ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: O1KT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/2024-9,70%-2,2320,7721,1120,7721,1133K5
13/11/20241,50%0,3423,0023,0023,0023,002K1
12/11/20240,00%0,0022,6622,6622,6622,665K1
11/11/20243,66%0,8022,6621,8621,8622,664714
07/11/20244,10%0,8621,8621,8621,8621,862181
01/11/20241,94%0,4021,0021,0021,0021,002K1
25/10/2024-0,24%-0,0520,6020,6520,6020,8213K5
24/10/2024-2,87%-0,6120,6520,9220,6520,9242K4
21/10/2024-3,19%-0,7021,2621,5521,2621,5517K5
16/10/2024-1,26%-0,2821,9622,0021,9622,001312
15/10/20242,21%0,4822,2422,2422,2422,247K2
14/10/2024-0,46%-0,1021,7621,7621,7621,76211
11/10/20243,11%0,6621,8621,9321,8621,93107K5
09/10/20244,69%0,9521,2021,0020,9821,2895K16
08/10/20243,00%0,5920,2520,0420,0420,2528110
07/10/2024-0,30%-0,0619,6619,7619,6619,789883
04/10/20240,00%0,0019,7219,8719,7219,877K2
03/10/2024-1,55%-0,3119,7219,7219,7219,721582
01/10/2024-0,55%-0,1120,0319,9619,9620,038K2
30/09/2024-0,20%-0,0420,1420,0820,0820,3011K6
27/09/2024-0,39%-0,0820,1820,3120,1820,313833
26/09/2024-3,52%-0,7420,2620,2620,2620,26201
23/09/20241,84%0,3821,0021,2421,0021,241473
19/09/20241,88%0,3820,6220,6220,6220,62201
18/09/2024-1,36%-0,2820,2420,2420,2420,24601
17/09/20240,24%0,0520,5220,5120,5120,523282
16/09/2024-1,87%-0,3920,4720,7020,4720,70412
13/09/20240,48%0,1020,8620,7420,7420,861453
12/09/20240,78%0,1620,7620,7620,7620,76201
11/09/20242,74%0,5520,6023,4020,4023,402905
10/09/2024-1,43%-0,2920,0520,0520,0520,0546K1
09/09/2024-0,49%-0,1020,3420,3420,3420,34611
06/09/2024-2,39%-0,5020,4420,4420,4420,4423K2
05/09/2024-1,92%-0,4120,9420,9820,9420,981042
04/09/2024-0,65%-0,1421,3521,7121,3521,719K6
03/09/2024-17,35%-4,5121,4925,9821,4925,9817K17
02/09/202414,84%3,3626,0026,0026,0026,00261
30/08/20240,62%0,1422,6422,7421,9823,1492812
29/08/2024-16,67%-4,5022,5023,7022,1723,7043K32
26/08/2024-2,00%-0,5527,0026,6426,6427,0010K2
22/08/20241,81%0,4927,5527,2427,2427,635K3
21/08/20241,01%0,2727,0626,9126,9127,06803
20/08/20240,34%0,0926,7926,7926,7926,79261
15/08/20242,42%0,6326,7026,1626,1626,7015K6
14/08/2024-0,95%-0,2526,0725,4525,1126,078K11
25/07/20240,50%0,1326,3225,9225,9226,7617K488
22/07/20241,12%0,2926,1926,5226,1926,529K3
19/07/2024-3,18%-0,8525,9025,9025,9025,902591
18/07/2024-1,69%-0,4626,7526,7526,7526,7510K1
16/07/20246,50%1,6627,2126,7126,7127,219K4
11/07/2024-1,96%-0,5125,5525,5525,5525,5512K2
09/07/2024-1,29%-0,3426,0626,4126,0626,4119K2
01/07/20240,23%0,0626,4026,4026,4026,40261
28/06/202412,23%2,8726,3426,3426,3426,34261
20/06/2024-3,81%-0,9323,4723,4123,4123,473K2
17/06/20240,74%0,1824,4024,0324,0324,401202
14/06/20242,63%0,6224,2224,2224,2224,22961
13/06/2024-2,07%-0,5023,6023,6023,6023,607K1
12/06/20241,52%0,3624,1024,1024,1024,101K1
10/06/20242,86%0,6623,7423,7223,7223,868K340
07/06/2024-0,17%-0,0423,0823,0823,0823,08231
06/06/20240,17%0,0423,1223,1523,1223,2411K480
31/05/2024-8,27%-2,0823,0823,6622,6223,6610K121
29/05/2024-0,28%-0,0725,1625,1625,1625,167791
28/05/2024-0,24%-0,0625,2325,2325,2325,23251
24/05/2024-3,66%-0,9625,2925,3525,2925,3568327
17/05/20243,55%0,9026,2526,0026,0026,2519K2
16/05/2024-0,20%-0,0525,3525,3525,3525,351011
14/05/20241,60%0,4025,4025,4025,4025,407621
07/05/20240,97%0,2425,0025,0025,0025,003751
03/05/20241,89%0,4624,7624,7624,7624,763711
02/05/20241,17%0,2824,3024,3024,3024,303641
29/04/20241,09%0,2624,0224,0224,0224,023601
26/04/2024-0,17%-0,0423,7623,8423,6423,901K53
25/04/2024-1,16%-0,2823,8023,8023,8023,809521
24/04/2024-0,17%-0,0424,0824,2224,0424,263K130
23/04/2024-2,55%-0,6324,1224,4124,1224,418282
17/04/2024-2,02%-0,5124,7524,8424,7524,876K249
15/04/2024-0,36%-0,0925,2625,2625,2625,263781
12/04/2024-1,67%-0,4325,3525,3525,3525,35501
11/04/20241,78%0,4525,7825,7825,7825,783861
09/04/2024-0,78%-0,2025,3325,3325,3325,33751
05/04/2024-1,73%-0,4525,5325,5325,4825,596K233
03/04/20240,00%0,0025,9825,9825,9825,986491
02/04/2024-0,92%-0,2425,9825,9825,9825,98251
01/04/20240,23%0,0626,2226,2226,2226,221311
28/03/20241,40%0,3626,1625,9525,9526,2910K390
27/03/2024-2,71%-0,7225,8025,9525,8025,956452
26/03/20240,57%0,1526,5226,5326,4626,531593
22/03/20240,69%0,1826,3726,3726,3726,377K1
21/03/2024-0,80%-0,2126,1926,4026,0426,4851K1.681
19/03/2024-0,23%-0,0626,4026,2226,2226,403K2
15/03/2024-0,56%-0,1526,4626,4626,4626,466081
14/03/2024-2,17%-0,5926,6126,6126,6126,611061
13/03/20241,08%0,2927,2027,2027,2027,201082
12/03/20240,00%0,0026,9127,1226,7627,182K79
11/03/2024-2,71%-0,7526,9126,8226,8227,128K287
08/03/2024-0,22%-0,0627,6628,3527,5728,3515K532
07/03/20242,55%0,6927,7227,7227,5627,846K208
06/03/20242,93%0,7727,0327,1226,5227,1240K1.363
05/03/2024-3,46%-0,9426,2626,2626,2626,261K1
04/03/20240,97%0,2627,2027,2027,2027,201K1
01/03/20244,10%1,0626,9426,9126,6127,0352K288
29/02/202418,72%4,0825,8826,6925,8026,6989K14
28/02/20241,87%0,4021,8021,8021,8021,803K2
26/02/20244,19%0,8621,4021,4021,4021,4011K1
20/02/2024-5,13%-1,1120,5420,5420,5420,54201
09/02/20243,19%0,6721,6521,6521,6521,652K1
01/02/2024-0,57%-0,1220,9820,9820,9820,98201
30/01/20241,54%0,3221,1021,1021,1021,102K1
26/01/2024-1,52%-0,3220,7820,7820,7820,78201
24/01/20240,19%0,0421,1021,4421,1021,443K2
22/01/20243,13%0,6421,0620,2820,2821,0620K2
12/01/2024-0,15%-0,0320,4220,4520,4220,4573510
04/01/2024-2,62%-0,5520,4520,4520,4520,4513K1
03/01/2024-4,11%-0,9021,0021,0021,0021,003K1
02/01/20240,00%0,0021,9021,9021,9021,905K1
26/12/20235,80%1,2021,9021,9021,9021,901091
18/12/20232,88%0,5820,7020,1220,1220,703K3
15/12/20230,35%0,0720,1220,0520,0520,1359K3
14/12/202314,25%2,5020,0519,9919,9920,205824
08/12/2023-3,57%-0,6517,5518,5617,5518,562K3
04/12/20233,88%0,6818,2018,2218,2018,222K2
01/12/2023-0,34%-0,0617,5217,5617,5217,562K2
29/11/2023-0,79%-0,1417,5817,2417,2417,587072
24/11/20231,66%0,2917,7217,7217,7217,727081
21/11/20231,51%0,2617,4317,4317,4317,433K1
14/11/20234,19%0,6917,1717,0017,0017,1855K6
06/11/2023-0,24%-0,0416,4816,5216,4816,521K3
30/10/2023-1,20%-0,2016,5216,4816,4816,523462
27/10/20230,00%0,0016,7216,7216,7216,725182
25/10/2023-22,98%-4,9916,7221,7016,7221,703K14
19/10/20237,16%1,4521,7121,7121,7121,716512
03/10/2023--20,2620,4420,2420,4411K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar