Cotação atual, histórico e gráfico do papel: O1KT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 1,79% | 0,51 | 29,04 | 28,43 | 28,43 | 29,04 | 9K | 6 |
12/02/2025 | 0,32% | 0,09 | 28,53 | 27,78 | 26,91 | 28,53 | 41K | 15 |
10/02/2025 | 1,43% | 0,40 | 28,44 | 28,03 | 28,03 | 28,44 | 84 | 2 |
07/02/2025 | 0,14% | 0,04 | 28,04 | 28,06 | 27,86 | 28,23 | 10K | 295 |
06/02/2025 | -1,96% | -0,56 | 28,00 | 27,81 | 27,79 | 28,00 | 17K | 7 |
05/02/2025 | 6,73% | 1,80 | 28,56 | 27,48 | 27,48 | 28,59 | 57K | 24 |
04/02/2025 | -2,19% | -0,60 | 26,76 | 26,76 | 26,76 | 26,76 | 160 | 1 |
|
03/02/2025 | 0,18% | 0,05 | 27,36 | 26,73 | 26,73 | 27,57 | 220K | 248 |
31/01/2025 | -2,53% | -0,71 | 27,31 | 27,93 | 27,31 | 27,93 | 111 | 3 |
30/01/2025 | 2,04% | 0,56 | 28,02 | 28,08 | 27,76 | 28,15 | 4K | 4 |
29/01/2025 | -1,93% | -0,54 | 27,46 | 27,72 | 27,46 | 27,72 | 110 | 3 |
28/01/2025 | 4,56% | 1,22 | 28,00 | 27,25 | 27,25 | 28,15 | 3K | 7 |
27/01/2025 | 0,30% | 0,08 | 26,78 | 26,82 | 26,78 | 26,82 | 32K | 2 |
24/01/2025 | 3,01% | 0,78 | 26,70 | 26,10 | 26,10 | 26,70 | 52K | 4 |
23/01/2025 | -0,99% | -0,26 | 25,92 | 25,89 | 25,89 | 25,92 | 51 | 2 |
22/01/2025 | -2,75% | -0,74 | 26,18 | 26,21 | 26,16 | 26,29 | 17K | 640 |
21/01/2025 | 1,62% | 0,43 | 26,92 | 27,08 | 26,92 | 27,10 | 189 | 6 |
17/01/2025 | 1,85% | 0,48 | 26,49 | 26,22 | 26,22 | 26,52 | 6K | 41 |
16/01/2025 | 1,52% | 0,39 | 26,01 | 25,44 | 25,44 | 26,01 | 2K | 6 |
15/01/2025 | 2,52% | 0,63 | 25,62 | 25,27 | 25,27 | 25,62 | 9K | 3 |
14/01/2025 | 0,56% | 0,14 | 24,99 | 25,34 | 24,75 | 25,65 | 15K | 9 |
13/01/2025 | -3,12% | -0,80 | 24,85 | 24,85 | 24,85 | 24,85 | 1K | 1 |
10/01/2025 | 0,51% | 0,13 | 25,65 | 26,13 | 25,32 | 26,13 | 21K | 20 |
08/01/2025 | -1,16% | -0,30 | 25,52 | 24,84 | 24,84 | 25,52 | 2K | 2 |
06/01/2025 | 3,36% | 0,84 | 25,82 | 25,70 | 25,70 | 25,82 | 542 | 5 |
03/01/2025 | 2,29% | 0,56 | 24,98 | 24,52 | 24,52 | 25,00 | 5K | 40 |
02/01/2025 | -0,61% | -0,15 | 24,42 | 24,96 | 24,28 | 25,02 | 470K | 1.318 |
30/12/2024 | -4,55% | -1,17 | 24,57 | 25,05 | 24,57 | 25,05 | 2K | 2 |
26/12/2024 | -0,58% | -0,15 | 25,74 | 25,74 | 25,74 | 25,74 | 643 | 1 |
23/12/2024 | 2,37% | 0,60 | 25,89 | 25,89 | 25,89 | 25,89 | 25 | 1 |
20/12/2024 | 0,12% | 0,03 | 25,29 | 24,75 | 24,75 | 25,29 | 1K | 10 |
19/12/2024 | -6,03% | -1,62 | 25,26 | 26,10 | 25,00 | 26,10 | 612 | 6 |
18/12/2024 | 4,55% | 1,17 | 26,88 | 26,25 | 26,25 | 26,88 | 159 | 6 |
17/12/2024 | -1,04% | -0,27 | 25,71 | 26,06 | 25,56 | 26,31 | 28K | 8 |
16/12/2024 | 3,92% | 0,98 | 25,98 | 25,95 | 25,40 | 25,98 | 65K | 13 |
13/12/2024 | -1,85% | -0,47 | 25,00 | 25,00 | 25,00 | 25,00 | 1K | 2 |
12/12/2024 | -1,39% | -0,36 | 25,47 | 25,35 | 25,35 | 25,56 | 2K | 6 |
11/12/2024 | 2,01% | 0,51 | 25,83 | 25,05 | 25,05 | 25,83 | 9K | 9 |
10/12/2024 | -2,43% | -0,63 | 25,32 | 25,32 | 25,32 | 25,32 | 683 | 1 |
06/12/2024 | 1,53% | 0,39 | 25,95 | 25,35 | 25,35 | 25,95 | 788 | 8 |
05/12/2024 | -1,46% | -0,38 | 25,56 | 26,16 | 25,38 | 26,70 | 10K | 14 |
04/12/2024 | 5,45% | 1,34 | 25,94 | 27,81 | 25,14 | 28,08 | 1M | 59 |
03/12/2024 | 0,00% | 0,00 | 24,60 | 24,60 | 24,20 | 24,60 | 8K | 7 |
02/12/2024 | 5,13% | 1,20 | 24,60 | 24,50 | 24,50 | 24,60 | 12K | 4 |
29/11/2024 | 5,64% | 1,25 | 23,40 | 23,50 | 23,20 | 23,50 | 6K | 4 |
26/11/2024 | -0,05% | -0,01 | 22,15 | 22,15 | 22,15 | 22,15 | 10K | 1 |
22/11/2024 | 6,69% | 1,39 | 22,16 | 22,16 | 22,16 | 22,16 | 66 | 1 |
18/11/2024 | -9,70% | -2,23 | 20,77 | 21,11 | 20,77 | 21,11 | 33K | 5 |
13/11/2024 | 1,50% | 0,34 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
12/11/2024 | 0,00% | 0,00 | 22,66 | 22,66 | 22,66 | 22,66 | 5K | 1 |
11/11/2024 | 3,66% | 0,80 | 22,66 | 21,86 | 21,86 | 22,66 | 471 | 4 |
07/11/2024 | 4,10% | 0,86 | 21,86 | 21,86 | 21,86 | 21,86 | 218 | 1 |
01/11/2024 | 1,94% | 0,40 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
25/10/2024 | -0,24% | -0,05 | 20,60 | 20,65 | 20,60 | 20,82 | 13K | 5 |
24/10/2024 | -2,87% | -0,61 | 20,65 | 20,92 | 20,65 | 20,92 | 42K | 4 |
21/10/2024 | -3,19% | -0,70 | 21,26 | 21,55 | 21,26 | 21,55 | 17K | 5 |
16/10/2024 | -1,26% | -0,28 | 21,96 | 22,00 | 21,96 | 22,00 | 131 | 2 |
15/10/2024 | 2,21% | 0,48 | 22,24 | 22,24 | 22,24 | 22,24 | 7K | 2 |
14/10/2024 | -0,46% | -0,10 | 21,76 | 21,76 | 21,76 | 21,76 | 21 | 1 |
11/10/2024 | 3,11% | 0,66 | 21,86 | 21,93 | 21,86 | 21,93 | 107K | 5 |
09/10/2024 | 4,69% | 0,95 | 21,20 | 21,00 | 20,98 | 21,28 | 95K | 16 |
08/10/2024 | 3,00% | 0,59 | 20,25 | 20,04 | 20,04 | 20,25 | 281 | 10 |
07/10/2024 | -0,30% | -0,06 | 19,66 | 19,76 | 19,66 | 19,78 | 988 | 3 |
04/10/2024 | 0,00% | 0,00 | 19,72 | 19,87 | 19,72 | 19,87 | 7K | 2 |
03/10/2024 | -1,55% | -0,31 | 19,72 | 19,72 | 19,72 | 19,72 | 158 | 2 |
01/10/2024 | -0,55% | -0,11 | 20,03 | 19,96 | 19,96 | 20,03 | 8K | 2 |
30/09/2024 | -0,20% | -0,04 | 20,14 | 20,08 | 20,08 | 20,30 | 11K | 6 |
27/09/2024 | -0,39% | -0,08 | 20,18 | 20,31 | 20,18 | 20,31 | 383 | 3 |
26/09/2024 | -3,52% | -0,74 | 20,26 | 20,26 | 20,26 | 20,26 | 20 | 1 |
23/09/2024 | 1,84% | 0,38 | 21,00 | 21,24 | 21,00 | 21,24 | 147 | 3 |
19/09/2024 | 1,88% | 0,38 | 20,62 | 20,62 | 20,62 | 20,62 | 20 | 1 |
18/09/2024 | -1,36% | -0,28 | 20,24 | 20,24 | 20,24 | 20,24 | 60 | 1 |
17/09/2024 | 0,24% | 0,05 | 20,52 | 20,51 | 20,51 | 20,52 | 328 | 2 |
16/09/2024 | -1,87% | -0,39 | 20,47 | 20,70 | 20,47 | 20,70 | 41 | 2 |
13/09/2024 | 0,48% | 0,10 | 20,86 | 20,74 | 20,74 | 20,86 | 145 | 3 |
12/09/2024 | 0,78% | 0,16 | 20,76 | 20,76 | 20,76 | 20,76 | 20 | 1 |
11/09/2024 | 2,74% | 0,55 | 20,60 | 23,40 | 20,40 | 23,40 | 290 | 5 |
10/09/2024 | -1,43% | -0,29 | 20,05 | 20,05 | 20,05 | 20,05 | 46K | 1 |
09/09/2024 | -0,49% | -0,10 | 20,34 | 20,34 | 20,34 | 20,34 | 61 | 1 |
06/09/2024 | -2,39% | -0,50 | 20,44 | 20,44 | 20,44 | 20,44 | 23K | 2 |
05/09/2024 | -1,92% | -0,41 | 20,94 | 20,98 | 20,94 | 20,98 | 104 | 2 |
04/09/2024 | -0,65% | -0,14 | 21,35 | 21,71 | 21,35 | 21,71 | 9K | 6 |
03/09/2024 | -17,35% | -4,51 | 21,49 | 25,98 | 21,49 | 25,98 | 17K | 17 |
02/09/2024 | 14,84% | 3,36 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | 1 |
30/08/2024 | 0,62% | 0,14 | 22,64 | 22,74 | 21,98 | 23,14 | 928 | 12 |
29/08/2024 | -16,67% | -4,50 | 22,50 | 23,70 | 22,17 | 23,70 | 43K | 32 |
26/08/2024 | -2,00% | -0,55 | 27,00 | 26,64 | 26,64 | 27,00 | 10K | 2 |
22/08/2024 | 1,81% | 0,49 | 27,55 | 27,24 | 27,24 | 27,63 | 5K | 3 |
21/08/2024 | 1,01% | 0,27 | 27,06 | 26,91 | 26,91 | 27,06 | 80 | 3 |
20/08/2024 | 0,34% | 0,09 | 26,79 | 26,79 | 26,79 | 26,79 | 26 | 1 |
15/08/2024 | 2,42% | 0,63 | 26,70 | 26,16 | 26,16 | 26,70 | 15K | 6 |
14/08/2024 | -0,95% | -0,25 | 26,07 | 25,45 | 25,11 | 26,07 | 8K | 11 |
25/07/2024 | 0,50% | 0,13 | 26,32 | 25,92 | 25,92 | 26,76 | 17K | 488 |
22/07/2024 | 1,12% | 0,29 | 26,19 | 26,52 | 26,19 | 26,52 | 9K | 3 |
19/07/2024 | -3,18% | -0,85 | 25,90 | 25,90 | 25,90 | 25,90 | 259 | 1 |
18/07/2024 | -1,69% | -0,46 | 26,75 | 26,75 | 26,75 | 26,75 | 10K | 1 |
16/07/2024 | 6,50% | 1,66 | 27,21 | 26,71 | 26,71 | 27,21 | 9K | 4 |
11/07/2024 | -1,96% | -0,51 | 25,55 | 25,55 | 25,55 | 25,55 | 12K | 2 |
09/07/2024 | -1,29% | -0,34 | 26,06 | 26,41 | 26,06 | 26,41 | 19K | 2 |
01/07/2024 | 0,23% | 0,06 | 26,40 | 26,40 | 26,40 | 26,40 | 26 | 1 |
28/06/2024 | 12,23% | 2,87 | 26,34 | 26,34 | 26,34 | 26,34 | 26 | 1 |
20/06/2024 | -3,81% | -0,93 | 23,47 | 23,41 | 23,41 | 23,47 | 3K | 2 |
17/06/2024 | 0,74% | 0,18 | 24,40 | 24,03 | 24,03 | 24,40 | 120 | 2 |
14/06/2024 | 2,63% | 0,62 | 24,22 | 24,22 | 24,22 | 24,22 | 96 | 1 |
13/06/2024 | -2,07% | -0,50 | 23,60 | 23,60 | 23,60 | 23,60 | 7K | 1 |
12/06/2024 | 1,52% | 0,36 | 24,10 | 24,10 | 24,10 | 24,10 | 1K | 1 |
10/06/2024 | 2,86% | 0,66 | 23,74 | 23,72 | 23,72 | 23,86 | 8K | 340 |
07/06/2024 | -0,17% | -0,04 | 23,08 | 23,08 | 23,08 | 23,08 | 23 | 1 |
06/06/2024 | 0,17% | 0,04 | 23,12 | 23,15 | 23,12 | 23,24 | 11K | 480 |
31/05/2024 | -8,27% | -2,08 | 23,08 | 23,66 | 22,62 | 23,66 | 10K | 121 |
29/05/2024 | -0,28% | -0,07 | 25,16 | 25,16 | 25,16 | 25,16 | 779 | 1 |
28/05/2024 | -0,24% | -0,06 | 25,23 | 25,23 | 25,23 | 25,23 | 25 | 1 |
24/05/2024 | -3,66% | -0,96 | 25,29 | 25,35 | 25,29 | 25,35 | 683 | 27 |
17/05/2024 | 3,55% | 0,90 | 26,25 | 26,00 | 26,00 | 26,25 | 19K | 2 |
16/05/2024 | -0,20% | -0,05 | 25,35 | 25,35 | 25,35 | 25,35 | 101 | 1 |
14/05/2024 | 1,60% | 0,40 | 25,40 | 25,40 | 25,40 | 25,40 | 762 | 1 |
07/05/2024 | 0,97% | 0,24 | 25,00 | 25,00 | 25,00 | 25,00 | 375 | 1 |
03/05/2024 | 1,89% | 0,46 | 24,76 | 24,76 | 24,76 | 24,76 | 371 | 1 |
02/05/2024 | 1,17% | 0,28 | 24,30 | 24,30 | 24,30 | 24,30 | 364 | 1 |
29/04/2024 | 1,09% | 0,26 | 24,02 | 24,02 | 24,02 | 24,02 | 360 | 1 |
26/04/2024 | -0,17% | -0,04 | 23,76 | 23,84 | 23,64 | 23,90 | 1K | 53 |
25/04/2024 | -1,16% | -0,28 | 23,80 | 23,80 | 23,80 | 23,80 | 952 | 1 |
24/04/2024 | -0,17% | -0,04 | 24,08 | 24,22 | 24,04 | 24,26 | 3K | 130 |
23/04/2024 | -2,55% | -0,63 | 24,12 | 24,41 | 24,12 | 24,41 | 828 | 2 |
17/04/2024 | -2,02% | -0,51 | 24,75 | 24,84 | 24,75 | 24,87 | 6K | 249 |
15/04/2024 | -0,36% | -0,09 | 25,26 | 25,26 | 25,26 | 25,26 | 378 | 1 |
12/04/2024 | -1,67% | -0,43 | 25,35 | 25,35 | 25,35 | 25,35 | 50 | 1 |
11/04/2024 | 1,78% | 0,45 | 25,78 | 25,78 | 25,78 | 25,78 | 386 | 1 |
09/04/2024 | -0,78% | -0,20 | 25,33 | 25,33 | 25,33 | 25,33 | 75 | 1 |
05/04/2024 | -1,73% | -0,45 | 25,53 | 25,53 | 25,48 | 25,59 | 6K | 233 |
03/04/2024 | 0,00% | 0,00 | 25,98 | 25,98 | 25,98 | 25,98 | 649 | 1 |
02/04/2024 | -0,92% | -0,24 | 25,98 | 25,98 | 25,98 | 25,98 | 25 | 1 |
01/04/2024 | 0,23% | 0,06 | 26,22 | 26,22 | 26,22 | 26,22 | 131 | 1 |
28/03/2024 | - | - | 26,16 | 25,95 | 25,95 | 26,29 | 10K | 390 |
Date,Open,High,Low,Close,Volume
13-Feb-25,28.43,29.04,28.43,29.04,8766
12-Feb-25,27.78,28.53,26.91,28.53,40777
10-Feb-25,28.03,28.44,28.03,28.44,84
07-Feb-25,28.06,28.23,27.86,28.04,10012
06-Feb-25,27.81,28.00,27.79,28.00,16515
05-Feb-25,27.48,28.59,27.48,28.56,57048
04-Feb-25,26.76,26.76,26.76,26.76,160
03-Feb-25,26.73,27.57,26.73,27.36,220056
31-Jan-25,27.93,27.93,27.31,27.31,111
30-Jan-25,28.08,28.15,27.76,28.02,3582
29-Jan-25,27.72,27.72,27.46,27.46,110
28-Jan-25,27.25,28.15,27.25,28.00,2953
27-Jan-25,26.82,26.82,26.78,26.78,31628
24-Jan-25,26.10,26.70,26.10,26.70,52279
23-Jan-25,25.89,25.92,25.89,25.92,51
22-Jan-25,26.21,26.29,26.16,26.18,16784
21-Jan-25,27.08,27.10,26.92,26.92,189
17-Jan-25,26.22,26.52,26.22,26.49,5516
16-Jan-25,25.44,26.01,25.44,26.01,2036
15-Jan-25,25.27,25.62,25.27,25.62,8617
14-Jan-25,25.34,25.65,24.75,24.99,14939
13-Jan-25,24.85,24.85,24.85,24.85,1491
10-Jan-25,26.13,26.13,25.32,25.65,21020
08-Jan-25,24.84,25.52,24.84,25.52,1964
06-Jan-25,25.70,25.82,25.70,25.82,542
03-Jan-25,24.52,25.00,24.52,24.98,4787
02-Jan-25,24.96,25.02,24.28,24.42,470420
30-Dec-24,25.05,25.05,24.57,24.57,2442
26-Dec-24,25.74,25.74,25.74,25.74,643
23-Dec-24,25.89,25.89,25.89,25.89,25
20-Dec-24,24.75,25.29,24.75,25.29,1429
19-Dec-24,26.10,26.10,25.00,25.26,612
18-Dec-24,26.25,26.88,26.25,26.88,159
17-Dec-24,26.06,26.31,25.56,25.71,27854
16-Dec-24,25.95,25.98,25.40,25.98,64708
13-Dec-24,25.00,25.00,25.00,25.00,1200
12-Dec-24,25.35,25.56,25.35,25.47,1521
11-Dec-24,25.05,25.83,25.05,25.83,8667
10-Dec-24,25.32,25.32,25.32,25.32,683
06-Dec-24,25.35,25.95,25.35,25.95,788
05-Dec-24,26.16,26.70,25.38,25.56,10092
04-Dec-24,27.81,28.08,25.14,25.94,1409029
03-Dec-24,24.60,24.60,24.20,24.60,7597
02-Dec-24,24.50,24.60,24.50,24.60,12286
29-Nov-24,23.50,23.50,23.20,23.40,5741
26-Nov-24,22.15,22.15,22.15,22.15,9746
22-Nov-24,22.16,22.16,22.16,22.16,66
18-Nov-24,21.11,21.11,20.77,20.77,33268
13-Nov-24,23.00,23.00,23.00,23.00,2300
12-Nov-24,22.66,22.66,22.66,22.66,4532
11-Nov-24,21.86,22.66,21.86,22.66,471
07-Nov-24,21.86,21.86,21.86,21.86,218
01-Nov-24,21.00,21.00,21.00,21.00,2100
25-Oct-24,20.65,20.82,20.60,20.60,13294
24-Oct-24,20.92,20.92,20.65,20.65,41525
21-Oct-24,21.55,21.55,21.26,21.26,16657
16-Oct-24,22.00,22.00,21.96,21.96,131
15-Oct-24,22.24,22.24,22.24,22.24,6872
14-Oct-24,21.76,21.76,21.76,21.76,21
11-Oct-24,21.93,21.93,21.86,21.86,107258
09-Oct-24,21.00,21.28,20.98,21.20,94705
08-Oct-24,20.04,20.25,20.04,20.25,281
07-Oct-24,19.76,19.78,19.66,19.66,988
04-Oct-24,19.87,19.87,19.72,19.72,6715
03-Oct-24,19.72,19.72,19.72,19.72,158
01-Oct-24,19.96,20.03,19.96,20.03,7711
30-Sep-24,20.08,20.30,20.08,20.14,10595
27-Sep-24,20.31,20.31,20.18,20.18,383
26-Sep-24,20.26,20.26,20.26,20.26,20
23-Sep-24,21.24,21.24,21.00,21.00,147
19-Sep-24,20.62,20.62,20.62,20.62,20
18-Sep-24,20.24,20.24,20.24,20.24,60
17-Sep-24,20.51,20.52,20.51,20.52,328
16-Sep-24,20.70,20.70,20.47,20.47,41
13-Sep-24,20.74,20.86,20.74,20.86,145
12-Sep-24,20.76,20.76,20.76,20.76,20
11-Sep-24,23.40,23.40,20.40,20.60,290
10-Sep-24,20.05,20.05,20.05,20.05,46115
09-Sep-24,20.34,20.34,20.34,20.34,61
06-Sep-24,20.44,20.44,20.44,20.44,22586
05-Sep-24,20.98,20.98,20.94,20.94,104
04-Sep-24,21.71,21.71,21.35,21.35,8997
03-Sep-24,25.98,25.98,21.49,21.49,16970
02-Sep-24,26.00,26.00,26.00,26.00,26
30-Aug-24,22.74,23.14,21.98,22.64,928
29-Aug-24,23.70,23.70,22.17,22.50,43093
26-Aug-24,26.64,27.00,26.64,27.00,9883
22-Aug-24,27.24,27.63,27.24,27.55,4931
21-Aug-24,26.91,27.06,26.91,27.06,80
20-Aug-24,26.79,26.79,26.79,26.79,26
15-Aug-24,26.16,26.70,26.16,26.70,15254
14-Aug-24,25.45,26.07,25.11,26.07,8016
25-Jul-24,25.92,26.76,25.92,26.32,17297
22-Jul-24,26.52,26.52,26.19,26.19,9280
19-Jul-24,25.90,25.90,25.90,25.90,259
18-Jul-24,26.75,26.75,26.75,26.75,9897
16-Jul-24,26.71,27.21,26.71,27.21,8786
11-Jul-24,25.55,25.55,25.55,25.55,12468
09-Jul-24,26.41,26.41,26.06,26.06,19125
01-Jul-24,26.40,26.40,26.40,26.40,26
28-Jun-24,26.34,26.34,26.34,26.34,26
20-Jun-24,23.41,23.47,23.41,23.47,3121
17-Jun-24,24.03,24.40,24.03,24.40,120
14-Jun-24,24.22,24.22,24.22,24.22,96
13-Jun-24,23.60,23.60,23.60,23.60,7080
12-Jun-24,24.10,24.10,24.10,24.10,1084
10-Jun-24,23.72,23.86,23.72,23.74,8427
07-Jun-24,23.08,23.08,23.08,23.08,23
06-Jun-24,23.15,23.24,23.12,23.12,11123
31-May-24,23.66,23.66,22.62,23.08,10326
29-May-24,25.16,25.16,25.16,25.16,779
28-May-24,25.23,25.23,25.23,25.23,25
24-May-24,25.35,25.35,25.29,25.29,683
17-May-24,26.00,26.25,26.00,26.25,18765
16-May-24,25.35,25.35,25.35,25.35,101
14-May-24,25.40,25.40,25.40,25.40,762
07-May-24,25.00,25.00,25.00,25.00,375
03-May-24,24.76,24.76,24.76,24.76,371
02-May-24,24.30,24.30,24.30,24.30,364
29-Apr-24,24.02,24.02,24.02,24.02,360
26-Apr-24,23.84,23.90,23.64,23.76,1260
25-Apr-24,23.80,23.80,23.80,23.80,952
24-Apr-24,24.22,24.26,24.04,24.08,3138
23-Apr-24,24.41,24.41,24.12,24.12,828
17-Apr-24,24.84,24.87,24.75,24.75,6232
15-Apr-24,25.26,25.26,25.26,25.26,378
12-Apr-24,25.35,25.35,25.35,25.35,50
11-Apr-24,25.78,25.78,25.78,25.78,386
09-Apr-24,25.33,25.33,25.33,25.33,75
05-Apr-24,25.53,25.59,25.48,25.53,5950
03-Apr-24,25.98,25.98,25.98,25.98,649
02-Apr-24,25.98,25.98,25.98,25.98,25
01-Apr-24,26.22,26.22,26.22,26.22,131
28-Mar-24,25.95,26.29,25.95,26.16,10324
*exoneração de responsabilidade e termos de uso