ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: O1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,76%1,40185,00184,82184,82185,002K10
12/08/2022-1,27%-2,37183,60183,67183,60183,732K11
11/08/20221,39%2,55185,97185,97185,97185,979K1
10/08/20221,84%3,31183,42183,42183,42183,4212K1
09/08/2022-0,14%-0,25180,11180,11180,11180,113K1
08/08/20221,01%1,80180,36180,15180,15180,363K4
05/08/2022-2,88%-5,30178,56178,56178,56178,564K1
04/08/2022-1,59%-2,98183,86183,86183,86183,865K1
03/08/20221,68%3,08186,84186,84186,84186,841K1
02/08/20221,06%1,92183,76183,76183,76183,7612K1
01/08/20220,61%1,11181,84181,84181,84181,843631
29/07/20220,41%0,73180,73180,73180,73180,731K1
28/07/2022-0,82%-1,49180,00179,79179,79180,006K2
27/07/20220,15%0,28181,49181,49181,49181,495K1
26/07/2022-2,48%-4,61181,21181,60181,21181,601K8
25/07/2022-1,84%-3,48185,82185,58185,54185,829K3
22/07/20220,13%0,25189,30189,30189,30189,302K1
21/07/2022-1,37%-2,62189,05187,51187,51189,0577K7
20/07/20224,94%9,03191,67191,67191,67191,676K1
19/07/20222,53%4,50182,64178,14178,14182,645K4
18/07/20221,44%2,53178,14178,14178,14178,141K1
15/07/20221,89%3,26175,61175,41175,41175,612K2
14/07/2022-0,90%-1,56172,35172,47172,35172,473K2
13/07/2022-0,24%-0,42173,91173,91173,91173,917K1
12/07/20221,46%2,51174,33174,33174,33174,339K1
11/07/20220,40%0,69171,82171,82171,82171,828K1
08/07/2022-0,08%-0,13171,13170,86170,85171,133K3
07/07/2022-0,55%-0,94171,26171,26171,26171,264K1
06/07/20220,41%0,71172,20172,03172,03172,201K2
05/07/20220,37%0,64171,49166,42166,42171,4974K2
01/07/20222,97%4,93170,85170,85170,85170,8512K1
30/06/20220,83%1,36165,92165,82165,64166,08268K10
29/06/2022-2,15%-3,61164,56164,43164,42164,563K10
28/06/2022-0,85%-1,44168,17168,17168,17168,172K1
27/06/20220,12%0,20169,61169,02169,02169,613K2
24/06/20223,73%6,09169,41168,58168,58169,4113K2
23/06/2022-0,12%-0,19163,32163,32163,32163,325K1
22/06/20220,17%0,28163,51163,51163,51163,516K1
21/06/2022-0,21%-0,35163,23163,23163,23163,235K1
17/06/2022-1,41%-2,34163,58163,58163,58163,588K1
15/06/20220,00%0,00165,92165,07165,07165,924K2
14/06/2022-1,61%-2,72165,92167,79165,92167,796K2
13/06/2022-0,90%-1,53168,64168,00168,00168,6410K2
10/06/2022-0,99%-1,70170,17170,17170,17170,175K1
09/06/2022-1,46%-2,55171,87173,23171,87173,231K2
08/06/2022-0,86%-1,51174,42178,20174,42178,204K2
07/06/20221,16%2,02175,93176,16175,93176,164K9
06/06/2022-0,63%-1,11173,91173,91173,91173,914K1
02/06/2022-0,39%-0,69175,02175,12174,61175,1271K3
01/06/2022-1,06%-1,88175,71175,71175,71175,714K1
31/05/2022-0,03%-0,05177,59176,41176,41177,59179K4
27/05/20222,24%3,89177,64177,05177,05177,648873
26/05/2022-0,20%-0,34173,75173,98173,75174,393K6
25/05/20224,22%7,05174,09174,42174,09174,515233
24/05/2022-8,75%-16,01167,04167,04167,04167,043K1
23/05/20221,51%2,72183,05182,17182,17183,0534K2
20/05/2022-2,95%-5,49180,33179,55179,55180,333K6
19/05/2022-3,41%-6,57185,82185,82185,82185,828K1
18/05/2022-2,62%-5,17192,39191,34191,34192,3959K2
17/05/20221,69%3,29197,56197,56197,56197,569K1
16/05/2022-0,26%-0,50194,27194,29194,27194,291K2
13/05/20220,99%1,91194,77194,77194,77194,777K1
12/05/2022-0,49%-0,94192,86192,86192,86192,862K1
11/05/2022-0,22%-0,43193,80193,05193,05193,802K2
10/05/2022-2,71%-5,41194,23194,23194,23194,232K1
09/05/20222,77%5,38199,64199,64199,64199,648K1
06/05/20220,30%0,58194,26195,61194,26195,61200K4
05/05/2022-0,79%-1,55193,68193,68193,68193,6813K1
04/05/20220,28%0,54195,23195,23195,23195,234K1
03/05/20220,26%0,51194,69194,69194,69194,6910K1
02/05/20222,30%4,37194,18193,43193,43194,1812K2
29/04/2022-2,61%-5,08189,81189,81189,81189,812K1
28/04/2022-0,16%-0,32194,89194,89194,89194,8939K1
27/04/2022-0,83%-1,63195,21196,84194,30196,847813
26/04/20222,79%5,35196,84196,09196,09196,849K2
25/04/20220,38%0,73191,49191,50191,49191,5012K2
22/04/2022-3,36%-6,63190,76190,69190,13190,7719K4
20/04/20224,72%8,90197,39198,37196,68198,37153K4
19/04/20223,07%5,61188,49188,49188,49188,499K1
18/04/2022-0,94%-1,74182,88182,88182,88182,888K1
14/04/20220,36%0,67184,62186,00184,62186,004K2
13/04/20221,08%1,96183,95183,25183,25183,951K2
12/04/2022-1,17%-2,15181,99183,07181,56183,071K4
11/04/2022-0,23%-0,42184,14187,11184,14187,5610K4
08/04/2022-1,31%-2,45184,56184,56184,56184,564K1
07/04/2022-0,39%-0,74187,01187,01187,01187,016K1
06/04/2022-0,74%-1,40187,75187,75187,75187,758K1
05/04/2022-0,46%-0,87189,15189,15189,15189,159K1
04/04/2022-6,55%-13,32190,02190,02190,02190,0221K1
31/03/2022-1,90%-3,93203,34203,25203,25203,363K3
30/03/20220,44%0,91207,27206,65206,65207,273K2
29/03/20222,29%4,62206,36207,17206,36207,276K5
28/03/2022-1,40%-2,86201,74201,74201,74201,742K1
25/03/20220,68%1,39204,60204,60204,60204,602041
24/03/20221,22%2,45203,21202,51202,51203,216082
23/03/2022-3,13%-6,48200,76200,24200,24200,769K7
22/03/2022-0,02%-0,05207,24207,24207,24207,243K1
21/03/2022-2,58%-5,50207,29207,29207,29207,298K1
18/03/2022-0,07%-0,15212,79212,32212,32212,793K2
17/03/20220,20%0,43212,94213,05212,94213,056K2
16/03/20222,96%6,10212,51212,51212,51212,5153K1
15/03/20221,25%2,54206,41206,41206,41206,4150K1
14/03/20224,63%9,03203,87202,76202,76203,878K8
11/03/20220,73%1,42194,84194,84194,84194,846K1
10/03/2022-0,68%-1,33193,42192,99192,99193,422K2
09/03/20226,42%11,75194,75194,75194,75194,758K1
08/03/2022-4,69%-9,01183,00183,00183,00183,003K1
07/03/2022-5,06%-10,23192,01192,01192,01192,012K1
04/03/2022-2,94%-6,12202,24202,24202,24202,244K1
03/03/2022-2,47%-5,27208,36208,74208,36208,855K12
02/03/2022-1,49%-3,24213,63213,63213,63213,6326K1
25/02/20224,33%9,00216,87216,60216,60216,8729K2
24/02/20220,18%0,38207,87207,87207,87207,8714K1
23/02/2022-3,16%-6,78207,49207,97207,49208,45213K7
22/02/2022-1,02%-2,20214,27213,47213,47214,276K6
18/02/2022-0,62%-1,34216,47216,47216,47216,479K1
17/02/2022-1,49%-3,30217,81217,33217,33217,814K8
16/02/2022-0,88%-1,97221,11221,11221,11221,119K1
15/02/20220,66%1,46223,08222,42222,42223,084K4
14/02/2022-0,15%-0,34221,62221,62221,62221,6219K1
11/02/2022-1,95%-4,42221,96221,00221,00221,968K2
10/02/2022-3,40%-7,97226,38226,38226,38226,3823K1
09/02/202212,67%26,35234,35233,11233,11234,355K3
08/02/20222,05%4,17208,00207,21207,21208,008292
07/02/2022-0,76%-1,56203,83203,83203,83203,8351K1
04/02/2022-0,10%-0,21205,39205,70205,39205,705K4
03/02/20220,78%1,59205,60205,60205,60205,6029K1
02/02/20221,10%2,21204,01204,01204,01204,013K12
01/02/20221,41%2,80201,80201,80201,80201,803K14
31/01/20221,05%2,07199,00199,00198,55199,007K16
28/01/2022-0,66%-1,31196,93196,93196,93196,933931
27/01/2022-3,67%-7,56198,24198,87198,24198,872K8
26/01/2022-0,20%-0,42205,80205,57205,57205,801K6
25/01/2022--206,22206,01206,01206,229K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito