ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: O1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2025-0,70%-1,61229,54229,54229,54229,548K1
27/03/2025-0,99%-2,30231,15231,15231,15231,156931
26/03/20251,49%3,43233,45233,45233,45233,452331
25/03/20250,50%1,14230,02230,02230,02230,022301
24/03/2025-0,69%-1,58228,88228,88228,88228,884571
21/03/20250,54%1,24230,46230,46230,46230,469211
20/03/2025-0,34%-0,78229,22229,22229,22229,224581
17/03/2025-0,70%-1,61230,00230,00230,00230,004601
14/03/20250,40%0,92231,61231,61231,61231,614631
13/03/2025-0,66%-1,53230,69230,69230,69230,694611
12/03/2025-4,52%-10,99232,22232,22232,22232,222321
11/03/2025-0,36%-0,87243,21243,21243,21243,214861
10/03/2025-0,60%-1,47244,08244,08244,08244,087321
07/03/20253,62%8,58245,55245,55245,55245,552451
06/03/20250,45%1,05236,97236,97236,97236,972361
05/03/2025-1,87%-4,49235,92235,92235,92235,9226K1
28/02/20251,18%2,81240,41240,41240,41240,414801
27/02/2025-1,46%-3,53237,60237,60237,60237,607121
26/02/2025-0,29%-0,71241,13241,13241,13241,134821
25/02/20253,28%7,67241,84241,84241,84241,842411
21/02/2025-1,74%-4,14234,17234,17234,17234,172341
20/02/2025-0,70%-1,69238,31238,31238,31238,312381
19/02/20251,41%3,34240,00240,00240,00240,002401
18/02/20250,36%0,86236,66236,66236,66236,662361
14/02/20250,88%2,06235,80235,80235,80235,809431
13/02/2025-1,45%-3,45233,74233,74233,74233,747011
10/02/2025-2,30%-5,58237,19237,19237,19237,199K1
07/02/2025-0,07%-0,17242,77242,77242,77242,777281
06/02/20250,54%1,31242,94242,94242,94242,942421
05/02/2025-4,78%-12,13241,63250,55241,63250,559K2
04/02/2025-0,63%-1,60253,76253,76253,76253,761K1
03/02/20251,35%3,40255,36255,36255,36255,362551
31/01/2025-0,92%-2,33251,96251,96251,96251,965031
30/01/20250,02%0,06254,29254,29254,29254,295081
29/01/2025-2,03%-5,26254,23256,96254,23256,962K2
27/01/20252,22%5,64259,49261,28259,49261,281K2
24/01/2025-0,40%-1,02253,85253,85253,85253,852531
22/01/2025-1,87%-4,87254,87254,87254,87254,875091
17/01/2025-0,36%-0,94259,74259,48259,48259,747783
16/01/20251,01%2,61260,68260,68260,68260,685211
15/01/20250,13%0,34258,07258,07258,07258,072581
14/01/20251,77%4,48257,73256,63256,63257,737702
13/01/20250,62%1,57253,25253,25253,25253,255061
10/01/2025-1,51%-3,87251,68255,55251,68255,5523K3
08/01/2025-2,63%-6,89255,55255,55255,55255,552551
06/01/2025-1,02%-2,70262,44260,70260,70262,441K2
02/01/20250,26%0,68265,14265,14265,14265,142K1
30/12/2024-1,56%-4,19264,46264,46264,46264,462K1
27/12/2024-0,26%-0,71268,65268,65268,65268,651K1
26/12/2024-0,24%-0,64269,36269,36269,36269,363K1
23/12/2024-0,39%-1,06270,00270,27270,00270,273K2
20/12/2024-0,16%-0,44271,06272,16271,06272,162K2
19/12/2024-2,08%-5,77271,50271,50271,50271,502K1
18/12/20240,19%0,52277,27277,27277,27277,272K1
16/12/20241,49%4,07276,75276,21276,21276,751K2
13/12/20240,29%0,79272,68270,00270,00272,681K3
12/12/2024-1,96%-5,44271,89271,89271,89271,898151
11/12/2024-1,25%-3,51277,33280,84277,33280,8437K3
10/12/2024-10,04%-31,33280,84284,92280,84284,925K2
06/12/20240,60%1,86312,17312,17312,17312,171K1
05/12/2024-1,45%-4,57310,31310,31310,31310,311K1
03/12/2024-0,81%-2,56314,88314,88314,88314,886291
02/12/20241,23%3,86317,44317,44317,44317,442K1
29/11/20241,71%5,26313,58313,58313,58313,582K1
27/11/20241,41%4,29308,32308,32308,32308,321K1
26/11/20240,04%0,13304,03304,03304,03304,033041
25/11/20242,52%7,48303,90303,90303,90303,903031
22/11/20240,11%0,33296,42296,42296,42296,422K1
21/11/20244,66%13,17296,09296,09296,09296,095921
19/11/2024-0,68%-1,95282,92282,92282,92282,925K1
18/11/2024-6,14%-18,63284,87284,87284,87284,871K1
14/11/20241,47%4,40303,50303,50303,50303,506071
13/11/2024-0,86%-2,60299,10302,10299,10302,106012
11/11/20240,37%1,10301,70301,70301,70301,703011
08/11/20241,20%3,57300,60300,60300,60300,609011
07/11/2024-0,83%-2,49297,03297,03297,03297,035941
06/11/20241,98%5,82299,52299,52299,52299,525991
04/11/20240,49%1,43293,70293,70293,70293,701K1
31/10/2024-0,51%-1,50292,27292,27292,27292,271K1
30/10/20240,60%1,74293,77293,77293,77293,775871
29/10/20240,15%0,43292,03292,03292,03292,035841
28/10/20242,10%6,00291,60291,60291,60291,602911
25/10/2024-1,02%-2,95285,60285,60285,60285,609K1
23/10/20240,40%1,15288,55288,55288,55288,558651
22/10/2024-2,34%-6,90287,40287,40287,40287,402K1
21/10/2024-0,71%-2,10294,30295,80294,30295,805K2
18/10/20240,00%0,00296,40296,40296,40296,401K1
17/10/20240,60%1,76296,40296,40296,40296,408891
15/10/20242,02%5,82294,64294,64294,64294,641K1
14/10/20240,24%0,70288,82288,82288,82288,828661
11/10/20241,18%3,35288,12288,12288,12288,125761
10/10/2024-0,29%-0,83284,77284,77284,77284,778541
09/10/20242,31%6,44285,60285,60285,60285,608561
08/10/20240,67%1,85279,16279,16279,16279,161K1
07/10/20240,75%2,07277,31277,27277,27277,311K2
03/10/2024-1,31%-3,64275,24275,24275,24275,242751
02/10/2024-0,99%-2,80278,88278,88278,88278,882781
01/10/20240,70%1,96281,68281,68281,68281,682811
30/09/2024-0,70%-1,96279,72279,72279,72279,721K1
27/09/20241,00%2,80281,68281,68281,68281,682811
26/09/20240,81%2,24278,88278,88278,88278,885571
25/09/2024-0,60%-1,68276,64276,64276,64276,648291
24/09/2024-1,78%-5,04278,32278,32278,32278,321K1
23/09/20240,18%0,52283,36284,20283,36284,208512
20/09/2024-0,67%-1,92282,84281,98281,98282,843K2
18/09/20241,64%4,59284,76284,76284,76284,768541
17/09/20240,06%0,17280,17280,17280,17280,172801
16/09/20240,50%1,40280,00280,00280,00280,008401
13/09/2024-0,40%-1,12278,60278,60278,60278,608351
11/09/2024-0,28%-0,79279,72279,72279,72279,722791
10/09/20241,30%3,59280,51280,51280,51280,512K1
06/09/2024-1,10%-3,08276,92276,92276,92276,928301
05/09/20241,11%3,08280,00280,00280,00280,008401
04/09/2024-1,30%-3,64276,92276,92276,92276,922761
03/09/2024-0,60%-1,68280,56280,56280,56280,565611
30/08/20241,98%5,49282,24282,24282,24282,245641
29/08/20241,49%4,05276,75276,75276,75276,751K1
28/08/20240,70%1,89272,70272,70272,70272,705451
23/08/2024-0,30%-0,81270,81270,81270,81270,818121
22/08/20241,92%5,12271,62271,62271,62271,621K1
21/08/20241,46%3,84266,50266,50266,50266,505331
20/08/20240,32%0,84262,66262,66262,66262,662K1
19/08/2024-0,30%-0,78261,82261,82261,82261,821K1
15/08/20241,41%3,64262,60262,60262,60262,601K1
14/08/20240,00%0,00258,96258,96258,96258,962581
13/08/20240,50%1,30258,96258,96258,96258,965171
09/08/2024-1,00%-2,60257,66257,66257,66257,661K1
08/08/20241,52%3,90260,26260,26260,26260,267801
07/08/2024-2,28%-5,98256,36256,36256,36256,362561
06/08/20241,82%4,68262,34262,34262,34262,347871
05/08/2024-1,72%-4,51257,66257,66257,66257,662571
02/08/2024-2,57%-6,91262,17262,17262,17262,174K1
01/08/2024-2,87%-7,94269,08269,08269,08269,082K1
31/07/2024--277,02277,02277,02277,022771


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar