10/09/2020-1,04%-0,1413,3313,5113,2613,513K41
09/09/20201,58%0,2113,4713,2613,2613,503K43
08/09/2020-1,04%-0,1413,2613,4013,2613,457K41
04/09/2020-0,67%-0,0913,4013,5013,3313,504K34
03/09/20200,67%0,0913,4913,6113,3413,615K37
02/09/2020-1,18%-0,1613,4013,5613,3813,567K38
01/09/20200,15%0,0213,5613,4013,4013,572K36
31/08/20201,04%0,1413,5413,4013,3913,963K48
28/08/2020-1,54%-0,2113,4013,6013,4013,9711K57
27/08/20201,34%0,1813,6113,4313,4313,703K37
26/08/2020-0,07%-0,0113,4313,4313,2113,442K37
25/08/20200,67%0,0913,4413,3513,3313,452K19
24/08/20200,75%0,1013,3513,4913,2113,493K52
21/08/20200,00%0,0013,2513,2113,2113,502K28
20/08/2020-0,67%-0,0913,2513,4413,2213,453K41
19/08/2020-1,91%-0,2613,3413,2113,2113,782K28
18/08/2020-1,38%-0,1913,6013,7713,1813,787K45
17/08/20203,53%0,4713,7913,5013,0013,7910K68
14/08/2020-0,60%-0,0813,3213,4013,1013,754K51
13/08/20201,36%0,1813,4013,1013,1013,403K36
12/08/2020-1,93%-0,2613,2213,6013,1714,008K57
11/08/2020-0,52%-0,0713,4813,2113,2113,7816K67
10/08/2020-2,38%-0,3313,5513,8813,5113,896K68
07/08/2020-0,64%-0,0913,8814,5013,2014,505K42
06/08/20200,58%0,0813,9714,1213,9614,132K35
05/08/20200,58%0,0813,8913,8113,8114,1010K32
04/08/20200,44%0,0613,8113,8413,1913,847K53
03/08/20204,17%0,5513,7513,8312,9013,997K54
31/07/2020-1,49%-0,2013,2013,9013,0113,955K59
30/07/2020-2,90%-0,4013,4013,8012,8013,8812K55
29/07/2020-1,36%-0,1913,8014,0013,7914,005K43
28/07/20200,79%0,1113,9913,8813,6614,008K52
27/07/20200,95%0,1313,8813,7513,3413,896K26
24/07/20201,10%0,1513,7513,6013,2613,923K25
23/07/20200,89%0,1213,6013,4813,2513,904K41
22/07/2020-0,81%-0,1113,4813,9213,4013,923K36
21/07/20200,00%0,0013,5913,5913,5913,808K32
20/07/2020-1,16%-0,1613,5913,7313,0013,759K74
17/07/20202,00%0,2713,7513,4813,1613,928K54
16/07/20202,04%0,2713,4813,9213,1513,928K47
15/07/2020-0,75%-0,1013,2113,3212,8013,605K55
14/07/20202,38%0,3113,3113,0012,8513,404K96
13/07/2020-0,08%-0,0113,0013,0112,8013,5919K70
10/07/2020-4,62%-0,6313,0113,8912,6113,8911K61
09/07/2020-1,02%-0,1413,6413,7813,0013,796K53
08/07/2020-0,65%-0,0913,7813,8713,7813,9114K58
07/07/20200,36%0,0513,8713,8213,8213,897K54
06/07/20203,13%0,4213,8213,3913,3913,9412K72
03/07/20200,07%0,0113,4013,4413,3913,4919K73
02/07/20207,38%0,9213,3912,4812,4813,4627K92
01/07/2020-0,24%-0,0312,4712,4411,9513,807K52
30/06/20202,46%0,3012,5012,2012,2012,574K35
29/06/20201,08%0,1312,2012,1912,1012,304K34
26/06/2020-1,07%-0,1312,0712,2212,0012,221K32
25/06/20201,67%0,2012,2012,2012,0112,253K45
24/06/2020-0,08%-0,0112,0012,2011,9012,2014K84
23/06/20200,08%0,0112,0111,9911,8112,014K44
22/06/20201,27%0,1512,0011,8511,8012,015K65
19/06/20200,42%0,0511,8511,8011,8012,003K45
18/06/2020-1,50%-0,1811,8012,0011,7512,043K65
17/06/20200,67%0,0811,9812,0411,8212,045K50
16/06/20200,08%0,0111,9011,7711,5312,237K62
15/06/2020-0,08%-0,0111,8911,9111,5212,004K75
12/06/20200,76%0,0911,9011,9711,4411,988K69
10/06/20200,17%0,0211,8111,8011,3311,8210K88
09/06/20200,77%0,0911,7912,0011,0512,0014K56
08/06/2020-0,26%-0,0311,7011,5311,5111,8012K75
05/06/2020-0,26%-0,0311,7311,8411,5511,8514K81
04/06/2020-0,51%-0,0611,7611,9011,2511,9022K93
03/06/2020-0,59%-0,0711,8211,8911,6011,998K92
02/06/20202,06%0,2411,8911,5011,2512,1019K73
01/06/2020-2,10%-0,2511,6512,1011,6112,156K82
29/05/20208,18%0,9011,9011,0411,0411,9919K86
28/05/2020-7,17%-0,8511,0011,8511,0011,859K97
27/05/2020-1,25%-0,1511,8511,9911,5012,0013K89
26/05/2020-1,32%-0,1612,0012,1611,5112,1611K114
25/05/20201,33%0,1612,1612,2511,8112,252K35
22/05/2020--12,0011,8111,6512,205K51


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito