Cotação atual, histórico e gráfico do papel: O1MC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -1,31% | -3,64 | 275,24 | 275,24 | 275,24 | 275,24 | 275 | 1 |
02/10/2024 | -0,99% | -2,80 | 278,88 | 278,88 | 278,88 | 278,88 | 278 | 1 |
01/10/2024 | 0,70% | 1,96 | 281,68 | 281,68 | 281,68 | 281,68 | 281 | 1 |
30/09/2024 | -0,70% | -1,96 | 279,72 | 279,72 | 279,72 | 279,72 | 1K | 1 |
27/09/2024 | 1,00% | 2,80 | 281,68 | 281,68 | 281,68 | 281,68 | 281 | 1 |
26/09/2024 | 0,81% | 2,24 | 278,88 | 278,88 | 278,88 | 278,88 | 557 | 1 |
25/09/2024 | -0,60% | -1,68 | 276,64 | 276,64 | 276,64 | 276,64 | 829 | 1 |
|
24/09/2024 | -1,78% | -5,04 | 278,32 | 278,32 | 278,32 | 278,32 | 1K | 1 |
23/09/2024 | 0,18% | 0,52 | 283,36 | 284,20 | 283,36 | 284,20 | 851 | 2 |
20/09/2024 | -0,67% | -1,92 | 282,84 | 281,98 | 281,98 | 282,84 | 3K | 2 |
18/09/2024 | 1,64% | 4,59 | 284,76 | 284,76 | 284,76 | 284,76 | 854 | 1 |
17/09/2024 | 0,06% | 0,17 | 280,17 | 280,17 | 280,17 | 280,17 | 280 | 1 |
16/09/2024 | 0,50% | 1,40 | 280,00 | 280,00 | 280,00 | 280,00 | 840 | 1 |
13/09/2024 | -0,40% | -1,12 | 278,60 | 278,60 | 278,60 | 278,60 | 835 | 1 |
11/09/2024 | -0,28% | -0,79 | 279,72 | 279,72 | 279,72 | 279,72 | 279 | 1 |
10/09/2024 | 1,30% | 3,59 | 280,51 | 280,51 | 280,51 | 280,51 | 2K | 1 |
06/09/2024 | -1,10% | -3,08 | 276,92 | 276,92 | 276,92 | 276,92 | 830 | 1 |
05/09/2024 | 1,11% | 3,08 | 280,00 | 280,00 | 280,00 | 280,00 | 840 | 1 |
04/09/2024 | -1,30% | -3,64 | 276,92 | 276,92 | 276,92 | 276,92 | 276 | 1 |
03/09/2024 | -0,60% | -1,68 | 280,56 | 280,56 | 280,56 | 280,56 | 561 | 1 |
30/08/2024 | 1,98% | 5,49 | 282,24 | 282,24 | 282,24 | 282,24 | 564 | 1 |
29/08/2024 | 1,49% | 4,05 | 276,75 | 276,75 | 276,75 | 276,75 | 1K | 1 |
28/08/2024 | 0,70% | 1,89 | 272,70 | 272,70 | 272,70 | 272,70 | 545 | 1 |
23/08/2024 | -0,30% | -0,81 | 270,81 | 270,81 | 270,81 | 270,81 | 812 | 1 |
22/08/2024 | 1,92% | 5,12 | 271,62 | 271,62 | 271,62 | 271,62 | 1K | 1 |
21/08/2024 | 1,46% | 3,84 | 266,50 | 266,50 | 266,50 | 266,50 | 533 | 1 |
20/08/2024 | 0,32% | 0,84 | 262,66 | 262,66 | 262,66 | 262,66 | 2K | 1 |
19/08/2024 | -0,30% | -0,78 | 261,82 | 261,82 | 261,82 | 261,82 | 1K | 1 |
15/08/2024 | 1,41% | 3,64 | 262,60 | 262,60 | 262,60 | 262,60 | 1K | 1 |
14/08/2024 | 0,00% | 0,00 | 258,96 | 258,96 | 258,96 | 258,96 | 258 | 1 |
13/08/2024 | 0,50% | 1,30 | 258,96 | 258,96 | 258,96 | 258,96 | 517 | 1 |
09/08/2024 | -1,00% | -2,60 | 257,66 | 257,66 | 257,66 | 257,66 | 1K | 1 |
08/08/2024 | 1,52% | 3,90 | 260,26 | 260,26 | 260,26 | 260,26 | 780 | 1 |
07/08/2024 | -2,28% | -5,98 | 256,36 | 256,36 | 256,36 | 256,36 | 256 | 1 |
06/08/2024 | 1,82% | 4,68 | 262,34 | 262,34 | 262,34 | 262,34 | 787 | 1 |
05/08/2024 | -1,72% | -4,51 | 257,66 | 257,66 | 257,66 | 257,66 | 257 | 1 |
02/08/2024 | -2,57% | -6,91 | 262,17 | 262,17 | 262,17 | 262,17 | 4K | 1 |
01/08/2024 | -2,87% | -7,94 | 269,08 | 269,08 | 269,08 | 269,08 | 2K | 1 |
31/07/2024 | 2,19% | 5,94 | 277,02 | 277,02 | 277,02 | 277,02 | 277 | 1 |
29/07/2024 | 0,35% | 0,94 | 271,08 | 271,08 | 271,08 | 271,08 | 542 | 1 |
26/07/2024 | 1,46% | 3,90 | 270,14 | 270,14 | 270,14 | 270,14 | 540 | 1 |
25/07/2024 | 3,95% | 10,11 | 266,24 | 266,24 | 266,24 | 266,24 | 266 | 1 |
24/07/2024 | -0,40% | -1,04 | 256,13 | 256,13 | 256,13 | 256,13 | 768 | 1 |
23/07/2024 | 0,16% | 0,42 | 257,17 | 257,17 | 257,17 | 257,17 | 5K | 1 |
22/07/2024 | 1,49% | 3,77 | 256,75 | 256,75 | 256,75 | 256,75 | 513 | 1 |
19/07/2024 | -1,37% | -3,52 | 252,98 | 252,98 | 252,98 | 252,98 | 252 | 1 |
18/07/2024 | -1,15% | -2,98 | 256,50 | 256,50 | 256,50 | 256,50 | 1K | 1 |
16/07/2024 | 1,46% | 3,73 | 259,48 | 259,48 | 259,48 | 259,48 | 518 | 1 |
15/07/2024 | 1,49% | 3,75 | 255,75 | 255,75 | 255,75 | 255,75 | 255 | 1 |
11/07/2024 | 2,34% | 5,75 | 252,00 | 252,00 | 252,00 | 252,00 | 5K | 1 |
10/07/2024 | 0,20% | 0,50 | 246,25 | 246,25 | 246,25 | 246,25 | 985 | 1 |
09/07/2024 | 0,49% | 1,19 | 245,75 | 245,75 | 245,75 | 245,75 | 1K | 1 |
08/07/2024 | 0,89% | 2,16 | 244,56 | 244,56 | 244,56 | 244,56 | 489 | 1 |
05/07/2024 | -3,43% | -8,60 | 242,40 | 242,40 | 242,40 | 242,40 | 3K | 1 |
03/07/2024 | 1,62% | 4,00 | 251,00 | 251,00 | 251,00 | 251,00 | 1K | 1 |
01/07/2024 | -0,90% | -2,25 | 247,00 | 247,00 | 247,00 | 247,00 | 741 | 1 |
28/06/2024 | 1,92% | 4,69 | 249,25 | 249,25 | 249,25 | 249,25 | 997 | 1 |
27/06/2024 | 0,10% | 0,24 | 244,56 | 244,56 | 244,56 | 244,56 | 1K | 1 |
26/06/2024 | 0,23% | 0,57 | 244,32 | 244,32 | 244,32 | 244,32 | 732 | 1 |
25/06/2024 | -0,61% | -1,50 | 243,75 | 243,75 | 243,75 | 243,75 | 731 | 1 |
24/06/2024 | 0,41% | 1,01 | 245,25 | 245,25 | 245,25 | 245,25 | 2K | 1 |
20/06/2024 | -1,10% | -2,72 | 244,24 | 244,24 | 244,24 | 244,24 | 244 | 1 |
18/06/2024 | 1,19% | 2,90 | 246,96 | 246,96 | 246,96 | 246,96 | 740 | 1 |
17/06/2024 | 2,72% | 6,46 | 244,06 | 244,06 | 244,06 | 244,06 | 732 | 1 |
14/06/2024 | -0,74% | -1,78 | 237,60 | 237,60 | 237,60 | 237,60 | 237 | 1 |
13/06/2024 | 0,55% | 1,30 | 239,38 | 239,38 | 239,38 | 239,38 | 478 | 1 |
12/06/2024 | -0,50% | -1,20 | 238,08 | 238,08 | 238,08 | 238,08 | 238 | 1 |
11/06/2024 | -0,10% | -0,24 | 239,28 | 239,28 | 239,28 | 239,28 | 239 | 1 |
10/06/2024 | -1,19% | -2,89 | 239,52 | 239,52 | 239,52 | 239,52 | 479 | 1 |
07/06/2024 | 1,43% | 3,41 | 242,41 | 242,41 | 242,41 | 242,41 | 727 | 1 |
06/06/2024 | -0,97% | -2,33 | 239,00 | 239,00 | 239,00 | 239,00 | 717 | 1 |
05/06/2024 | 0,05% | 0,13 | 241,33 | 241,33 | 241,33 | 241,33 | 482 | 1 |
04/06/2024 | 0,15% | 0,35 | 241,20 | 241,20 | 241,20 | 241,20 | 482 | 1 |
03/06/2024 | -0,34% | -0,83 | 240,85 | 240,85 | 240,85 | 240,85 | 48K | 1 |
31/05/2024 | 1,72% | 4,08 | 241,68 | 240,72 | 240,72 | 241,68 | 1K | 2 |
29/05/2024 | -1,10% | -2,65 | 237,60 | 237,60 | 237,60 | 237,60 | 237 | 1 |
28/05/2024 | -2,15% | -5,27 | 240,25 | 240,25 | 240,25 | 240,25 | 240 | 1 |
22/05/2024 | -0,50% | -1,23 | 245,52 | 245,52 | 245,52 | 245,52 | 245 | 1 |
20/05/2024 | 0,20% | 0,50 | 246,75 | 246,75 | 246,75 | 246,75 | 493 | 1 |
17/05/2024 | -0,51% | -1,25 | 246,25 | 246,25 | 246,25 | 246,25 | 492 | 1 |
14/05/2024 | -0,40% | -1,00 | 247,50 | 247,50 | 247,50 | 247,50 | 495 | 1 |
13/05/2024 | 0,51% | 1,25 | 248,50 | 248,50 | 248,50 | 248,50 | 4K | 1 |
10/05/2024 | 1,30% | 3,17 | 247,25 | 247,25 | 247,25 | 247,25 | 247 | 1 |
09/05/2024 | 0,89% | 2,16 | 244,08 | 244,08 | 244,08 | 244,08 | 1K | 1 |
08/05/2024 | 1,35% | 3,22 | 241,92 | 241,92 | 241,92 | 241,92 | 241 | 1 |
07/05/2024 | 0,87% | 2,06 | 238,70 | 238,70 | 238,70 | 238,70 | 477 | 1 |
06/05/2024 | 0,41% | 0,96 | 236,64 | 236,64 | 236,64 | 236,64 | 473 | 1 |
03/05/2024 | -0,61% | -1,44 | 235,68 | 235,68 | 235,68 | 235,68 | 471 | 1 |
02/05/2024 | -1,92% | -4,63 | 237,12 | 237,12 | 237,12 | 237,12 | 711 | 1 |
30/04/2024 | -1,38% | -3,39 | 241,75 | 241,75 | 241,75 | 241,75 | 967 | 1 |
29/04/2024 | -0,45% | -1,11 | 245,14 | 245,14 | 245,14 | 245,14 | 735 | 1 |
26/04/2024 | -1,54% | -3,84 | 246,25 | 246,25 | 246,25 | 246,25 | 492 | 1 |
25/04/2024 | 1,86% | 4,57 | 250,09 | 250,09 | 250,09 | 250,09 | 250 | 1 |
24/04/2024 | 1,09% | 2,64 | 245,52 | 245,52 | 245,52 | 245,52 | 736 | 1 |
23/04/2024 | 0,00% | 0,00 | 242,88 | 242,88 | 242,88 | 242,88 | 971 | 1 |
22/04/2024 | 0,90% | 2,16 | 242,88 | 242,88 | 242,88 | 242,88 | 728 | 1 |
19/04/2024 | -0,30% | -0,72 | 240,72 | 240,72 | 240,72 | 240,72 | 962 | 1 |
18/04/2024 | 1,17% | 2,79 | 241,44 | 241,44 | 241,44 | 241,44 | 3K | 1 |
16/04/2024 | 2,13% | 4,97 | 238,65 | 238,65 | 238,65 | 238,65 | 1K | 1 |
15/04/2024 | 1,00% | 2,32 | 233,68 | 233,68 | 233,68 | 233,68 | 467 | 1 |
12/04/2024 | -2,14% | -5,07 | 231,36 | 231,36 | 231,36 | 231,36 | 231 | 1 |
11/04/2024 | 1,87% | 4,35 | 236,43 | 236,43 | 236,43 | 236,43 | 472 | 1 |
10/04/2024 | -1,46% | -3,44 | 232,08 | 232,08 | 232,08 | 232,08 | 696 | 1 |
09/04/2024 | 0,29% | 0,69 | 235,52 | 235,52 | 235,52 | 235,52 | 471 | 1 |
08/04/2024 | 0,15% | 0,35 | 234,83 | 234,83 | 234,83 | 234,83 | 234 | 1 |
05/04/2024 | -0,32% | -0,76 | 234,48 | 234,48 | 234,48 | 234,48 | 468 | 1 |
04/04/2024 | -1,79% | -4,28 | 235,24 | 235,24 | 235,24 | 235,24 | 235 | 1 |
03/04/2024 | -0,80% | -1,92 | 239,52 | 239,52 | 239,52 | 239,52 | 1K | 1 |
02/04/2024 | -1,42% | -3,48 | 241,44 | 240,00 | 240,00 | 241,44 | 1K | 2 |
01/04/2024 | 0,25% | 0,60 | 244,92 | 244,92 | 244,92 | 244,92 | 244 | 1 |
28/03/2024 | 3,64% | 8,58 | 244,32 | 244,32 | 244,32 | 244,32 | 244 | 1 |
27/03/2024 | 0,29% | 0,68 | 235,74 | 235,74 | 235,74 | 235,74 | 942 | 1 |
22/03/2024 | 0,00% | 0,00 | 235,06 | 235,06 | 235,06 | 235,06 | 235 | 1 |
21/03/2024 | 0,02% | 0,05 | 235,06 | 235,06 | 235,06 | 235,06 | 940 | 1 |
20/03/2024 | 0,85% | 1,98 | 235,01 | 235,01 | 235,01 | 235,01 | 1K | 1 |
18/03/2024 | 0,51% | 1,19 | 233,03 | 233,03 | 233,03 | 233,03 | 466 | 1 |
15/03/2024 | 0,31% | 0,72 | 231,84 | 231,84 | 231,84 | 231,84 | 231 | 1 |
14/03/2024 | -3,02% | -7,20 | 231,12 | 231,12 | 231,12 | 231,12 | 462 | 1 |
13/03/2024 | 0,50% | 1,19 | 238,32 | 238,32 | 238,32 | 238,32 | 476 | 1 |
12/03/2024 | 0,78% | 1,84 | 237,13 | 237,13 | 237,13 | 237,13 | 237 | 1 |
11/03/2024 | 2,81% | 6,43 | 235,29 | 235,29 | 235,29 | 235,29 | 235 | 1 |
08/03/2024 | 0,21% | 0,47 | 228,86 | 228,86 | 228,86 | 228,86 | 457 | 1 |
07/03/2024 | 1,70% | 3,81 | 228,39 | 226,82 | 226,82 | 228,39 | 455 | 2 |
06/03/2024 | 2,18% | 4,80 | 224,58 | 224,58 | 224,58 | 224,58 | 673 | 1 |
01/03/2024 | 0,00% | 0,00 | 219,78 | 219,78 | 219,78 | 219,78 | 219 | 1 |
29/02/2024 | 0,20% | 0,44 | 219,78 | 219,78 | 219,78 | 219,78 | 439 | 1 |
28/02/2024 | -0,10% | -0,22 | 219,34 | 219,34 | 219,34 | 219,34 | 438 | 1 |
27/02/2024 | -0,99% | -2,20 | 219,56 | 219,56 | 219,56 | 219,56 | 658 | 1 |
26/02/2024 | 0,50% | 1,10 | 221,76 | 221,76 | 221,76 | 221,76 | 221 | 1 |
23/02/2024 | 0,80% | 1,76 | 220,66 | 220,22 | 220,22 | 220,66 | 881 | 2 |
22/02/2024 | 0,81% | 1,76 | 218,90 | 218,90 | 218,90 | 218,90 | 218 | 1 |
21/02/2024 | -0,70% | -1,54 | 217,14 | 217,14 | 217,14 | 217,14 | 1K | 1 |
20/02/2024 | 0,61% | 1,32 | 218,68 | 218,68 | 218,68 | 218,68 | 218 | 1 |
16/02/2024 | - | - | 217,36 | 217,36 | 217,36 | 217,36 | 217 | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,275.24,275.24,275.24,275.24,275
02-Oct-24,278.88,278.88,278.88,278.88,278
01-Oct-24,281.68,281.68,281.68,281.68,281
30-Sep-24,279.72,279.72,279.72,279.72,1118
27-Sep-24,281.68,281.68,281.68,281.68,281
26-Sep-24,278.88,278.88,278.88,278.88,557
25-Sep-24,276.64,276.64,276.64,276.64,829
24-Sep-24,278.32,278.32,278.32,278.32,1391
23-Sep-24,284.20,284.20,283.36,283.36,851
20-Sep-24,281.98,282.84,281.98,282.84,2824
18-Sep-24,284.76,284.76,284.76,284.76,854
17-Sep-24,280.17,280.17,280.17,280.17,280
16-Sep-24,280.00,280.00,280.00,280.00,840
13-Sep-24,278.60,278.60,278.60,278.60,835
11-Sep-24,279.72,279.72,279.72,279.72,279
10-Sep-24,280.51,280.51,280.51,280.51,1963
06-Sep-24,276.92,276.92,276.92,276.92,830
05-Sep-24,280.00,280.00,280.00,280.00,840
04-Sep-24,276.92,276.92,276.92,276.92,276
03-Sep-24,280.56,280.56,280.56,280.56,561
30-Aug-24,282.24,282.24,282.24,282.24,564
29-Aug-24,276.75,276.75,276.75,276.75,1107
28-Aug-24,272.70,272.70,272.70,272.70,545
23-Aug-24,270.81,270.81,270.81,270.81,812
22-Aug-24,271.62,271.62,271.62,271.62,1358
21-Aug-24,266.50,266.50,266.50,266.50,533
20-Aug-24,262.66,262.66,262.66,262.66,1575
19-Aug-24,261.82,261.82,261.82,261.82,1047
15-Aug-24,262.60,262.60,262.60,262.60,1050
14-Aug-24,258.96,258.96,258.96,258.96,258
13-Aug-24,258.96,258.96,258.96,258.96,517
09-Aug-24,257.66,257.66,257.66,257.66,1030
08-Aug-24,260.26,260.26,260.26,260.26,780
07-Aug-24,256.36,256.36,256.36,256.36,256
06-Aug-24,262.34,262.34,262.34,262.34,787
05-Aug-24,257.66,257.66,257.66,257.66,257
02-Aug-24,262.17,262.17,262.17,262.17,3670
01-Aug-24,269.08,269.08,269.08,269.08,1614
31-Jul-24,277.02,277.02,277.02,277.02,277
29-Jul-24,271.08,271.08,271.08,271.08,542
26-Jul-24,270.14,270.14,270.14,270.14,540
25-Jul-24,266.24,266.24,266.24,266.24,266
24-Jul-24,256.13,256.13,256.13,256.13,768
23-Jul-24,257.17,257.17,257.17,257.17,5400
22-Jul-24,256.75,256.75,256.75,256.75,513
19-Jul-24,252.98,252.98,252.98,252.98,252
18-Jul-24,256.50,256.50,256.50,256.50,1026
16-Jul-24,259.48,259.48,259.48,259.48,518
15-Jul-24,255.75,255.75,255.75,255.75,255
11-Jul-24,252.00,252.00,252.00,252.00,4788
10-Jul-24,246.25,246.25,246.25,246.25,985
09-Jul-24,245.75,245.75,245.75,245.75,1474
08-Jul-24,244.56,244.56,244.56,244.56,489
05-Jul-24,242.40,242.40,242.40,242.40,2908
03-Jul-24,251.00,251.00,251.00,251.00,1004
01-Jul-24,247.00,247.00,247.00,247.00,741
28-Jun-24,249.25,249.25,249.25,249.25,997
27-Jun-24,244.56,244.56,244.56,244.56,1467
26-Jun-24,244.32,244.32,244.32,244.32,732
25-Jun-24,243.75,243.75,243.75,243.75,731
24-Jun-24,245.25,245.25,245.25,245.25,1716
20-Jun-24,244.24,244.24,244.24,244.24,244
18-Jun-24,246.96,246.96,246.96,246.96,740
17-Jun-24,244.06,244.06,244.06,244.06,732
14-Jun-24,237.60,237.60,237.60,237.60,237
13-Jun-24,239.38,239.38,239.38,239.38,478
12-Jun-24,238.08,238.08,238.08,238.08,238
11-Jun-24,239.28,239.28,239.28,239.28,239
10-Jun-24,239.52,239.52,239.52,239.52,479
07-Jun-24,242.41,242.41,242.41,242.41,727
06-Jun-24,239.00,239.00,239.00,239.00,717
05-Jun-24,241.33,241.33,241.33,241.33,482
04-Jun-24,241.20,241.20,241.20,241.20,482
03-Jun-24,240.85,240.85,240.85,240.85,48170
31-May-24,240.72,241.68,240.72,241.68,1447
29-May-24,237.60,237.60,237.60,237.60,237
28-May-24,240.25,240.25,240.25,240.25,240
22-May-24,245.52,245.52,245.52,245.52,245
20-May-24,246.75,246.75,246.75,246.75,493
17-May-24,246.25,246.25,246.25,246.25,492
14-May-24,247.50,247.50,247.50,247.50,495
13-May-24,248.50,248.50,248.50,248.50,3727
10-May-24,247.25,247.25,247.25,247.25,247
09-May-24,244.08,244.08,244.08,244.08,1220
08-May-24,241.92,241.92,241.92,241.92,241
07-May-24,238.70,238.70,238.70,238.70,477
06-May-24,236.64,236.64,236.64,236.64,473
03-May-24,235.68,235.68,235.68,235.68,471
02-May-24,237.12,237.12,237.12,237.12,711
30-Apr-24,241.75,241.75,241.75,241.75,967
29-Apr-24,245.14,245.14,245.14,245.14,735
26-Apr-24,246.25,246.25,246.25,246.25,492
25-Apr-24,250.09,250.09,250.09,250.09,250
24-Apr-24,245.52,245.52,245.52,245.52,736
23-Apr-24,242.88,242.88,242.88,242.88,971
22-Apr-24,242.88,242.88,242.88,242.88,728
19-Apr-24,240.72,240.72,240.72,240.72,962
18-Apr-24,241.44,241.44,241.44,241.44,3138
16-Apr-24,238.65,238.65,238.65,238.65,1193
15-Apr-24,233.68,233.68,233.68,233.68,467
12-Apr-24,231.36,231.36,231.36,231.36,231
11-Apr-24,236.43,236.43,236.43,236.43,472
10-Apr-24,232.08,232.08,232.08,232.08,696
09-Apr-24,235.52,235.52,235.52,235.52,471
08-Apr-24,234.83,234.83,234.83,234.83,234
05-Apr-24,234.48,234.48,234.48,234.48,468
04-Apr-24,235.24,235.24,235.24,235.24,235
03-Apr-24,239.52,239.52,239.52,239.52,1197
02-Apr-24,240.00,241.44,240.00,241.44,1444
01-Apr-24,244.92,244.92,244.92,244.92,244
28-Mar-24,244.32,244.32,244.32,244.32,244
27-Mar-24,235.74,235.74,235.74,235.74,942
22-Mar-24,235.06,235.06,235.06,235.06,235
21-Mar-24,235.06,235.06,235.06,235.06,940
20-Mar-24,235.01,235.01,235.01,235.01,1410
18-Mar-24,233.03,233.03,233.03,233.03,466
15-Mar-24,231.84,231.84,231.84,231.84,231
14-Mar-24,231.12,231.12,231.12,231.12,462
13-Mar-24,238.32,238.32,238.32,238.32,476
12-Mar-24,237.13,237.13,237.13,237.13,237
11-Mar-24,235.29,235.29,235.29,235.29,235
08-Mar-24,228.86,228.86,228.86,228.86,457
07-Mar-24,226.82,228.39,226.82,228.39,455
06-Mar-24,224.58,224.58,224.58,224.58,673
01-Mar-24,219.78,219.78,219.78,219.78,219
29-Feb-24,219.78,219.78,219.78,219.78,439
28-Feb-24,219.34,219.34,219.34,219.34,438
27-Feb-24,219.56,219.56,219.56,219.56,658
26-Feb-24,221.76,221.76,221.76,221.76,221
23-Feb-24,220.22,220.66,220.22,220.66,881
22-Feb-24,218.90,218.90,218.90,218.90,218
21-Feb-24,217.14,217.14,217.14,217.14,1085
20-Feb-24,218.68,218.68,218.68,218.68,218
16-Feb-24,217.36,217.36,217.36,217.36,217
*exoneração de responsabilidade e termos de uso