Cotação atual, histórico e gráfico do papel: O1KT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -1,55% | -0,31 | 19,72 | 19,72 | 19,72 | 19,72 | 158 | 2 |
01/10/2024 | -0,55% | -0,11 | 20,03 | 19,96 | 19,96 | 20,03 | 8K | 2 |
30/09/2024 | -0,20% | -0,04 | 20,14 | 20,08 | 20,08 | 20,30 | 11K | 6 |
27/09/2024 | -0,39% | -0,08 | 20,18 | 20,31 | 20,18 | 20,31 | 383 | 3 |
26/09/2024 | -3,52% | -0,74 | 20,26 | 20,26 | 20,26 | 20,26 | 20 | 1 |
23/09/2024 | 1,84% | 0,38 | 21,00 | 21,24 | 21,00 | 21,24 | 147 | 3 |
19/09/2024 | 1,88% | 0,38 | 20,62 | 20,62 | 20,62 | 20,62 | 20 | 1 |
|
18/09/2024 | -1,36% | -0,28 | 20,24 | 20,24 | 20,24 | 20,24 | 60 | 1 |
17/09/2024 | 0,24% | 0,05 | 20,52 | 20,51 | 20,51 | 20,52 | 328 | 2 |
16/09/2024 | -1,87% | -0,39 | 20,47 | 20,70 | 20,47 | 20,70 | 41 | 2 |
13/09/2024 | 0,48% | 0,10 | 20,86 | 20,74 | 20,74 | 20,86 | 145 | 3 |
12/09/2024 | 0,78% | 0,16 | 20,76 | 20,76 | 20,76 | 20,76 | 20 | 1 |
11/09/2024 | 2,74% | 0,55 | 20,60 | 23,40 | 20,40 | 23,40 | 290 | 5 |
10/09/2024 | -1,43% | -0,29 | 20,05 | 20,05 | 20,05 | 20,05 | 46K | 1 |
09/09/2024 | -0,49% | -0,10 | 20,34 | 20,34 | 20,34 | 20,34 | 61 | 1 |
06/09/2024 | -2,39% | -0,50 | 20,44 | 20,44 | 20,44 | 20,44 | 23K | 2 |
05/09/2024 | -1,92% | -0,41 | 20,94 | 20,98 | 20,94 | 20,98 | 104 | 2 |
04/09/2024 | -0,65% | -0,14 | 21,35 | 21,71 | 21,35 | 21,71 | 9K | 6 |
03/09/2024 | -17,35% | -4,51 | 21,49 | 25,98 | 21,49 | 25,98 | 17K | 17 |
02/09/2024 | 14,84% | 3,36 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | 1 |
30/08/2024 | 0,62% | 0,14 | 22,64 | 22,74 | 21,98 | 23,14 | 928 | 12 |
29/08/2024 | -16,67% | -4,50 | 22,50 | 23,70 | 22,17 | 23,70 | 43K | 32 |
26/08/2024 | -2,00% | -0,55 | 27,00 | 26,64 | 26,64 | 27,00 | 10K | 2 |
22/08/2024 | 1,81% | 0,49 | 27,55 | 27,24 | 27,24 | 27,63 | 5K | 3 |
21/08/2024 | 1,01% | 0,27 | 27,06 | 26,91 | 26,91 | 27,06 | 80 | 3 |
20/08/2024 | 0,34% | 0,09 | 26,79 | 26,79 | 26,79 | 26,79 | 26 | 1 |
15/08/2024 | 2,42% | 0,63 | 26,70 | 26,16 | 26,16 | 26,70 | 15K | 6 |
14/08/2024 | -0,95% | -0,25 | 26,07 | 25,45 | 25,11 | 26,07 | 8K | 11 |
25/07/2024 | 0,50% | 0,13 | 26,32 | 25,92 | 25,92 | 26,76 | 17K | 488 |
22/07/2024 | 1,12% | 0,29 | 26,19 | 26,52 | 26,19 | 26,52 | 9K | 3 |
19/07/2024 | -3,18% | -0,85 | 25,90 | 25,90 | 25,90 | 25,90 | 259 | 1 |
18/07/2024 | -1,69% | -0,46 | 26,75 | 26,75 | 26,75 | 26,75 | 10K | 1 |
16/07/2024 | 6,50% | 1,66 | 27,21 | 26,71 | 26,71 | 27,21 | 9K | 4 |
11/07/2024 | -1,96% | -0,51 | 25,55 | 25,55 | 25,55 | 25,55 | 12K | 2 |
09/07/2024 | -1,29% | -0,34 | 26,06 | 26,41 | 26,06 | 26,41 | 19K | 2 |
01/07/2024 | 0,23% | 0,06 | 26,40 | 26,40 | 26,40 | 26,40 | 26 | 1 |
28/06/2024 | 12,23% | 2,87 | 26,34 | 26,34 | 26,34 | 26,34 | 26 | 1 |
20/06/2024 | -3,81% | -0,93 | 23,47 | 23,41 | 23,41 | 23,47 | 3K | 2 |
17/06/2024 | 0,74% | 0,18 | 24,40 | 24,03 | 24,03 | 24,40 | 120 | 2 |
14/06/2024 | 2,63% | 0,62 | 24,22 | 24,22 | 24,22 | 24,22 | 96 | 1 |
13/06/2024 | -2,07% | -0,50 | 23,60 | 23,60 | 23,60 | 23,60 | 7K | 1 |
12/06/2024 | 1,52% | 0,36 | 24,10 | 24,10 | 24,10 | 24,10 | 1K | 1 |
10/06/2024 | 2,86% | 0,66 | 23,74 | 23,72 | 23,72 | 23,86 | 8K | 340 |
07/06/2024 | -0,17% | -0,04 | 23,08 | 23,08 | 23,08 | 23,08 | 23 | 1 |
06/06/2024 | 0,17% | 0,04 | 23,12 | 23,15 | 23,12 | 23,24 | 11K | 480 |
31/05/2024 | -8,27% | -2,08 | 23,08 | 23,66 | 22,62 | 23,66 | 10K | 121 |
29/05/2024 | -0,28% | -0,07 | 25,16 | 25,16 | 25,16 | 25,16 | 779 | 1 |
28/05/2024 | -0,24% | -0,06 | 25,23 | 25,23 | 25,23 | 25,23 | 25 | 1 |
24/05/2024 | -3,66% | -0,96 | 25,29 | 25,35 | 25,29 | 25,35 | 683 | 27 |
17/05/2024 | 3,55% | 0,90 | 26,25 | 26,00 | 26,00 | 26,25 | 19K | 2 |
16/05/2024 | -0,20% | -0,05 | 25,35 | 25,35 | 25,35 | 25,35 | 101 | 1 |
14/05/2024 | 1,60% | 0,40 | 25,40 | 25,40 | 25,40 | 25,40 | 762 | 1 |
07/05/2024 | 0,97% | 0,24 | 25,00 | 25,00 | 25,00 | 25,00 | 375 | 1 |
03/05/2024 | 1,89% | 0,46 | 24,76 | 24,76 | 24,76 | 24,76 | 371 | 1 |
02/05/2024 | 1,17% | 0,28 | 24,30 | 24,30 | 24,30 | 24,30 | 364 | 1 |
29/04/2024 | 1,09% | 0,26 | 24,02 | 24,02 | 24,02 | 24,02 | 360 | 1 |
26/04/2024 | -0,17% | -0,04 | 23,76 | 23,84 | 23,64 | 23,90 | 1K | 53 |
25/04/2024 | -1,16% | -0,28 | 23,80 | 23,80 | 23,80 | 23,80 | 952 | 1 |
24/04/2024 | -0,17% | -0,04 | 24,08 | 24,22 | 24,04 | 24,26 | 3K | 130 |
23/04/2024 | -2,55% | -0,63 | 24,12 | 24,41 | 24,12 | 24,41 | 828 | 2 |
17/04/2024 | -2,02% | -0,51 | 24,75 | 24,84 | 24,75 | 24,87 | 6K | 249 |
15/04/2024 | -0,36% | -0,09 | 25,26 | 25,26 | 25,26 | 25,26 | 378 | 1 |
12/04/2024 | -1,67% | -0,43 | 25,35 | 25,35 | 25,35 | 25,35 | 50 | 1 |
11/04/2024 | 1,78% | 0,45 | 25,78 | 25,78 | 25,78 | 25,78 | 386 | 1 |
09/04/2024 | -0,78% | -0,20 | 25,33 | 25,33 | 25,33 | 25,33 | 75 | 1 |
05/04/2024 | -1,73% | -0,45 | 25,53 | 25,53 | 25,48 | 25,59 | 6K | 233 |
03/04/2024 | 0,00% | 0,00 | 25,98 | 25,98 | 25,98 | 25,98 | 649 | 1 |
02/04/2024 | -0,92% | -0,24 | 25,98 | 25,98 | 25,98 | 25,98 | 25 | 1 |
01/04/2024 | 0,23% | 0,06 | 26,22 | 26,22 | 26,22 | 26,22 | 131 | 1 |
28/03/2024 | 1,40% | 0,36 | 26,16 | 25,95 | 25,95 | 26,29 | 10K | 390 |
27/03/2024 | -2,71% | -0,72 | 25,80 | 25,95 | 25,80 | 25,95 | 645 | 2 |
26/03/2024 | 0,57% | 0,15 | 26,52 | 26,53 | 26,46 | 26,53 | 159 | 3 |
22/03/2024 | 0,69% | 0,18 | 26,37 | 26,37 | 26,37 | 26,37 | 7K | 1 |
21/03/2024 | -0,80% | -0,21 | 26,19 | 26,40 | 26,04 | 26,48 | 51K | 1.681 |
19/03/2024 | -0,23% | -0,06 | 26,40 | 26,22 | 26,22 | 26,40 | 3K | 2 |
15/03/2024 | -0,56% | -0,15 | 26,46 | 26,46 | 26,46 | 26,46 | 608 | 1 |
14/03/2024 | -2,17% | -0,59 | 26,61 | 26,61 | 26,61 | 26,61 | 106 | 1 |
13/03/2024 | 1,08% | 0,29 | 27,20 | 27,20 | 27,20 | 27,20 | 108 | 2 |
12/03/2024 | 0,00% | 0,00 | 26,91 | 27,12 | 26,76 | 27,18 | 2K | 79 |
11/03/2024 | -2,71% | -0,75 | 26,91 | 26,82 | 26,82 | 27,12 | 8K | 287 |
08/03/2024 | -0,22% | -0,06 | 27,66 | 28,35 | 27,57 | 28,35 | 15K | 532 |
07/03/2024 | 2,55% | 0,69 | 27,72 | 27,72 | 27,56 | 27,84 | 6K | 208 |
06/03/2024 | 2,93% | 0,77 | 27,03 | 27,12 | 26,52 | 27,12 | 40K | 1.363 |
05/03/2024 | -3,46% | -0,94 | 26,26 | 26,26 | 26,26 | 26,26 | 1K | 1 |
04/03/2024 | 0,97% | 0,26 | 27,20 | 27,20 | 27,20 | 27,20 | 1K | 1 |
01/03/2024 | 4,10% | 1,06 | 26,94 | 26,91 | 26,61 | 27,03 | 52K | 288 |
29/02/2024 | 18,72% | 4,08 | 25,88 | 26,69 | 25,80 | 26,69 | 89K | 14 |
28/02/2024 | 1,87% | 0,40 | 21,80 | 21,80 | 21,80 | 21,80 | 3K | 2 |
26/02/2024 | 4,19% | 0,86 | 21,40 | 21,40 | 21,40 | 21,40 | 11K | 1 |
20/02/2024 | -5,13% | -1,11 | 20,54 | 20,54 | 20,54 | 20,54 | 20 | 1 |
09/02/2024 | 3,19% | 0,67 | 21,65 | 21,65 | 21,65 | 21,65 | 2K | 1 |
01/02/2024 | -0,57% | -0,12 | 20,98 | 20,98 | 20,98 | 20,98 | 20 | 1 |
30/01/2024 | 1,54% | 0,32 | 21,10 | 21,10 | 21,10 | 21,10 | 2K | 1 |
26/01/2024 | -1,52% | -0,32 | 20,78 | 20,78 | 20,78 | 20,78 | 20 | 1 |
24/01/2024 | 0,19% | 0,04 | 21,10 | 21,44 | 21,10 | 21,44 | 3K | 2 |
22/01/2024 | 3,13% | 0,64 | 21,06 | 20,28 | 20,28 | 21,06 | 20K | 2 |
12/01/2024 | -0,15% | -0,03 | 20,42 | 20,45 | 20,42 | 20,45 | 735 | 10 |
04/01/2024 | -2,62% | -0,55 | 20,45 | 20,45 | 20,45 | 20,45 | 13K | 1 |
03/01/2024 | -4,11% | -0,90 | 21,00 | 21,00 | 21,00 | 21,00 | 3K | 1 |
02/01/2024 | 0,00% | 0,00 | 21,90 | 21,90 | 21,90 | 21,90 | 5K | 1 |
26/12/2023 | 5,80% | 1,20 | 21,90 | 21,90 | 21,90 | 21,90 | 109 | 1 |
18/12/2023 | 2,88% | 0,58 | 20,70 | 20,12 | 20,12 | 20,70 | 3K | 3 |
15/12/2023 | 0,35% | 0,07 | 20,12 | 20,05 | 20,05 | 20,13 | 59K | 3 |
14/12/2023 | 14,25% | 2,50 | 20,05 | 19,99 | 19,99 | 20,20 | 582 | 4 |
08/12/2023 | -3,57% | -0,65 | 17,55 | 18,56 | 17,55 | 18,56 | 2K | 3 |
04/12/2023 | 3,88% | 0,68 | 18,20 | 18,22 | 18,20 | 18,22 | 2K | 2 |
01/12/2023 | -0,34% | -0,06 | 17,52 | 17,56 | 17,52 | 17,56 | 2K | 2 |
29/11/2023 | -0,79% | -0,14 | 17,58 | 17,24 | 17,24 | 17,58 | 707 | 2 |
24/11/2023 | 1,66% | 0,29 | 17,72 | 17,72 | 17,72 | 17,72 | 708 | 1 |
21/11/2023 | 1,51% | 0,26 | 17,43 | 17,43 | 17,43 | 17,43 | 3K | 1 |
14/11/2023 | 4,19% | 0,69 | 17,17 | 17,00 | 17,00 | 17,18 | 55K | 6 |
06/11/2023 | -0,24% | -0,04 | 16,48 | 16,52 | 16,48 | 16,52 | 1K | 3 |
30/10/2023 | -1,20% | -0,20 | 16,52 | 16,48 | 16,48 | 16,52 | 346 | 2 |
27/10/2023 | 0,00% | 0,00 | 16,72 | 16,72 | 16,72 | 16,72 | 518 | 2 |
25/10/2023 | -22,98% | -4,99 | 16,72 | 21,70 | 16,72 | 21,70 | 3K | 14 |
19/10/2023 | 7,16% | 1,45 | 21,71 | 21,71 | 21,71 | 21,71 | 651 | 2 |
03/10/2023 | -3,89% | -0,82 | 20,26 | 20,44 | 20,24 | 20,44 | 11K | 3 |
02/10/2023 | 3,43% | 0,70 | 21,08 | 21,08 | 21,08 | 21,08 | 11K | 1 |
29/09/2023 | 1,60% | 0,32 | 20,38 | 20,06 | 20,06 | 20,38 | 7K | 2 |
18/09/2023 | 13,08% | 2,32 | 20,06 | 20,00 | 20,00 | 20,25 | 4K | 12 |
30/08/2023 | 0,23% | 0,04 | 17,74 | 17,74 | 17,74 | 17,74 | 1K | 1 |
28/08/2023 | -0,45% | -0,08 | 17,70 | 17,70 | 17,70 | 17,70 | 194 | 2 |
23/08/2023 | -0,34% | -0,06 | 17,78 | 17,78 | 17,78 | 17,78 | 124 | 1 |
22/08/2023 | 0,56% | 0,10 | 17,84 | 17,84 | 17,84 | 17,84 | 1K | 1 |
17/08/2023 | -1,77% | -0,32 | 17,74 | 17,74 | 17,74 | 17,74 | 177 | 1 |
16/08/2023 | 3,67% | 0,64 | 18,06 | 18,06 | 18,06 | 18,06 | 5K | 2 |
10/08/2023 | -0,11% | -0,02 | 17,42 | 17,42 | 17,42 | 17,42 | 226 | 1 |
09/08/2023 | 0,35% | 0,06 | 17,44 | 17,44 | 17,44 | 17,44 | 6K | 1 |
08/08/2023 | -3,98% | -0,72 | 17,38 | 17,03 | 17,03 | 17,40 | 860 | 6 |
31/07/2023 | 6,60% | 1,12 | 18,10 | 17,80 | 17,80 | 18,20 | 191K | 11 |
25/07/2023 | -0,29% | -0,05 | 16,98 | 16,98 | 16,98 | 16,98 | 85K | 2 |
18/07/2023 | 2,10% | 0,35 | 17,03 | 17,00 | 17,00 | 17,03 | 2K | 4 |
06/07/2023 | 0,97% | 0,16 | 16,68 | 16,68 | 16,68 | 16,68 | 2K | 1 |
03/07/2023 | - | - | 16,52 | 16,52 | 16,52 | 16,52 | 33 | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,19.72,19.72,19.72,19.72,158
01-Oct-24,19.96,20.03,19.96,20.03,7711
30-Sep-24,20.08,20.30,20.08,20.14,10595
27-Sep-24,20.31,20.31,20.18,20.18,383
26-Sep-24,20.26,20.26,20.26,20.26,20
23-Sep-24,21.24,21.24,21.00,21.00,147
19-Sep-24,20.62,20.62,20.62,20.62,20
18-Sep-24,20.24,20.24,20.24,20.24,60
17-Sep-24,20.51,20.52,20.51,20.52,328
16-Sep-24,20.70,20.70,20.47,20.47,41
13-Sep-24,20.74,20.86,20.74,20.86,145
12-Sep-24,20.76,20.76,20.76,20.76,20
11-Sep-24,23.40,23.40,20.40,20.60,290
10-Sep-24,20.05,20.05,20.05,20.05,46115
09-Sep-24,20.34,20.34,20.34,20.34,61
06-Sep-24,20.44,20.44,20.44,20.44,22586
05-Sep-24,20.98,20.98,20.94,20.94,104
04-Sep-24,21.71,21.71,21.35,21.35,8997
03-Sep-24,25.98,25.98,21.49,21.49,16970
02-Sep-24,26.00,26.00,26.00,26.00,26
30-Aug-24,22.74,23.14,21.98,22.64,928
29-Aug-24,23.70,23.70,22.17,22.50,43093
26-Aug-24,26.64,27.00,26.64,27.00,9883
22-Aug-24,27.24,27.63,27.24,27.55,4931
21-Aug-24,26.91,27.06,26.91,27.06,80
20-Aug-24,26.79,26.79,26.79,26.79,26
15-Aug-24,26.16,26.70,26.16,26.70,15254
14-Aug-24,25.45,26.07,25.11,26.07,8016
25-Jul-24,25.92,26.76,25.92,26.32,17297
22-Jul-24,26.52,26.52,26.19,26.19,9280
19-Jul-24,25.90,25.90,25.90,25.90,259
18-Jul-24,26.75,26.75,26.75,26.75,9897
16-Jul-24,26.71,27.21,26.71,27.21,8786
11-Jul-24,25.55,25.55,25.55,25.55,12468
09-Jul-24,26.41,26.41,26.06,26.06,19125
01-Jul-24,26.40,26.40,26.40,26.40,26
28-Jun-24,26.34,26.34,26.34,26.34,26
20-Jun-24,23.41,23.47,23.41,23.47,3121
17-Jun-24,24.03,24.40,24.03,24.40,120
14-Jun-24,24.22,24.22,24.22,24.22,96
13-Jun-24,23.60,23.60,23.60,23.60,7080
12-Jun-24,24.10,24.10,24.10,24.10,1084
10-Jun-24,23.72,23.86,23.72,23.74,8427
07-Jun-24,23.08,23.08,23.08,23.08,23
06-Jun-24,23.15,23.24,23.12,23.12,11123
31-May-24,23.66,23.66,22.62,23.08,10326
29-May-24,25.16,25.16,25.16,25.16,779
28-May-24,25.23,25.23,25.23,25.23,25
24-May-24,25.35,25.35,25.29,25.29,683
17-May-24,26.00,26.25,26.00,26.25,18765
16-May-24,25.35,25.35,25.35,25.35,101
14-May-24,25.40,25.40,25.40,25.40,762
07-May-24,25.00,25.00,25.00,25.00,375
03-May-24,24.76,24.76,24.76,24.76,371
02-May-24,24.30,24.30,24.30,24.30,364
29-Apr-24,24.02,24.02,24.02,24.02,360
26-Apr-24,23.84,23.90,23.64,23.76,1260
25-Apr-24,23.80,23.80,23.80,23.80,952
24-Apr-24,24.22,24.26,24.04,24.08,3138
23-Apr-24,24.41,24.41,24.12,24.12,828
17-Apr-24,24.84,24.87,24.75,24.75,6232
15-Apr-24,25.26,25.26,25.26,25.26,378
12-Apr-24,25.35,25.35,25.35,25.35,50
11-Apr-24,25.78,25.78,25.78,25.78,386
09-Apr-24,25.33,25.33,25.33,25.33,75
05-Apr-24,25.53,25.59,25.48,25.53,5950
03-Apr-24,25.98,25.98,25.98,25.98,649
02-Apr-24,25.98,25.98,25.98,25.98,25
01-Apr-24,26.22,26.22,26.22,26.22,131
28-Mar-24,25.95,26.29,25.95,26.16,10324
27-Mar-24,25.95,25.95,25.80,25.80,645
26-Mar-24,26.53,26.53,26.46,26.52,159
22-Mar-24,26.37,26.37,26.37,26.37,6882
21-Mar-24,26.40,26.48,26.04,26.19,51428
19-Mar-24,26.22,26.40,26.22,26.40,3282
15-Mar-24,26.46,26.46,26.46,26.46,608
14-Mar-24,26.61,26.61,26.61,26.61,106
13-Mar-24,27.20,27.20,27.20,27.20,108
12-Mar-24,27.12,27.18,26.76,26.91,2125
11-Mar-24,26.82,27.12,26.82,26.91,7718
08-Mar-24,28.35,28.35,27.57,27.66,15016
07-Mar-24,27.72,27.84,27.56,27.72,5758
06-Mar-24,27.12,27.12,26.52,27.03,40023
05-Mar-24,26.26,26.26,26.26,26.26,1313
04-Mar-24,27.20,27.20,27.20,27.20,1360
01-Mar-24,26.91,27.03,26.61,26.94,52170
29-Feb-24,26.69,26.69,25.80,25.88,88730
28-Feb-24,21.80,21.80,21.80,21.80,2681
26-Feb-24,21.40,21.40,21.40,21.40,10700
20-Feb-24,20.54,20.54,20.54,20.54,20
09-Feb-24,21.65,21.65,21.65,21.65,2165
01-Feb-24,20.98,20.98,20.98,20.98,20
30-Jan-24,21.10,21.10,21.10,21.10,2110
26-Jan-24,20.78,20.78,20.78,20.78,20
24-Jan-24,21.44,21.44,21.10,21.10,2507
22-Jan-24,20.28,21.06,20.28,21.06,19574
12-Jan-24,20.45,20.45,20.42,20.42,735
04-Jan-24,20.45,20.45,20.45,20.45,12617
03-Jan-24,21.00,21.00,21.00,21.00,3150
02-Jan-24,21.90,21.90,21.90,21.90,5037
26-Dec-23,21.90,21.90,21.90,21.90,109
18-Dec-23,20.12,20.70,20.12,20.70,3145
15-Dec-23,20.05,20.13,20.05,20.12,58649
14-Dec-23,19.99,20.20,19.99,20.05,582
08-Dec-23,18.56,18.56,17.55,17.55,1791
04-Dec-23,18.22,18.22,18.20,18.20,1838
01-Dec-23,17.56,17.56,17.52,17.52,2019
29-Nov-23,17.24,17.58,17.24,17.58,707
24-Nov-23,17.72,17.72,17.72,17.72,708
21-Nov-23,17.43,17.43,17.43,17.43,3486
14-Nov-23,17.00,17.18,17.00,17.17,54689
06-Nov-23,16.52,16.52,16.48,16.48,1301
30-Oct-23,16.48,16.52,16.48,16.52,346
27-Oct-23,16.72,16.72,16.72,16.72,518
25-Oct-23,21.70,21.70,16.72,16.72,2955
19-Oct-23,21.71,21.71,21.71,21.71,651
03-Oct-23,20.44,20.44,20.24,20.26,10536
02-Oct-23,21.08,21.08,21.08,21.08,10540
29-Sep-23,20.06,20.38,20.06,20.38,6847
18-Sep-23,20.00,20.25,20.00,20.06,4457
30-Aug-23,17.74,17.74,17.74,17.74,1241
28-Aug-23,17.70,17.70,17.70,17.70,194
23-Aug-23,17.78,17.78,17.78,17.78,124
22-Aug-23,17.84,17.84,17.84,17.84,1070
17-Aug-23,17.74,17.74,17.74,17.74,177
16-Aug-23,18.06,18.06,18.06,18.06,5436
10-Aug-23,17.42,17.42,17.42,17.42,226
09-Aug-23,17.44,17.44,17.44,17.44,6278
08-Aug-23,17.03,17.40,17.03,17.38,860
31-Jul-23,17.80,18.20,17.80,18.10,191250
25-Jul-23,16.98,16.98,16.98,16.98,84900
18-Jul-23,17.00,17.03,17.00,17.03,2108
06-Jul-23,16.68,16.68,16.68,16.68,1934
03-Jul-23,16.52,16.52,16.52,16.52,33
*exoneração de responsabilidade e termos de uso