Cotação atual, histórico e gráfico do papel: O1MC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 0,76% | 1,40 | 185,00 | 184,82 | 184,82 | 185,00 | 2K | 10 |
12/08/2022 | -1,27% | -2,37 | 183,60 | 183,67 | 183,60 | 183,73 | 2K | 11 |
11/08/2022 | 1,39% | 2,55 | 185,97 | 185,97 | 185,97 | 185,97 | 9K | 1 |
10/08/2022 | 1,84% | 3,31 | 183,42 | 183,42 | 183,42 | 183,42 | 12K | 1 |
09/08/2022 | -0,14% | -0,25 | 180,11 | 180,11 | 180,11 | 180,11 | 3K | 1 |
08/08/2022 | 1,01% | 1,80 | 180,36 | 180,15 | 180,15 | 180,36 | 3K | 4 |
05/08/2022 | -2,88% | -5,30 | 178,56 | 178,56 | 178,56 | 178,56 | 4K | 1 |
04/08/2022 | -1,59% | -2,98 | 183,86 | 183,86 | 183,86 | 183,86 | 5K | 1 |
03/08/2022 | 1,68% | 3,08 | 186,84 | 186,84 | 186,84 | 186,84 | 1K | 1 |
02/08/2022 | 1,06% | 1,92 | 183,76 | 183,76 | 183,76 | 183,76 | 12K | 1 |
01/08/2022 | 0,61% | 1,11 | 181,84 | 181,84 | 181,84 | 181,84 | 363 | 1 |
|
29/07/2022 | 0,41% | 0,73 | 180,73 | 180,73 | 180,73 | 180,73 | 1K | 1 |
28/07/2022 | -0,82% | -1,49 | 180,00 | 179,79 | 179,79 | 180,00 | 6K | 2 |
27/07/2022 | 0,15% | 0,28 | 181,49 | 181,49 | 181,49 | 181,49 | 5K | 1 |
26/07/2022 | -2,48% | -4,61 | 181,21 | 181,60 | 181,21 | 181,60 | 1K | 8 |
25/07/2022 | -1,84% | -3,48 | 185,82 | 185,58 | 185,54 | 185,82 | 9K | 3 |
22/07/2022 | 0,13% | 0,25 | 189,30 | 189,30 | 189,30 | 189,30 | 2K | 1 |
21/07/2022 | -1,37% | -2,62 | 189,05 | 187,51 | 187,51 | 189,05 | 77K | 7 |
20/07/2022 | 4,94% | 9,03 | 191,67 | 191,67 | 191,67 | 191,67 | 6K | 1 |
19/07/2022 | 2,53% | 4,50 | 182,64 | 178,14 | 178,14 | 182,64 | 5K | 4 |
18/07/2022 | 1,44% | 2,53 | 178,14 | 178,14 | 178,14 | 178,14 | 1K | 1 |
15/07/2022 | 1,89% | 3,26 | 175,61 | 175,41 | 175,41 | 175,61 | 2K | 2 |
14/07/2022 | -0,90% | -1,56 | 172,35 | 172,47 | 172,35 | 172,47 | 3K | 2 |
13/07/2022 | -0,24% | -0,42 | 173,91 | 173,91 | 173,91 | 173,91 | 7K | 1 |
12/07/2022 | 1,46% | 2,51 | 174,33 | 174,33 | 174,33 | 174,33 | 9K | 1 |
11/07/2022 | 0,40% | 0,69 | 171,82 | 171,82 | 171,82 | 171,82 | 8K | 1 |
08/07/2022 | -0,08% | -0,13 | 171,13 | 170,86 | 170,85 | 171,13 | 3K | 3 |
07/07/2022 | -0,55% | -0,94 | 171,26 | 171,26 | 171,26 | 171,26 | 4K | 1 |
06/07/2022 | 0,41% | 0,71 | 172,20 | 172,03 | 172,03 | 172,20 | 1K | 2 |
05/07/2022 | 0,37% | 0,64 | 171,49 | 166,42 | 166,42 | 171,49 | 74K | 2 |
01/07/2022 | 2,97% | 4,93 | 170,85 | 170,85 | 170,85 | 170,85 | 12K | 1 |
30/06/2022 | 0,83% | 1,36 | 165,92 | 165,82 | 165,64 | 166,08 | 268K | 10 |
29/06/2022 | -2,15% | -3,61 | 164,56 | 164,43 | 164,42 | 164,56 | 3K | 10 |
28/06/2022 | -0,85% | -1,44 | 168,17 | 168,17 | 168,17 | 168,17 | 2K | 1 |
27/06/2022 | 0,12% | 0,20 | 169,61 | 169,02 | 169,02 | 169,61 | 3K | 2 |
24/06/2022 | 3,73% | 6,09 | 169,41 | 168,58 | 168,58 | 169,41 | 13K | 2 |
23/06/2022 | -0,12% | -0,19 | 163,32 | 163,32 | 163,32 | 163,32 | 5K | 1 |
22/06/2022 | 0,17% | 0,28 | 163,51 | 163,51 | 163,51 | 163,51 | 6K | 1 |
21/06/2022 | -0,21% | -0,35 | 163,23 | 163,23 | 163,23 | 163,23 | 5K | 1 |
17/06/2022 | -1,41% | -2,34 | 163,58 | 163,58 | 163,58 | 163,58 | 8K | 1 |
15/06/2022 | 0,00% | 0,00 | 165,92 | 165,07 | 165,07 | 165,92 | 4K | 2 |
14/06/2022 | -1,61% | -2,72 | 165,92 | 167,79 | 165,92 | 167,79 | 6K | 2 |
13/06/2022 | -0,90% | -1,53 | 168,64 | 168,00 | 168,00 | 168,64 | 10K | 2 |
10/06/2022 | -0,99% | -1,70 | 170,17 | 170,17 | 170,17 | 170,17 | 5K | 1 |
09/06/2022 | -1,46% | -2,55 | 171,87 | 173,23 | 171,87 | 173,23 | 1K | 2 |
08/06/2022 | -0,86% | -1,51 | 174,42 | 178,20 | 174,42 | 178,20 | 4K | 2 |
07/06/2022 | 1,16% | 2,02 | 175,93 | 176,16 | 175,93 | 176,16 | 4K | 9 |
06/06/2022 | -0,63% | -1,11 | 173,91 | 173,91 | 173,91 | 173,91 | 4K | 1 |
02/06/2022 | -0,39% | -0,69 | 175,02 | 175,12 | 174,61 | 175,12 | 71K | 3 |
01/06/2022 | -1,06% | -1,88 | 175,71 | 175,71 | 175,71 | 175,71 | 4K | 1 |
31/05/2022 | -0,03% | -0,05 | 177,59 | 176,41 | 176,41 | 177,59 | 179K | 4 |
27/05/2022 | 2,24% | 3,89 | 177,64 | 177,05 | 177,05 | 177,64 | 887 | 3 |
26/05/2022 | -0,20% | -0,34 | 173,75 | 173,98 | 173,75 | 174,39 | 3K | 6 |
25/05/2022 | 4,22% | 7,05 | 174,09 | 174,42 | 174,09 | 174,51 | 523 | 3 |
24/05/2022 | -8,75% | -16,01 | 167,04 | 167,04 | 167,04 | 167,04 | 3K | 1 |
23/05/2022 | 1,51% | 2,72 | 183,05 | 182,17 | 182,17 | 183,05 | 34K | 2 |
20/05/2022 | -2,95% | -5,49 | 180,33 | 179,55 | 179,55 | 180,33 | 3K | 6 |
19/05/2022 | -3,41% | -6,57 | 185,82 | 185,82 | 185,82 | 185,82 | 8K | 1 |
18/05/2022 | -2,62% | -5,17 | 192,39 | 191,34 | 191,34 | 192,39 | 59K | 2 |
17/05/2022 | 1,69% | 3,29 | 197,56 | 197,56 | 197,56 | 197,56 | 9K | 1 |
16/05/2022 | -0,26% | -0,50 | 194,27 | 194,29 | 194,27 | 194,29 | 1K | 2 |
13/05/2022 | 0,99% | 1,91 | 194,77 | 194,77 | 194,77 | 194,77 | 7K | 1 |
12/05/2022 | -0,49% | -0,94 | 192,86 | 192,86 | 192,86 | 192,86 | 2K | 1 |
11/05/2022 | -0,22% | -0,43 | 193,80 | 193,05 | 193,05 | 193,80 | 2K | 2 |
10/05/2022 | -2,71% | -5,41 | 194,23 | 194,23 | 194,23 | 194,23 | 2K | 1 |
09/05/2022 | 2,77% | 5,38 | 199,64 | 199,64 | 199,64 | 199,64 | 8K | 1 |
06/05/2022 | 0,30% | 0,58 | 194,26 | 195,61 | 194,26 | 195,61 | 200K | 4 |
05/05/2022 | -0,79% | -1,55 | 193,68 | 193,68 | 193,68 | 193,68 | 13K | 1 |
04/05/2022 | 0,28% | 0,54 | 195,23 | 195,23 | 195,23 | 195,23 | 4K | 1 |
03/05/2022 | 0,26% | 0,51 | 194,69 | 194,69 | 194,69 | 194,69 | 10K | 1 |
02/05/2022 | 2,30% | 4,37 | 194,18 | 193,43 | 193,43 | 194,18 | 12K | 2 |
29/04/2022 | -2,61% | -5,08 | 189,81 | 189,81 | 189,81 | 189,81 | 2K | 1 |
28/04/2022 | -0,16% | -0,32 | 194,89 | 194,89 | 194,89 | 194,89 | 39K | 1 |
27/04/2022 | -0,83% | -1,63 | 195,21 | 196,84 | 194,30 | 196,84 | 781 | 3 |
26/04/2022 | 2,79% | 5,35 | 196,84 | 196,09 | 196,09 | 196,84 | 9K | 2 |
25/04/2022 | 0,38% | 0,73 | 191,49 | 191,50 | 191,49 | 191,50 | 12K | 2 |
22/04/2022 | -3,36% | -6,63 | 190,76 | 190,69 | 190,13 | 190,77 | 19K | 4 |
20/04/2022 | 4,72% | 8,90 | 197,39 | 198,37 | 196,68 | 198,37 | 153K | 4 |
19/04/2022 | 3,07% | 5,61 | 188,49 | 188,49 | 188,49 | 188,49 | 9K | 1 |
18/04/2022 | -0,94% | -1,74 | 182,88 | 182,88 | 182,88 | 182,88 | 8K | 1 |
14/04/2022 | 0,36% | 0,67 | 184,62 | 186,00 | 184,62 | 186,00 | 4K | 2 |
13/04/2022 | 1,08% | 1,96 | 183,95 | 183,25 | 183,25 | 183,95 | 1K | 2 |
12/04/2022 | -1,17% | -2,15 | 181,99 | 183,07 | 181,56 | 183,07 | 1K | 4 |
11/04/2022 | -0,23% | -0,42 | 184,14 | 187,11 | 184,14 | 187,56 | 10K | 4 |
08/04/2022 | -1,31% | -2,45 | 184,56 | 184,56 | 184,56 | 184,56 | 4K | 1 |
07/04/2022 | -0,39% | -0,74 | 187,01 | 187,01 | 187,01 | 187,01 | 6K | 1 |
06/04/2022 | -0,74% | -1,40 | 187,75 | 187,75 | 187,75 | 187,75 | 8K | 1 |
05/04/2022 | -0,46% | -0,87 | 189,15 | 189,15 | 189,15 | 189,15 | 9K | 1 |
04/04/2022 | -6,55% | -13,32 | 190,02 | 190,02 | 190,02 | 190,02 | 21K | 1 |
31/03/2022 | -1,90% | -3,93 | 203,34 | 203,25 | 203,25 | 203,36 | 3K | 3 |
30/03/2022 | 0,44% | 0,91 | 207,27 | 206,65 | 206,65 | 207,27 | 3K | 2 |
29/03/2022 | 2,29% | 4,62 | 206,36 | 207,17 | 206,36 | 207,27 | 6K | 5 |
28/03/2022 | -1,40% | -2,86 | 201,74 | 201,74 | 201,74 | 201,74 | 2K | 1 |
25/03/2022 | 0,68% | 1,39 | 204,60 | 204,60 | 204,60 | 204,60 | 204 | 1 |
24/03/2022 | 1,22% | 2,45 | 203,21 | 202,51 | 202,51 | 203,21 | 608 | 2 |
23/03/2022 | -3,13% | -6,48 | 200,76 | 200,24 | 200,24 | 200,76 | 9K | 7 |
22/03/2022 | -0,02% | -0,05 | 207,24 | 207,24 | 207,24 | 207,24 | 3K | 1 |
21/03/2022 | -2,58% | -5,50 | 207,29 | 207,29 | 207,29 | 207,29 | 8K | 1 |
18/03/2022 | -0,07% | -0,15 | 212,79 | 212,32 | 212,32 | 212,79 | 3K | 2 |
17/03/2022 | 0,20% | 0,43 | 212,94 | 213,05 | 212,94 | 213,05 | 6K | 2 |
16/03/2022 | 2,96% | 6,10 | 212,51 | 212,51 | 212,51 | 212,51 | 53K | 1 |
15/03/2022 | 1,25% | 2,54 | 206,41 | 206,41 | 206,41 | 206,41 | 50K | 1 |
14/03/2022 | 4,63% | 9,03 | 203,87 | 202,76 | 202,76 | 203,87 | 8K | 8 |
11/03/2022 | 0,73% | 1,42 | 194,84 | 194,84 | 194,84 | 194,84 | 6K | 1 |
10/03/2022 | -0,68% | -1,33 | 193,42 | 192,99 | 192,99 | 193,42 | 2K | 2 |
09/03/2022 | 6,42% | 11,75 | 194,75 | 194,75 | 194,75 | 194,75 | 8K | 1 |
08/03/2022 | -4,69% | -9,01 | 183,00 | 183,00 | 183,00 | 183,00 | 3K | 1 |
07/03/2022 | -5,06% | -10,23 | 192,01 | 192,01 | 192,01 | 192,01 | 2K | 1 |
04/03/2022 | -2,94% | -6,12 | 202,24 | 202,24 | 202,24 | 202,24 | 4K | 1 |
03/03/2022 | -2,47% | -5,27 | 208,36 | 208,74 | 208,36 | 208,85 | 5K | 12 |
02/03/2022 | -1,49% | -3,24 | 213,63 | 213,63 | 213,63 | 213,63 | 26K | 1 |
25/02/2022 | 4,33% | 9,00 | 216,87 | 216,60 | 216,60 | 216,87 | 29K | 2 |
24/02/2022 | 0,18% | 0,38 | 207,87 | 207,87 | 207,87 | 207,87 | 14K | 1 |
23/02/2022 | -3,16% | -6,78 | 207,49 | 207,97 | 207,49 | 208,45 | 213K | 7 |
22/02/2022 | -1,02% | -2,20 | 214,27 | 213,47 | 213,47 | 214,27 | 6K | 6 |
18/02/2022 | -0,62% | -1,34 | 216,47 | 216,47 | 216,47 | 216,47 | 9K | 1 |
17/02/2022 | -1,49% | -3,30 | 217,81 | 217,33 | 217,33 | 217,81 | 4K | 8 |
16/02/2022 | -0,88% | -1,97 | 221,11 | 221,11 | 221,11 | 221,11 | 9K | 1 |
15/02/2022 | 0,66% | 1,46 | 223,08 | 222,42 | 222,42 | 223,08 | 4K | 4 |
14/02/2022 | -0,15% | -0,34 | 221,62 | 221,62 | 221,62 | 221,62 | 19K | 1 |
11/02/2022 | -1,95% | -4,42 | 221,96 | 221,00 | 221,00 | 221,96 | 8K | 2 |
10/02/2022 | -3,40% | -7,97 | 226,38 | 226,38 | 226,38 | 226,38 | 23K | 1 |
09/02/2022 | 12,67% | 26,35 | 234,35 | 233,11 | 233,11 | 234,35 | 5K | 3 |
08/02/2022 | 2,05% | 4,17 | 208,00 | 207,21 | 207,21 | 208,00 | 829 | 2 |
07/02/2022 | -0,76% | -1,56 | 203,83 | 203,83 | 203,83 | 203,83 | 51K | 1 |
04/02/2022 | -0,10% | -0,21 | 205,39 | 205,70 | 205,39 | 205,70 | 5K | 4 |
03/02/2022 | 0,78% | 1,59 | 205,60 | 205,60 | 205,60 | 205,60 | 29K | 1 |
02/02/2022 | 1,10% | 2,21 | 204,01 | 204,01 | 204,01 | 204,01 | 3K | 12 |
01/02/2022 | 1,41% | 2,80 | 201,80 | 201,80 | 201,80 | 201,80 | 3K | 14 |
31/01/2022 | 1,05% | 2,07 | 199,00 | 199,00 | 198,55 | 199,00 | 7K | 16 |
28/01/2022 | -0,66% | -1,31 | 196,93 | 196,93 | 196,93 | 196,93 | 393 | 1 |
27/01/2022 | -3,67% | -7,56 | 198,24 | 198,87 | 198,24 | 198,87 | 2K | 8 |
26/01/2022 | -0,20% | -0,42 | 205,80 | 205,57 | 205,57 | 205,80 | 1K | 6 |
25/01/2022 | - | - | 206,22 | 206,01 | 206,01 | 206,22 | 9K | 10 |
Date,Open,High,Low,Close,Volume
15-Aug-22,184.82,185.00,184.82,185.00,2403
12-Aug-22,183.67,183.73,183.60,183.60,2387
11-Aug-22,185.97,185.97,185.97,185.97,9484
10-Aug-22,183.42,183.42,183.42,183.42,11738
09-Aug-22,180.11,180.11,180.11,180.11,2521
08-Aug-22,180.15,180.36,180.15,180.36,3065
05-Aug-22,178.56,178.56,178.56,178.56,3749
04-Aug-22,183.86,183.86,183.86,183.86,4964
03-Aug-22,186.84,186.84,186.84,186.84,1494
02-Aug-22,183.76,183.76,183.76,183.76,12311
01-Aug-22,181.84,181.84,181.84,181.84,363
29-Jul-22,180.73,180.73,180.73,180.73,1265
28-Jul-22,179.79,180.00,179.79,180.00,5579
27-Jul-22,181.49,181.49,181.49,181.49,5444
26-Jul-22,181.60,181.60,181.21,181.21,1452
25-Jul-22,185.58,185.82,185.54,185.82,8547
22-Jul-22,189.30,189.30,189.30,189.30,2082
21-Jul-22,187.51,189.05,187.51,189.05,76703
20-Jul-22,191.67,191.67,191.67,191.67,5941
19-Jul-22,178.14,182.64,178.14,182.64,5259
18-Jul-22,178.14,178.14,178.14,178.14,1068
15-Jul-22,175.41,175.61,175.41,175.61,2458
14-Jul-22,172.47,172.47,172.35,172.35,3102
13-Jul-22,173.91,173.91,173.91,173.91,6608
12-Jul-22,174.33,174.33,174.33,174.33,9413
11-Jul-22,171.82,171.82,171.82,171.82,7731
08-Jul-22,170.86,171.13,170.85,171.13,3422
07-Jul-22,171.26,171.26,171.26,171.26,4281
06-Jul-22,172.03,172.20,172.03,172.20,1033
05-Jul-22,166.42,171.49,166.42,171.49,73599
01-Jul-22,170.85,170.85,170.85,170.85,11617
30-Jun-22,165.82,166.08,165.64,165.92,267774
29-Jun-22,164.43,164.56,164.42,164.56,3290
28-Jun-22,168.17,168.17,168.17,168.17,2354
27-Jun-22,169.02,169.61,169.02,169.61,3222
24-Jun-22,168.58,169.41,168.58,169.41,13043
23-Jun-22,163.32,163.32,163.32,163.32,4899
22-Jun-22,163.51,163.51,163.51,163.51,5722
21-Jun-22,163.23,163.23,163.23,163.23,5223
17-Jun-22,163.58,163.58,163.58,163.58,7851
15-Jun-22,165.07,165.92,165.07,165.92,4478
14-Jun-22,167.79,167.79,165.92,165.92,5658
13-Jun-22,168.00,168.64,168.00,168.64,9779
10-Jun-22,170.17,170.17,170.17,170.17,5445
09-Jun-22,173.23,173.23,171.87,171.87,1208
08-Jun-22,178.20,178.20,174.42,174.42,4394
07-Jun-22,176.16,176.16,175.93,175.93,3696
06-Jun-22,173.91,173.91,173.91,173.91,3652
02-Jun-22,175.12,175.12,174.61,175.02,71445
01-Jun-22,175.71,175.71,175.71,175.71,3514
31-May-22,176.41,177.59,176.41,177.59,179429
27-May-22,177.05,177.64,177.05,177.64,887
26-May-22,173.98,174.39,173.75,173.75,3485
25-May-22,174.42,174.51,174.09,174.09,523
24-May-22,167.04,167.04,167.04,167.04,2505
23-May-22,182.17,183.05,182.17,183.05,33520
20-May-22,179.55,180.33,179.55,180.33,2701
19-May-22,185.82,185.82,185.82,185.82,8361
18-May-22,191.34,192.39,191.34,192.39,58933
17-May-22,197.56,197.56,197.56,197.56,9087
16-May-22,194.29,194.29,194.27,194.27,1165
13-May-22,194.77,194.77,194.77,194.77,6816
12-May-22,192.86,192.86,192.86,192.86,1542
11-May-22,193.05,193.80,193.05,193.80,1545
10-May-22,194.23,194.23,194.23,194.23,2330
09-May-22,199.64,199.64,199.64,199.64,7985
06-May-22,195.61,195.61,194.26,194.26,200272
05-May-22,193.68,193.68,193.68,193.68,13170
04-May-22,195.23,195.23,195.23,195.23,4099
03-May-22,194.69,194.69,194.69,194.69,10318
02-May-22,193.43,194.18,193.43,194.18,12380
29-Apr-22,189.81,189.81,189.81,189.81,2087
28-Apr-22,194.89,194.89,194.89,194.89,38588
27-Apr-22,196.84,196.84,194.30,195.21,781
26-Apr-22,196.09,196.84,196.09,196.84,8628
25-Apr-22,191.50,191.50,191.49,191.49,12255
22-Apr-22,190.69,190.77,190.13,190.76,19395
20-Apr-22,198.37,198.37,196.68,197.39,152718
19-Apr-22,188.49,188.49,188.49,188.49,8670
18-Apr-22,182.88,182.88,182.88,182.88,8229
14-Apr-22,186.00,186.00,184.62,184.62,4250
13-Apr-22,183.25,183.95,183.25,183.95,1466
12-Apr-22,183.07,183.07,181.56,181.99,1093
11-Apr-22,187.11,187.56,184.14,184.14,9844
08-Apr-22,184.56,184.56,184.56,184.56,3691
07-Apr-22,187.01,187.01,187.01,187.01,5610
06-Apr-22,187.75,187.75,187.75,187.75,7510
05-Apr-22,189.15,189.15,189.15,189.15,9457
04-Apr-22,190.02,190.02,190.02,190.02,20902
31-Mar-22,203.25,203.36,203.25,203.34,3253
30-Mar-22,206.65,207.27,206.65,207.27,3307
29-Mar-22,207.17,207.27,206.36,206.36,5987
28-Mar-22,201.74,201.74,201.74,201.74,2017
25-Mar-22,204.60,204.60,204.60,204.60,204
24-Mar-22,202.51,203.21,202.51,203.21,608
23-Mar-22,200.24,200.76,200.24,200.76,8830
22-Mar-22,207.24,207.24,207.24,207.24,3315
21-Mar-22,207.29,207.29,207.29,207.29,8291
18-Mar-22,212.32,212.79,212.32,212.79,2553
17-Mar-22,213.05,213.05,212.94,212.94,5749
16-Mar-22,212.51,212.51,212.51,212.51,52702
15-Mar-22,206.41,206.41,206.41,206.41,50364
14-Mar-22,202.76,203.87,202.76,203.87,7718
11-Mar-22,194.84,194.84,194.84,194.84,6040
10-Mar-22,192.99,193.42,192.99,193.42,1544
09-Mar-22,194.75,194.75,194.75,194.75,7595
08-Mar-22,183.00,183.00,183.00,183.00,3477
07-Mar-22,192.01,192.01,192.01,192.01,1728
04-Mar-22,202.24,202.24,202.24,202.24,4044
03-Mar-22,208.74,208.85,208.36,208.36,4589
02-Mar-22,213.63,213.63,213.63,213.63,25635
25-Feb-22,216.60,216.87,216.60,216.87,28609
24-Feb-22,207.87,207.87,207.87,207.87,14135
23-Feb-22,207.97,208.45,207.49,207.49,212909
22-Feb-22,213.47,214.27,213.47,214.27,5996
18-Feb-22,216.47,216.47,216.47,216.47,8875
17-Feb-22,217.33,217.81,217.33,217.81,4353
16-Feb-22,221.11,221.11,221.11,221.11,8844
15-Feb-22,222.42,223.08,222.42,223.08,3567
14-Feb-22,221.62,221.62,221.62,221.62,19280
11-Feb-22,221.00,221.96,221.00,221.96,7763
10-Feb-22,226.38,226.38,226.38,226.38,22638
09-Feb-22,233.11,234.35,233.11,234.35,5383
08-Feb-22,207.21,208.00,207.21,208.00,829
07-Feb-22,203.83,203.83,203.83,203.83,51365
04-Feb-22,205.70,205.70,205.39,205.39,5135
03-Feb-22,205.60,205.60,205.60,205.60,28784
02-Feb-22,204.01,204.01,204.01,204.01,2652
01-Feb-22,201.80,201.80,201.80,201.80,3027
31-Jan-22,199.00,199.00,198.55,199.00,6763
28-Jan-22,196.93,196.93,196.93,196.93,393
27-Jan-22,198.87,198.87,198.24,198.24,1587
26-Jan-22,205.57,205.80,205.57,205.80,1234
25-Jan-22,206.01,206.22,206.01,206.22,8658
*exoneração de responsabilidade e termos de uso