papéis
login
mais

Cotação atual, histórico e gráfico do papel: O1KE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,00%0,00177,99177,99177,99177,991771
14/10/20213,46%5,95177,99177,60177,60177,997102
13/10/20210,50%0,85172,04172,04172,04172,041721
11/10/20212,33%3,89171,19172,21171,19172,216K2
07/10/20211,39%2,30167,30167,30167,30167,301671
05/10/20210,00%0,00165,00165,00165,00165,0018K1
04/10/20217,94%12,14165,00165,00165,00165,009902
24/09/20219,19%12,86152,86152,86152,86152,86459K4
23/09/2021-0,91%-1,28140,00140,00140,00140,002K1
21/09/2021-2,97%-4,32141,28141,28141,28141,281411
17/09/20214,76%6,61145,60146,33145,60146,337K2
09/09/2021-0,02%-0,03138,99138,99138,99138,991381
08/09/2021-0,17%-0,24139,02138,18138,18139,027K3
06/09/20210,88%1,22139,26139,34139,26139,342K2
02/09/20211,86%2,52138,04138,04138,04138,041K1
01/09/2021-2,22%-3,08135,52135,52135,52135,523K2
30/08/2021-1,00%-1,40138,60139,02138,60139,022K2
25/08/2021-0,40%-0,56140,00140,28140,00140,282K2
23/08/20213,22%4,39140,56140,56140,56140,5616K1
20/08/20212,24%2,98136,17136,17136,17136,172721
19/08/2021-1,41%-1,91133,19134,12133,19134,1223K2
17/08/2021-0,66%-0,90135,10135,10135,10135,105K1
09/08/20212,21%2,94136,00136,00136,00136,001361
04/08/2021-0,59%-0,79133,06133,06133,06133,061331
03/08/20211,09%1,44133,85133,85133,85133,851331
02/08/2021-3,50%-4,80132,41132,41132,41132,41397K1
29/07/2021-0,60%-0,83137,21137,21137,21137,211371
26/07/20215,57%7,28138,04138,04138,04138,041K1
19/07/2021-4,89%-6,72130,76131,60130,76131,606542
16/07/2021-1,45%-2,02137,48137,48137,48137,485491
15/07/2021-0,45%-0,63139,50139,50139,50139,501391
14/07/2021-2,36%-3,39140,13140,13140,13140,13420K5
08/07/2021-1,46%-2,13143,52143,52143,52143,521431
06/07/20212,17%3,10145,65145,65145,65145,651451
02/07/20211,62%2,27142,55142,55142,55142,554271
30/06/20211,73%2,38140,28140,00140,00140,2856K2
23/06/2021-0,07%-0,10137,90137,90137,90137,905511
22/06/2021-2,60%-3,68138,00138,00138,00138,003K2
14/06/20210,80%1,13141,68141,68141,68141,682831
08/06/20211,20%1,67140,55140,55140,55140,552811
01/06/20210,71%0,98138,88138,88138,88138,889721
28/05/2021-3,81%-5,46137,90140,56137,90140,562K2
25/05/20212,09%2,94143,36143,36143,36143,367K1
20/05/20210,70%0,98140,42140,42140,42140,427021
19/05/2021-1,25%-1,76139,44139,44139,44139,446K1
14/05/20210,28%0,40141,20141,20141,20141,204231
12/05/20211,66%2,30140,80140,80140,80140,802811
11/05/2021-1,70%-2,40138,50138,50138,50138,507K1
10/05/20210,50%0,70140,90140,90140,90140,902811
07/05/20210,21%0,30140,20140,20140,20140,208K2
06/05/2021-2,98%-4,30139,90139,90139,90140,2028K3
05/05/20210,00%0,00144,20144,20144,20144,201441
04/05/20211,19%1,70144,20142,50142,50144,207K2
03/05/20211,06%1,50142,50142,50142,50142,504271
28/04/20212,32%3,20141,00141,00141,00141,005641
27/04/20210,22%0,30137,80138,60137,80138,605K2
26/04/2021-1,79%-2,50137,50137,50137,50137,505501
23/04/2021-1,89%-2,70140,00140,44138,67140,448K5
22/04/20210,00%0,00142,70142,70142,70142,707K1
19/04/2021-0,90%-1,30142,70142,50142,50142,7020K2
16/04/2021-2,51%-3,70144,00144,00144,00144,007K1
15/04/20210,48%0,70147,70147,70147,70147,701K1
14/04/20212,44%3,50147,00147,45147,00147,4521K2
09/04/20211,92%2,70143,50143,90143,50143,902K2
08/04/2021-4,35%-6,40140,80138,31138,31140,8057K8
06/04/20210,62%0,90147,20146,70146,70147,202K2
01/04/20212,02%2,90146,30146,10146,10146,304K2
31/03/20214,52%6,20143,40143,40143,40143,407K1
24/03/20215,54%7,20137,20135,60135,60137,208212
23/03/2021-3,35%-4,50130,00133,00130,00133,001K5
22/03/2021-3,31%-4,60134,50134,50134,50134,502691
17/03/2021-0,43%-0,60139,10139,30139,10139,3012K2
16/03/2021-1,90%-2,70139,70139,70139,70139,701K1
11/03/20210,07%0,10142,40142,50142,10142,504273
10/03/20210,65%0,92142,30142,90142,30142,9019K2
09/03/20211,20%1,68141,38141,38141,38141,384241
05/03/20212,72%3,70139,70140,00139,70140,007K2
04/03/2021-1,23%-1,70136,00136,20136,00136,202K2
03/03/20212,00%2,70137,70137,70137,70137,706K1
02/03/20212,35%3,10135,00135,40135,00135,402K2
01/03/20215,10%6,40131,90126,00126,00132,3010K3
26/02/2021-1,72%-2,20125,50123,40123,40125,504K6
25/02/20211,67%2,10127,70127,70127,70127,701K1
24/02/20217,72%9,00125,60126,21125,60126,212512
09/02/20210,91%1,05116,60116,15116,15116,603K3
05/02/2021-0,52%-0,60115,55115,55115,55115,555772
04/02/20215,26%5,80116,15115,65115,65116,153K4
02/02/20211,89%2,05110,35110,35110,35110,351K1
01/02/2021-1,63%-1,80108,30108,30108,30108,305411
29/01/2021-3,00%-3,40110,10110,44110,10110,441K2
28/01/20212,17%2,41113,50113,20113,20113,501K2
27/01/2021-1,73%-1,96111,09112,33111,09112,403K3
26/01/2021-1,61%-1,85113,05113,05113,05113,051K1
21/01/2021-2,63%-3,10114,90114,90114,90114,9040K1
15/01/202110,80%11,50118,00115,75115,75118,0012K5
06/01/20217,72%7,63106,50107,41106,50107,419K2
04/01/20210,23%0,2398,8799,3498,8799,3442K2
29/12/2020-3,24%-3,3098,6498,6498,6498,647K1
28/12/20200,48%0,49101,94102,64101,94102,643K3
23/12/20201,51%1,51101,4599,6099,60101,451K3
22/12/2020-1,88%-1,9299,9499,9499,9499,949991
21/12/2020-0,82%-0,84101,8698,3198,31101,862K4
18/12/2020-1,73%-1,81102,70102,70102,70102,702051
16/12/20200,74%0,77104,51104,51104,51104,5142K1
15/12/2020-0,88%-0,92103,74103,74103,74103,741031
11/12/2020-0,17%-0,18104,66104,60104,60104,663132
08/12/20200,66%0,69104,84104,84104,84104,841041
04/12/20206,70%6,54104,15104,15104,15104,158K1
02/12/2020-1,59%-1,5897,6197,6197,6197,61971
25/11/2020-3,32%-3,4199,1999,6599,1999,652K2
24/11/202015,48%13,75102,60101,50101,50102,6038K4
19/11/20200,34%0,3088,8586,0085,6988,8534K3
18/11/20200,28%0,2588,5588,5588,5588,55881
17/11/20202,67%2,3088,3088,3088,3088,309K3
09/11/202017,13%12,5886,0078,0478,0486,00375K25
06/11/2020-7,46%-5,9273,4273,7573,4273,756K4
05/11/2020-5,21%-4,3679,3479,3479,3479,34791
03/11/20200,24%0,2083,7084,1583,7084,4516K4
27/10/2020-2,91%-2,5083,5083,5083,5083,503K1
23/10/2020-0,16%-0,1486,0086,0086,0086,00861
22/10/202021,50%15,2486,1484,6984,6986,141702
04/09/2020-8,03%-6,1970,9070,9070,9070,904K1
31/08/2020-4,64%-3,7577,0977,0977,0977,095K1
06/08/20200,56%0,4580,8480,8480,8480,8432K2
05/08/202012,99%9,2480,3982,2980,3982,2985K4
10/07/2020-27,77%-27,3671,1569,1169,1171,2833K5
17/06/202071,14%40,9598,51100,4198,49100,4180K5
27/03/2020-3,31%-1,9757,5657,5657,5657,5623K1
26/03/20201,34%0,7959,5359,5359,5359,5324K2
25/03/20204,54%2,5558,7456,7154,9858,7468K7
24/03/202015,05%7,3556,1954,8154,8156,1944K4
23/03/2020-20,97%-12,9648,8448,6248,2949,2178K11
20/03/202040,65%17,8661,8058,5558,5561,8072K6
19/03/2020--43,9443,9443,9443,9418K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito