ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: O1KT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20251,79%0,5129,0428,4328,4329,049K6
12/02/20250,32%0,0928,5327,7826,9128,5341K15
10/02/20251,43%0,4028,4428,0328,0328,44842
07/02/20250,14%0,0428,0428,0627,8628,2310K295
06/02/2025-1,96%-0,5628,0027,8127,7928,0017K7
05/02/20256,73%1,8028,5627,4827,4828,5957K24
04/02/2025-2,19%-0,6026,7626,7626,7626,761601
03/02/20250,18%0,0527,3626,7326,7327,57220K248
31/01/2025-2,53%-0,7127,3127,9327,3127,931113
30/01/20252,04%0,5628,0228,0827,7628,154K4
29/01/2025-1,93%-0,5427,4627,7227,4627,721103
28/01/20254,56%1,2228,0027,2527,2528,153K7
27/01/20250,30%0,0826,7826,8226,7826,8232K2
24/01/20253,01%0,7826,7026,1026,1026,7052K4
23/01/2025-0,99%-0,2625,9225,8925,8925,92512
22/01/2025-2,75%-0,7426,1826,2126,1626,2917K640
21/01/20251,62%0,4326,9227,0826,9227,101896
17/01/20251,85%0,4826,4926,2226,2226,526K41
16/01/20251,52%0,3926,0125,4425,4426,012K6
15/01/20252,52%0,6325,6225,2725,2725,629K3
14/01/20250,56%0,1424,9925,3424,7525,6515K9
13/01/2025-3,12%-0,8024,8524,8524,8524,851K1
10/01/20250,51%0,1325,6526,1325,3226,1321K20
08/01/2025-1,16%-0,3025,5224,8424,8425,522K2
06/01/20253,36%0,8425,8225,7025,7025,825425
03/01/20252,29%0,5624,9824,5224,5225,005K40
02/01/2025-0,61%-0,1524,4224,9624,2825,02470K1.318
30/12/2024-4,55%-1,1724,5725,0524,5725,052K2
26/12/2024-0,58%-0,1525,7425,7425,7425,746431
23/12/20242,37%0,6025,8925,8925,8925,89251
20/12/20240,12%0,0325,2924,7524,7525,291K10
19/12/2024-6,03%-1,6225,2626,1025,0026,106126
18/12/20244,55%1,1726,8826,2526,2526,881596
17/12/2024-1,04%-0,2725,7126,0625,5626,3128K8
16/12/20243,92%0,9825,9825,9525,4025,9865K13
13/12/2024-1,85%-0,4725,0025,0025,0025,001K2
12/12/2024-1,39%-0,3625,4725,3525,3525,562K6
11/12/20242,01%0,5125,8325,0525,0525,839K9
10/12/2024-2,43%-0,6325,3225,3225,3225,326831
06/12/20241,53%0,3925,9525,3525,3525,957888
05/12/2024-1,46%-0,3825,5626,1625,3826,7010K14
04/12/20245,45%1,3425,9427,8125,1428,081M59
03/12/20240,00%0,0024,6024,6024,2024,608K7
02/12/20245,13%1,2024,6024,5024,5024,6012K4
29/11/20245,64%1,2523,4023,5023,2023,506K4
26/11/2024-0,05%-0,0122,1522,1522,1522,1510K1
22/11/20246,69%1,3922,1622,1622,1622,16661
18/11/2024-9,70%-2,2320,7721,1120,7721,1133K5
13/11/20241,50%0,3423,0023,0023,0023,002K1
12/11/20240,00%0,0022,6622,6622,6622,665K1
11/11/20243,66%0,8022,6621,8621,8622,664714
07/11/20244,10%0,8621,8621,8621,8621,862181
01/11/20241,94%0,4021,0021,0021,0021,002K1
25/10/2024-0,24%-0,0520,6020,6520,6020,8213K5
24/10/2024-2,87%-0,6120,6520,9220,6520,9242K4
21/10/2024-3,19%-0,7021,2621,5521,2621,5517K5
16/10/2024-1,26%-0,2821,9622,0021,9622,001312
15/10/20242,21%0,4822,2422,2422,2422,247K2
14/10/2024-0,46%-0,1021,7621,7621,7621,76211
11/10/20243,11%0,6621,8621,9321,8621,93107K5
09/10/20244,69%0,9521,2021,0020,9821,2895K16
08/10/20243,00%0,5920,2520,0420,0420,2528110
07/10/2024-0,30%-0,0619,6619,7619,6619,789883
04/10/20240,00%0,0019,7219,8719,7219,877K2
03/10/2024-1,55%-0,3119,7219,7219,7219,721582
01/10/2024-0,55%-0,1120,0319,9619,9620,038K2
30/09/2024-0,20%-0,0420,1420,0820,0820,3011K6
27/09/2024-0,39%-0,0820,1820,3120,1820,313833
26/09/2024-3,52%-0,7420,2620,2620,2620,26201
23/09/20241,84%0,3821,0021,2421,0021,241473
19/09/20241,88%0,3820,6220,6220,6220,62201
18/09/2024-1,36%-0,2820,2420,2420,2420,24601
17/09/20240,24%0,0520,5220,5120,5120,523282
16/09/2024-1,87%-0,3920,4720,7020,4720,70412
13/09/20240,48%0,1020,8620,7420,7420,861453
12/09/20240,78%0,1620,7620,7620,7620,76201
11/09/20242,74%0,5520,6023,4020,4023,402905
10/09/2024-1,43%-0,2920,0520,0520,0520,0546K1
09/09/2024-0,49%-0,1020,3420,3420,3420,34611
06/09/2024-2,39%-0,5020,4420,4420,4420,4423K2
05/09/2024-1,92%-0,4120,9420,9820,9420,981042
04/09/2024-0,65%-0,1421,3521,7121,3521,719K6
03/09/2024-17,35%-4,5121,4925,9821,4925,9817K17
02/09/202414,84%3,3626,0026,0026,0026,00261
30/08/20240,62%0,1422,6422,7421,9823,1492812
29/08/2024-16,67%-4,5022,5023,7022,1723,7043K32
26/08/2024-2,00%-0,5527,0026,6426,6427,0010K2
22/08/20241,81%0,4927,5527,2427,2427,635K3
21/08/20241,01%0,2727,0626,9126,9127,06803
20/08/20240,34%0,0926,7926,7926,7926,79261
15/08/20242,42%0,6326,7026,1626,1626,7015K6
14/08/2024-0,95%-0,2526,0725,4525,1126,078K11
25/07/20240,50%0,1326,3225,9225,9226,7617K488
22/07/20241,12%0,2926,1926,5226,1926,529K3
19/07/2024-3,18%-0,8525,9025,9025,9025,902591
18/07/2024-1,69%-0,4626,7526,7526,7526,7510K1
16/07/20246,50%1,6627,2126,7126,7127,219K4
11/07/2024-1,96%-0,5125,5525,5525,5525,5512K2
09/07/2024-1,29%-0,3426,0626,4126,0626,4119K2
01/07/20240,23%0,0626,4026,4026,4026,40261
28/06/202412,23%2,8726,3426,3426,3426,34261
20/06/2024-3,81%-0,9323,4723,4123,4123,473K2
17/06/20240,74%0,1824,4024,0324,0324,401202
14/06/20242,63%0,6224,2224,2224,2224,22961
13/06/2024-2,07%-0,5023,6023,6023,6023,607K1
12/06/20241,52%0,3624,1024,1024,1024,101K1
10/06/20242,86%0,6623,7423,7223,7223,868K340
07/06/2024-0,17%-0,0423,0823,0823,0823,08231
06/06/20240,17%0,0423,1223,1523,1223,2411K480
31/05/2024-8,27%-2,0823,0823,6622,6223,6610K121
29/05/2024-0,28%-0,0725,1625,1625,1625,167791
28/05/2024-0,24%-0,0625,2325,2325,2325,23251
24/05/2024-3,66%-0,9625,2925,3525,2925,3568327
17/05/20243,55%0,9026,2526,0026,0026,2519K2
16/05/2024-0,20%-0,0525,3525,3525,3525,351011
14/05/20241,60%0,4025,4025,4025,4025,407621
07/05/20240,97%0,2425,0025,0025,0025,003751
03/05/20241,89%0,4624,7624,7624,7624,763711
02/05/20241,17%0,2824,3024,3024,3024,303641
29/04/20241,09%0,2624,0224,0224,0224,023601
26/04/2024-0,17%-0,0423,7623,8423,6423,901K53
25/04/2024-1,16%-0,2823,8023,8023,8023,809521
24/04/2024-0,17%-0,0424,0824,2224,0424,263K130
23/04/2024-2,55%-0,6324,1224,4124,1224,418282
17/04/2024-2,02%-0,5124,7524,8424,7524,876K249
15/04/2024-0,36%-0,0925,2625,2625,2625,263781
12/04/2024-1,67%-0,4325,3525,3525,3525,35501
11/04/20241,78%0,4525,7825,7825,7825,783861
09/04/2024-0,78%-0,2025,3325,3325,3325,33751
05/04/2024-1,73%-0,4525,5325,5325,4825,596K233
03/04/20240,00%0,0025,9825,9825,9825,986491
02/04/2024-0,92%-0,2425,9825,9825,9825,98251
01/04/20240,23%0,0626,2226,2226,2226,221311
28/03/2024--26,1625,9525,9526,2910K390


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito