Cotação atual, histórico e gráfico do papel: O1KE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/10/2024 | -2,49% | -6,40 | 251,00 | 251,00 | 251,00 | 251,00 | 251 | 1 |
| 24/09/2024 | 0,00% | 0,00 | 257,40 | 257,40 | 257,40 | 257,40 | 514 | 1 |
| 18/09/2024 | 1,02% | 2,60 | 257,40 | 257,40 | 257,40 | 257,40 | 514 | 1 |
| 16/09/2024 | 0,00% | 0,00 | 254,80 | 254,80 | 254,80 | 254,80 | 1K | 1 |
| 12/09/2024 | -1,62% | -4,20 | 254,80 | 254,80 | 254,80 | 254,80 | 2K | 1 |
| 04/09/2024 | -0,67% | -1,76 | 259,00 | 259,00 | 259,00 | 259,00 | 259 | 1 |
| 30/08/2024 | 16,28% | 36,51 | 260,76 | 260,76 | 260,76 | 260,76 | 20K | 2 |
|
|
| 05/08/2024 | -2,84% | -6,56 | 224,25 | 225,49 | 224,25 | 225,49 | 449 | 2 |
| 29/07/2024 | -0,05% | -0,11 | 230,81 | 230,81 | 230,81 | 230,81 | 1K | 1 |
| 25/07/2024 | 3,20% | 7,17 | 230,92 | 231,38 | 230,92 | 231,38 | 3K | 3 |
| 09/07/2024 | 0,20% | 0,45 | 223,75 | 223,75 | 223,75 | 223,75 | 6K | 1 |
| 08/07/2024 | -0,98% | -2,20 | 223,30 | 223,30 | 223,30 | 223,30 | 223 | 1 |
| 28/06/2024 | 2,23% | 4,92 | 225,50 | 225,50 | 225,50 | 225,50 | 225 | 1 |
| 26/06/2024 | 1,57% | 3,40 | 220,58 | 220,58 | 220,58 | 220,58 | 22K | 1 |
| 18/06/2024 | 4,57% | 9,50 | 217,18 | 217,18 | 217,18 | 217,18 | 2K | 1 |
| 04/06/2024 | -0,91% | -1,90 | 207,68 | 208,74 | 207,68 | 208,74 | 831 | 2 |
| 23/05/2024 | -0,80% | -1,68 | 209,58 | 209,58 | 209,58 | 209,58 | 10K | 1 |
| 17/05/2024 | 3,50% | 7,14 | 211,26 | 212,31 | 211,26 | 212,31 | 423 | 2 |
| 13/05/2024 | -1,01% | -2,08 | 204,12 | 204,12 | 204,12 | 204,12 | 408 | 1 |
| 09/05/2024 | 3,93% | 7,80 | 206,20 | 206,20 | 206,20 | 206,20 | 206 | 1 |
| 07/05/2024 | 0,20% | 0,40 | 198,40 | 198,40 | 198,40 | 198,40 | 20K | 1 |
| 06/05/2024 | 1,33% | 2,60 | 198,00 | 198,00 | 198,00 | 198,00 | 792 | 1 |
| 03/05/2024 | -4,90% | -10,06 | 195,40 | 195,20 | 195,20 | 195,40 | 20K | 4 |
| 30/04/2024 | -0,84% | -1,75 | 205,46 | 205,46 | 205,46 | 205,46 | 21K | 1 |
| 29/04/2024 | -1,95% | -4,13 | 207,21 | 207,07 | 207,07 | 207,21 | 414 | 2 |
| 25/04/2024 | 1,68% | 3,50 | 211,34 | 211,34 | 211,34 | 211,34 | 2K | 1 |
| 24/04/2024 | 0,17% | 0,36 | 207,84 | 207,48 | 205,89 | 207,84 | 26K | 3 |
| 22/04/2024 | 0,91% | 1,88 | 207,48 | 207,48 | 207,48 | 207,48 | 207 | 1 |
| 12/04/2024 | 2,80% | 5,60 | 205,60 | 205,60 | 205,60 | 205,60 | 205 | 1 |
| 10/04/2024 | 3,71% | 7,15 | 200,00 | 200,00 | 200,00 | 200,00 | 400 | 1 |
| 18/03/2024 | 0,00% | 0,00 | 192,85 | 192,85 | 192,85 | 192,85 | 192 | 1 |
| 13/03/2024 | 2,22% | 4,18 | 192,85 | 192,85 | 192,85 | 192,85 | 192 | 1 |
| 04/03/2024 | 1,70% | 3,15 | 188,67 | 187,02 | 187,02 | 188,67 | 38K | 3 |
| 29/02/2024 | 2,34% | 4,25 | 185,52 | 185,52 | 185,52 | 185,52 | 19K | 9 |
| 26/02/2024 | -0,64% | -1,16 | 181,27 | 181,27 | 181,27 | 181,27 | 36K | 2 |
| 23/02/2024 | 1,89% | 3,38 | 182,43 | 182,43 | 182,43 | 182,43 | 18K | 1 |
| 16/02/2024 | 1,27% | 2,25 | 179,05 | 177,84 | 177,84 | 179,05 | 535 | 2 |
| 15/02/2024 | 2,97% | 5,10 | 176,80 | 176,29 | 176,12 | 176,80 | 40K | 3 |
| 08/02/2024 | 1,20% | 2,04 | 171,70 | 171,70 | 171,70 | 171,70 | 2K | 1 |
| 07/02/2024 | 0,71% | 1,19 | 169,66 | 169,83 | 169,66 | 169,83 | 2K | 2 |
| 06/02/2024 | -0,10% | -0,17 | 168,47 | 168,47 | 168,47 | 168,47 | 842 | 1 |
| 05/02/2024 | -1,39% | -2,38 | 168,64 | 171,02 | 168,64 | 171,02 | 1K | 3 |
| 02/02/2024 | 0,80% | 1,36 | 171,02 | 171,02 | 171,02 | 171,02 | 2K | 1 |
| 31/01/2024 | -1,96% | -3,39 | 169,66 | 169,66 | 169,66 | 169,66 | 3K | 1 |
| 30/01/2024 | 1,20% | 2,05 | 173,05 | 173,05 | 173,05 | 173,05 | 2K | 1 |
| 29/01/2024 | -1,28% | -2,21 | 171,00 | 173,60 | 171,00 | 173,60 | 3K | 6 |
| 26/01/2024 | 0,78% | 1,34 | 173,21 | 173,21 | 173,21 | 173,21 | 3K | 1 |
| 23/01/2024 | -1,27% | -2,21 | 171,87 | 172,21 | 171,87 | 172,21 | 2K | 2 |
| 22/01/2024 | 0,33% | 0,58 | 174,08 | 173,91 | 173,91 | 174,08 | 3K | 3 |
| 19/01/2024 | -1,39% | -2,45 | 173,50 | 173,50 | 173,50 | 173,50 | 35K | 1 |
| 18/01/2024 | 0,88% | 1,53 | 175,95 | 175,95 | 175,95 | 175,95 | 879 | 1 |
| 10/01/2024 | -1,17% | -2,06 | 174,42 | 174,42 | 174,42 | 174,42 | 174 | 1 |
| 03/01/2024 | 5,29% | 8,86 | 176,48 | 176,29 | 176,29 | 176,48 | 24K | 2 |
| 18/12/2023 | -3,71% | -6,46 | 167,62 | 169,49 | 167,62 | 169,49 | 3K | 2 |
| 04/12/2023 | 7,62% | 12,32 | 174,08 | 174,08 | 174,08 | 174,08 | 2K | 1 |
| 06/11/2023 | -3,20% | -5,35 | 161,76 | 143,11 | 143,11 | 162,39 | 5K | 4 |
| 24/10/2023 | -2,89% | -4,97 | 167,11 | 167,11 | 167,11 | 167,11 | 2K | 1 |
| 20/10/2023 | -1,25% | -2,17 | 172,08 | 172,08 | 172,08 | 172,08 | 172 | 1 |
| 19/10/2023 | 3,33% | 5,61 | 174,25 | 174,25 | 174,25 | 174,25 | 2K | 1 |
| 16/10/2023 | 0,00% | 0,00 | 168,64 | 168,64 | 168,64 | 168,64 | 3K | 1 |
| 09/10/2023 | 5,72% | 9,12 | 168,64 | 168,64 | 168,64 | 168,64 | 2K | 1 |
| 05/10/2023 | -2,73% | -4,48 | 159,52 | 159,52 | 159,52 | 159,52 | 159 | 1 |
| 04/10/2023 | 0,00% | 0,00 | 164,00 | 164,00 | 164,00 | 164,00 | 2K | 1 |
| 27/09/2023 | 3,12% | 4,96 | 164,00 | 161,50 | 161,50 | 164,00 | 6K | 6 |
| 11/09/2023 | -1,70% | -2,75 | 159,04 | 159,04 | 159,04 | 159,04 | 636 | 1 |
| 01/09/2023 | -0,52% | -0,85 | 161,79 | 161,79 | 161,79 | 161,79 | 32K | 1 |
| 31/08/2023 | 2,14% | 3,41 | 162,64 | 162,64 | 162,64 | 162,64 | 4K | 1 |
| 24/08/2023 | -2,19% | -3,57 | 159,23 | 159,08 | 159,08 | 159,23 | 955 | 2 |
| 21/08/2023 | 0,05% | 0,08 | 162,80 | 162,80 | 162,80 | 162,80 | 814 | 1 |
| 18/08/2023 | 2,11% | 3,36 | 162,72 | 156,17 | 156,17 | 162,72 | 1K | 3 |
| 07/08/2023 | -0,49% | -0,79 | 159,36 | 160,54 | 159,36 | 160,54 | 12K | 4 |
| 03/08/2023 | 0,98% | 1,55 | 160,15 | 158,60 | 158,60 | 160,15 | 318 | 2 |
| 02/08/2023 | -0,97% | -1,55 | 158,60 | 158,60 | 158,60 | 158,60 | 158 | 1 |
| 24/07/2023 | 3,94% | 6,07 | 160,15 | 160,15 | 160,15 | 160,15 | 4K | 1 |
| 14/07/2023 | -0,73% | -1,14 | 154,08 | 154,08 | 154,08 | 154,08 | 154 | 1 |
| 12/07/2023 | 0,79% | 1,22 | 155,22 | 155,22 | 155,22 | 155,22 | 310 | 1 |
| 11/07/2023 | 3,60% | 5,35 | 154,00 | 154,00 | 154,00 | 154,00 | 4K | 1 |
| 05/07/2023 | 1,49% | 2,18 | 148,65 | 148,65 | 148,65 | 148,65 | 148 | 1 |
| 28/06/2023 | 4,99% | 6,96 | 146,47 | 146,47 | 146,47 | 146,47 | 146 | 1 |
| 26/06/2023 | 0,45% | 0,63 | 139,51 | 141,66 | 139,51 | 141,66 | 281 | 2 |
| 22/06/2023 | -5,18% | -7,58 | 138,88 | 139,52 | 138,88 | 139,52 | 695 | 3 |
| 19/06/2023 | -0,01% | -0,01 | 146,46 | 146,46 | 146,46 | 146,46 | 292 | 1 |
| 15/06/2023 | -0,01% | -0,01 | 146,47 | 146,77 | 146,47 | 146,77 | 439 | 2 |
| 12/06/2023 | 0,80% | 1,16 | 146,48 | 146,25 | 146,25 | 146,48 | 292 | 2 |
| 06/06/2023 | -1,06% | -1,56 | 145,32 | 144,94 | 144,00 | 145,46 | 92K | 309 |
| 05/06/2023 | 1,08% | 1,57 | 146,88 | 146,88 | 146,88 | 146,88 | 146 | 1 |
| 02/06/2023 | 2,91% | 4,11 | 145,31 | 145,31 | 145,31 | 145,31 | 435 | 1 |
| 17/05/2023 | -2,24% | -3,23 | 141,20 | 140,40 | 140,40 | 141,20 | 6K | 2 |
| 15/05/2023 | -9,22% | -14,67 | 144,43 | 144,01 | 144,01 | 146,40 | 2K | 3 |
| 11/05/2023 | 0,06% | 0,10 | 159,10 | 159,10 | 159,10 | 159,10 | 954 | 1 |
| 09/05/2023 | -5,07% | -8,50 | 159,00 | 165,00 | 159,00 | 165,00 | 3K | 6 |
| 25/04/2023 | -1,23% | -2,09 | 167,50 | 167,50 | 167,50 | 167,50 | 167 | 1 |
| 24/04/2023 | 1,98% | 3,29 | 169,59 | 166,68 | 166,68 | 169,59 | 336 | 2 |
| 17/04/2023 | 0,62% | 1,03 | 166,30 | 166,30 | 166,30 | 166,30 | 498 | 1 |
| 14/04/2023 | 3,00% | 4,81 | 165,27 | 165,85 | 165,27 | 166,22 | 11K | 10 |
| 30/03/2023 | -0,71% | -1,14 | 160,46 | 159,87 | 159,87 | 160,46 | 7K | 2 |
| 22/03/2023 | 1,64% | 2,60 | 161,60 | 161,60 | 161,60 | 161,60 | 161 | 1 |
| 20/03/2023 | -0,37% | -0,59 | 159,00 | 159,00 | 159,00 | 159,00 | 477 | 1 |
| 16/03/2023 | -10,28% | -18,29 | 159,59 | 177,83 | 158,52 | 177,83 | 6K | 9 |
| 08/03/2023 | 0,00% | 0,00 | 177,88 | 177,88 | 177,88 | 177,88 | 177 | 1 |
| 07/03/2023 | 0,43% | 0,76 | 177,88 | 177,88 | 177,88 | 177,88 | 5K | 1 |
| 06/03/2023 | 1,58% | 2,75 | 177,12 | 174,37 | 174,37 | 177,12 | 351 | 2 |
| 17/02/2023 | -4,16% | -7,57 | 174,37 | 174,37 | 174,37 | 174,37 | 174 | 1 |
| 16/02/2023 | 6,27% | 10,74 | 181,94 | 181,94 | 181,94 | 181,94 | 181 | 1 |
| 31/01/2023 | -3,55% | -6,30 | 171,20 | 175,85 | 171,20 | 175,85 | 522 | 3 |
| 26/01/2023 | -0,73% | -1,30 | 177,50 | 177,50 | 177,50 | 177,50 | 1K | 1 |
| 25/01/2023 | 0,00% | 0,00 | 178,80 | 178,80 | 178,80 | 178,80 | 178 | 1 |
| 24/01/2023 | -0,47% | -0,84 | 178,80 | 178,80 | 178,80 | 178,80 | 232K | 1 |
| 19/01/2023 | -1,76% | -3,22 | 179,64 | 179,64 | 179,64 | 179,64 | 179 | 1 |
| 16/01/2023 | 0,48% | 0,88 | 182,86 | 182,86 | 182,86 | 182,86 | 5K | 1 |
| 11/01/2023 | 2,64% | 4,68 | 181,98 | 181,98 | 181,98 | 181,98 | 181 | 1 |
| 10/01/2023 | 0,00% | 0,00 | 177,30 | 177,30 | 177,30 | 177,30 | 177 | 1 |
| 09/01/2023 | 1,98% | 3,44 | 177,30 | 177,30 | 177,30 | 177,30 | 177 | 1 |
| 04/01/2023 | 0,53% | 0,91 | 173,86 | 173,86 | 173,86 | 173,86 | 2K | 1 |
| 29/12/2022 | 0,00% | 0,00 | 172,95 | 172,95 | 172,95 | 172,95 | 172 | 1 |
| 27/12/2022 | 3,28% | 5,50 | 172,95 | 172,95 | 172,95 | 172,95 | 172 | 1 |
| 21/12/2022 | -0,80% | -1,35 | 167,45 | 167,45 | 167,45 | 167,45 | 3K | 1 |
| 19/12/2022 | -1,69% | -2,90 | 168,80 | 171,70 | 168,80 | 171,70 | 340 | 2 |
| 28/11/2022 | -4,30% | -7,72 | 171,70 | 171,70 | 171,70 | 171,70 | 11K | 1 |
| 25/11/2022 | 14,68% | 22,97 | 179,42 | 179,42 | 179,42 | 179,42 | 179 | 1 |
| 28/10/2022 | 0,48% | 0,74 | 156,45 | 156,45 | 156,45 | 156,45 | 469 | 1 |
| 27/10/2022 | 4,01% | 6,01 | 155,71 | 155,71 | 155,71 | 155,71 | 778 | 1 |
| 25/10/2022 | 0,91% | 1,35 | 149,70 | 149,70 | 149,70 | 149,70 | 11K | 1 |
| 24/10/2022 | 1,60% | 2,33 | 148,35 | 149,91 | 148,35 | 149,91 | 2K | 2 |
| 21/10/2022 | 1,23% | 1,77 | 146,02 | 144,06 | 144,06 | 146,02 | 2K | 2 |
| 20/10/2022 | -1,22% | -1,78 | 144,25 | 144,38 | 144,25 | 144,38 | 11K | 2 |
| 19/10/2022 | 0,00% | 0,00 | 146,03 | 146,03 | 146,03 | 146,03 | 876 | 2 |
| 18/10/2022 | 5,87% | 8,10 | 146,03 | 157,24 | 146,02 | 157,24 | 6K | 3 |
| 03/10/2022 | -11,50% | -17,92 | 137,93 | 137,93 | 137,93 | 137,93 | 551 | 1 |
| 01/09/2022 | -2,66% | -4,26 | 155,85 | 155,85 | 155,85 | 155,85 | 155 | 1 |
| 30/08/2022 | -4,49% | -7,52 | 160,11 | 160,11 | 160,11 | 160,11 | 320 | 1 |
| 24/08/2022 | 2,29% | 3,76 | 167,63 | 167,63 | 167,63 | 167,63 | 1K | 1 |
| 22/08/2022 | -1,60% | -2,66 | 163,87 | 163,87 | 163,87 | 163,87 | 163 | 1 |
| 19/08/2022 | - | - | 166,53 | 156,61 | 156,61 | 166,53 | 6K | 4 |
Date,Open,High,Low,Close,Volume
01-Oct-24,251.00,251.00,251.00,251.00,251
24-Sep-24,257.40,257.40,257.40,257.40,514
18-Sep-24,257.40,257.40,257.40,257.40,514
16-Sep-24,254.80,254.80,254.80,254.80,1274
12-Sep-24,254.80,254.80,254.80,254.80,1528
04-Sep-24,259.00,259.00,259.00,259.00,259
30-Aug-24,260.76,260.76,260.76,260.76,19557
05-Aug-24,225.49,225.49,224.25,224.25,449
29-Jul-24,230.81,230.81,230.81,230.81,1154
25-Jul-24,231.38,231.38,230.92,230.92,3006
09-Jul-24,223.75,223.75,223.75,223.75,5593
08-Jul-24,223.30,223.30,223.30,223.30,223
28-Jun-24,225.50,225.50,225.50,225.50,225
26-Jun-24,220.58,220.58,220.58,220.58,21616
18-Jun-24,217.18,217.18,217.18,217.18,1520
04-Jun-24,208.74,208.74,207.68,207.68,831
23-May-24,209.58,209.58,209.58,209.58,10479
17-May-24,212.31,212.31,211.26,211.26,423
13-May-24,204.12,204.12,204.12,204.12,408
09-May-24,206.20,206.20,206.20,206.20,206
07-May-24,198.40,198.40,198.40,198.40,19840
06-May-24,198.00,198.00,198.00,198.00,792
03-May-24,195.20,195.40,195.20,195.40,19715
30-Apr-24,205.46,205.46,205.46,205.46,20546
29-Apr-24,207.07,207.21,207.07,207.21,414
25-Apr-24,211.34,211.34,211.34,211.34,2113
24-Apr-24,207.48,207.84,205.89,207.84,25784
22-Apr-24,207.48,207.48,207.48,207.48,207
12-Apr-24,205.60,205.60,205.60,205.60,205
10-Apr-24,200.00,200.00,200.00,200.00,400
18-Mar-24,192.85,192.85,192.85,192.85,192
13-Mar-24,192.85,192.85,192.85,192.85,192
04-Mar-24,187.02,188.67,187.02,188.67,37614
29-Feb-24,185.52,185.52,185.52,185.52,18552
26-Feb-24,181.27,181.27,181.27,181.27,36254
23-Feb-24,182.43,182.43,182.43,182.43,18243
16-Feb-24,177.84,179.05,177.84,179.05,535
15-Feb-24,176.29,176.80,176.12,176.80,40252
08-Feb-24,171.70,171.70,171.70,171.70,1717
07-Feb-24,169.83,169.83,169.66,169.66,1866
06-Feb-24,168.47,168.47,168.47,168.47,842
05-Feb-24,171.02,171.02,168.64,168.64,1014
02-Feb-24,171.02,171.02,171.02,171.02,1710
31-Jan-24,169.66,169.66,169.66,169.66,3393
30-Jan-24,173.05,173.05,173.05,173.05,1730
29-Jan-24,173.60,173.60,171.00,171.00,3451
26-Jan-24,173.21,173.21,173.21,173.21,3464
23-Jan-24,172.21,172.21,171.87,171.87,1890
22-Jan-24,173.91,174.08,173.91,174.08,2784
19-Jan-24,173.50,173.50,173.50,173.50,34700
18-Jan-24,175.95,175.95,175.95,175.95,879
10-Jan-24,174.42,174.42,174.42,174.42,174
03-Jan-24,176.29,176.48,176.29,176.48,23824
18-Dec-23,169.49,169.49,167.62,167.62,2851
04-Dec-23,174.08,174.08,174.08,174.08,2437
06-Nov-23,143.11,162.39,143.11,161.76,5409
24-Oct-23,167.11,167.11,167.11,167.11,1671
20-Oct-23,172.08,172.08,172.08,172.08,172
19-Oct-23,174.25,174.25,174.25,174.25,1742
16-Oct-23,168.64,168.64,168.64,168.64,2529
09-Oct-23,168.64,168.64,168.64,168.64,2360
05-Oct-23,159.52,159.52,159.52,159.52,159
04-Oct-23,164.00,164.00,164.00,164.00,2296
27-Sep-23,161.50,164.00,161.50,164.00,6144
11-Sep-23,159.04,159.04,159.04,159.04,636
01-Sep-23,161.79,161.79,161.79,161.79,32358
31-Aug-23,162.64,162.64,162.64,162.64,4066
24-Aug-23,159.08,159.23,159.08,159.23,955
21-Aug-23,162.80,162.80,162.80,162.80,814
18-Aug-23,156.17,162.72,156.17,162.72,1132
07-Aug-23,160.54,160.54,159.36,159.36,12195
03-Aug-23,158.60,160.15,158.60,160.15,318
02-Aug-23,158.60,158.60,158.60,158.60,158
24-Jul-23,160.15,160.15,160.15,160.15,4003
14-Jul-23,154.08,154.08,154.08,154.08,154
12-Jul-23,155.22,155.22,155.22,155.22,310
11-Jul-23,154.00,154.00,154.00,154.00,4312
05-Jul-23,148.65,148.65,148.65,148.65,148
28-Jun-23,146.47,146.47,146.47,146.47,146
26-Jun-23,141.66,141.66,139.51,139.51,281
22-Jun-23,139.52,139.52,138.88,138.88,695
19-Jun-23,146.46,146.46,146.46,146.46,292
15-Jun-23,146.77,146.77,146.47,146.47,439
12-Jun-23,146.25,146.48,146.25,146.48,292
06-Jun-23,144.94,145.46,144.00,145.32,91898
05-Jun-23,146.88,146.88,146.88,146.88,146
02-Jun-23,145.31,145.31,145.31,145.31,435
17-May-23,140.40,141.20,140.40,141.20,6065
15-May-23,144.01,146.40,144.01,144.43,2320
11-May-23,159.10,159.10,159.10,159.10,954
09-May-23,165.00,165.00,159.00,159.00,3244
25-Apr-23,167.50,167.50,167.50,167.50,167
24-Apr-23,166.68,169.59,166.68,169.59,336
17-Apr-23,166.30,166.30,166.30,166.30,498
14-Apr-23,165.85,166.22,165.27,165.27,11281
30-Mar-23,159.87,160.46,159.87,160.46,6726
22-Mar-23,161.60,161.60,161.60,161.60,161
20-Mar-23,159.00,159.00,159.00,159.00,477
16-Mar-23,177.83,177.83,158.52,159.59,5783
08-Mar-23,177.88,177.88,177.88,177.88,177
07-Mar-23,177.88,177.88,177.88,177.88,4980
06-Mar-23,174.37,177.12,174.37,177.12,351
17-Feb-23,174.37,174.37,174.37,174.37,174
16-Feb-23,181.94,181.94,181.94,181.94,181
31-Jan-23,175.85,175.85,171.20,171.20,522
26-Jan-23,177.50,177.50,177.50,177.50,1065
25-Jan-23,178.80,178.80,178.80,178.80,178
24-Jan-23,178.80,178.80,178.80,178.80,232440
19-Jan-23,179.64,179.64,179.64,179.64,179
16-Jan-23,182.86,182.86,182.86,182.86,4937
11-Jan-23,181.98,181.98,181.98,181.98,181
10-Jan-23,177.30,177.30,177.30,177.30,177
09-Jan-23,177.30,177.30,177.30,177.30,177
04-Jan-23,173.86,173.86,173.86,173.86,1738
29-Dec-22,172.95,172.95,172.95,172.95,172
27-Dec-22,172.95,172.95,172.95,172.95,172
21-Dec-22,167.45,167.45,167.45,167.45,3349
19-Dec-22,171.70,171.70,168.80,168.80,340
28-Nov-22,171.70,171.70,171.70,171.70,11160
25-Nov-22,179.42,179.42,179.42,179.42,179
28-Oct-22,156.45,156.45,156.45,156.45,469
27-Oct-22,155.71,155.71,155.71,155.71,778
25-Oct-22,149.70,149.70,149.70,149.70,11227
24-Oct-22,149.91,149.91,148.35,148.35,2233
21-Oct-22,144.06,146.02,144.06,146.02,1748
20-Oct-22,144.38,144.38,144.25,144.25,11117
19-Oct-22,146.03,146.03,146.03,146.03,876
18-Oct-22,157.24,157.24,146.02,146.03,6065
03-Oct-22,137.93,137.93,137.93,137.93,551
01-Sep-22,155.85,155.85,155.85,155.85,155
30-Aug-22,160.11,160.11,160.11,160.11,320
24-Aug-22,167.63,167.63,167.63,167.63,1005
22-Aug-22,163.87,163.87,163.87,163.87,163
19-Aug-22,156.61,166.53,156.61,166.53,5968
*exoneração de responsabilidade e termos de uso