Cotação atual, histórico e gráfico do papel: O1MC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | -1,54% | -3,84 | 246,25 | 246,25 | 246,25 | 246,25 | 492 | 1 |
25/04/2024 | 1,86% | 4,57 | 250,09 | 250,09 | 250,09 | 250,09 | 250 | 1 |
24/04/2024 | 1,09% | 2,64 | 245,52 | 245,52 | 245,52 | 245,52 | 736 | 1 |
23/04/2024 | 0,00% | 0,00 | 242,88 | 242,88 | 242,88 | 242,88 | 971 | 1 |
22/04/2024 | 0,90% | 2,16 | 242,88 | 242,88 | 242,88 | 242,88 | 728 | 1 |
19/04/2024 | -0,30% | -0,72 | 240,72 | 240,72 | 240,72 | 240,72 | 962 | 1 |
18/04/2024 | 1,17% | 2,79 | 241,44 | 241,44 | 241,44 | 241,44 | 3K | 1 |
16/04/2024 | 2,13% | 4,97 | 238,65 | 238,65 | 238,65 | 238,65 | 1K | 1 |
15/04/2024 | 1,00% | 2,32 | 233,68 | 233,68 | 233,68 | 233,68 | 467 | 1 |
12/04/2024 | -2,14% | -5,07 | 231,36 | 231,36 | 231,36 | 231,36 | 231 | 1 |
11/04/2024 | 1,87% | 4,35 | 236,43 | 236,43 | 236,43 | 236,43 | 472 | 1 |
10/04/2024 | -1,46% | -3,44 | 232,08 | 232,08 | 232,08 | 232,08 | 696 | 1 |
09/04/2024 | 0,29% | 0,69 | 235,52 | 235,52 | 235,52 | 235,52 | 471 | 1 |
08/04/2024 | 0,15% | 0,35 | 234,83 | 234,83 | 234,83 | 234,83 | 234 | 1 |
05/04/2024 | -0,32% | -0,76 | 234,48 | 234,48 | 234,48 | 234,48 | 468 | 1 |
04/04/2024 | -1,79% | -4,28 | 235,24 | 235,24 | 235,24 | 235,24 | 235 | 1 |
03/04/2024 | -0,80% | -1,92 | 239,52 | 239,52 | 239,52 | 239,52 | 1K | 1 |
02/04/2024 | -1,42% | -3,48 | 241,44 | 240,00 | 240,00 | 241,44 | 1K | 2 |
01/04/2024 | 0,25% | 0,60 | 244,92 | 244,92 | 244,92 | 244,92 | 244 | 1 |
28/03/2024 | 3,64% | 8,58 | 244,32 | 244,32 | 244,32 | 244,32 | 244 | 1 |
27/03/2024 | 0,29% | 0,68 | 235,74 | 235,74 | 235,74 | 235,74 | 942 | 1 |
22/03/2024 | 0,00% | 0,00 | 235,06 | 235,06 | 235,06 | 235,06 | 235 | 1 |
21/03/2024 | 0,02% | 0,05 | 235,06 | 235,06 | 235,06 | 235,06 | 940 | 1 |
20/03/2024 | 0,85% | 1,98 | 235,01 | 235,01 | 235,01 | 235,01 | 1K | 1 |
18/03/2024 | 0,51% | 1,19 | 233,03 | 233,03 | 233,03 | 233,03 | 466 | 1 |
15/03/2024 | 0,31% | 0,72 | 231,84 | 231,84 | 231,84 | 231,84 | 231 | 1 |
14/03/2024 | -3,02% | -7,20 | 231,12 | 231,12 | 231,12 | 231,12 | 462 | 1 |
13/03/2024 | 0,50% | 1,19 | 238,32 | 238,32 | 238,32 | 238,32 | 476 | 1 |
12/03/2024 | 0,78% | 1,84 | 237,13 | 237,13 | 237,13 | 237,13 | 237 | 1 |
11/03/2024 | 2,81% | 6,43 | 235,29 | 235,29 | 235,29 | 235,29 | 235 | 1 |
08/03/2024 | 0,21% | 0,47 | 228,86 | 228,86 | 228,86 | 228,86 | 457 | 1 |
07/03/2024 | 1,70% | 3,81 | 228,39 | 226,82 | 226,82 | 228,39 | 455 | 2 |
06/03/2024 | 2,18% | 4,80 | 224,58 | 224,58 | 224,58 | 224,58 | 673 | 1 |
01/03/2024 | 0,00% | 0,00 | 219,78 | 219,78 | 219,78 | 219,78 | 219 | 1 |
29/02/2024 | 0,20% | 0,44 | 219,78 | 219,78 | 219,78 | 219,78 | 439 | 1 |
28/02/2024 | -0,10% | -0,22 | 219,34 | 219,34 | 219,34 | 219,34 | 438 | 1 |
27/02/2024 | -0,99% | -2,20 | 219,56 | 219,56 | 219,56 | 219,56 | 658 | 1 |
26/02/2024 | 0,50% | 1,10 | 221,76 | 221,76 | 221,76 | 221,76 | 221 | 1 |
23/02/2024 | 0,80% | 1,76 | 220,66 | 220,22 | 220,22 | 220,66 | 881 | 2 |
22/02/2024 | 0,81% | 1,76 | 218,90 | 218,90 | 218,90 | 218,90 | 218 | 1 |
21/02/2024 | -0,70% | -1,54 | 217,14 | 217,14 | 217,14 | 217,14 | 1K | 1 |
20/02/2024 | 0,61% | 1,32 | 218,68 | 218,68 | 218,68 | 218,68 | 218 | 1 |
16/02/2024 | -0,67% | -1,46 | 217,36 | 217,36 | 217,36 | 217,36 | 217 | 1 |
15/02/2024 | 2,66% | 5,67 | 218,82 | 218,82 | 218,82 | 218,82 | 656 | 1 |
14/02/2024 | 0,40% | 0,85 | 213,15 | 213,15 | 213,15 | 213,15 | 426 | 1 |
09/02/2024 | -1,18% | -2,53 | 212,30 | 212,30 | 212,30 | 212,30 | 424 | 1 |
08/02/2024 | -2,84% | -6,27 | 214,83 | 214,83 | 214,83 | 214,83 | 214 | 1 |
06/02/2024 | -0,81% | -1,81 | 221,10 | 221,10 | 221,10 | 221,10 | 221 | 1 |
02/02/2024 | 0,82% | 1,81 | 222,91 | 222,91 | 222,91 | 222,91 | 668 | 1 |
01/02/2024 | -1,63% | -3,67 | 221,10 | 221,10 | 221,10 | 221,10 | 442 | 1 |
31/01/2024 | -1,09% | -2,47 | 224,77 | 224,77 | 224,77 | 224,77 | 224 | 1 |
30/01/2024 | 1,07% | 2,40 | 227,24 | 227,24 | 227,24 | 227,24 | 227 | 1 |
29/01/2024 | 1,60% | 3,55 | 224,84 | 224,84 | 224,84 | 224,84 | 449 | 1 |
24/01/2024 | -0,03% | -0,06 | 221,29 | 221,29 | 221,29 | 221,29 | 221 | 1 |
23/01/2024 | 0,11% | 0,25 | 221,35 | 221,35 | 221,35 | 221,35 | 221 | 1 |
22/01/2024 | 1,66% | 3,61 | 221,10 | 221,10 | 221,10 | 221,10 | 442 | 1 |
19/01/2024 | 0,98% | 2,11 | 217,49 | 217,49 | 217,49 | 217,49 | 217 | 1 |
18/01/2024 | -0,41% | -0,88 | 215,38 | 215,38 | 215,38 | 215,38 | 215 | 1 |
16/01/2024 | -0,26% | -0,57 | 216,26 | 216,26 | 216,26 | 216,26 | 1K | 1 |
12/01/2024 | 0,16% | 0,35 | 216,83 | 216,83 | 216,83 | 216,83 | 433 | 1 |
11/01/2024 | 0,73% | 1,57 | 216,48 | 216,48 | 216,48 | 216,48 | 216 | 1 |
09/01/2024 | 0,53% | 1,13 | 214,91 | 214,91 | 214,91 | 214,91 | 214 | 1 |
08/01/2024 | 1,90% | 3,99 | 213,78 | 213,78 | 213,78 | 213,78 | 213 | 1 |
05/01/2024 | -1,96% | -4,20 | 209,79 | 209,79 | 209,79 | 209,79 | 629 | 1 |
02/01/2024 | 2,10% | 4,41 | 213,99 | 213,99 | 213,99 | 213,99 | 855 | 1 |
28/12/2023 | 0,10% | 0,21 | 209,58 | 209,58 | 209,58 | 209,58 | 419 | 2 |
22/12/2023 | 0,10% | 0,21 | 209,37 | 209,37 | 209,37 | 209,37 | 418 | 1 |
21/12/2023 | -0,89% | -1,88 | 209,16 | 209,16 | 209,16 | 209,16 | 209 | 1 |
19/12/2023 | -0,20% | -0,43 | 211,04 | 210,88 | 210,88 | 211,04 | 421 | 2 |
18/12/2023 | -2,04% | -4,41 | 211,47 | 211,47 | 211,47 | 211,47 | 422 | 1 |
15/12/2023 | 1,69% | 3,58 | 215,88 | 216,93 | 215,88 | 216,93 | 9K | 2 |
14/12/2023 | 2,64% | 5,46 | 212,30 | 212,30 | 212,30 | 212,30 | 212 | 1 |
13/12/2023 | -0,81% | -1,69 | 206,84 | 206,84 | 206,84 | 206,84 | 206 | 1 |
12/12/2023 | 0,35% | 0,73 | 208,53 | 208,53 | 208,53 | 208,53 | 625 | 1 |
11/12/2023 | 2,57% | 5,20 | 207,80 | 207,80 | 207,80 | 207,80 | 831 | 1 |
08/12/2023 | 0,39% | 0,79 | 202,60 | 202,60 | 202,60 | 202,60 | 202 | 1 |
07/12/2023 | -0,09% | -0,19 | 201,81 | 201,81 | 201,81 | 201,81 | 605 | 1 |
06/12/2023 | -0,49% | -1,00 | 202,00 | 202,00 | 202,00 | 202,00 | 404 | 1 |
04/12/2023 | 1,70% | 3,40 | 203,00 | 203,00 | 203,00 | 203,00 | 1K | 1 |
01/12/2023 | 1,42% | 2,80 | 199,60 | 199,60 | 199,60 | 199,60 | 199 | 1 |
30/11/2023 | 1,15% | 2,24 | 196,80 | 196,80 | 196,80 | 196,80 | 787 | 1 |
29/11/2023 | 0,46% | 0,90 | 194,56 | 194,56 | 194,56 | 194,56 | 583 | 1 |
28/11/2023 | -1,72% | -3,38 | 193,66 | 193,66 | 193,66 | 193,66 | 387 | 1 |
24/11/2023 | 1,76% | 3,41 | 197,04 | 197,04 | 197,04 | 197,04 | 394 | 1 |
21/11/2023 | 0,70% | 1,35 | 193,63 | 193,63 | 193,63 | 193,63 | 580 | 1 |
20/11/2023 | -0,20% | -0,38 | 192,28 | 192,28 | 192,28 | 192,28 | 769 | 1 |
17/11/2023 | 1,91% | 3,61 | 192,66 | 192,66 | 192,66 | 192,66 | 577 | 1 |
16/11/2023 | -0,84% | -1,61 | 189,05 | 189,43 | 189,05 | 189,43 | 378 | 2 |
14/11/2023 | 3,13% | 5,79 | 190,66 | 190,66 | 190,66 | 190,66 | 571 | 1 |
13/11/2023 | -0,45% | -0,83 | 184,87 | 184,87 | 184,87 | 184,87 | 184 | 1 |
10/11/2023 | 0,35% | 0,64 | 185,70 | 183,70 | 183,70 | 185,70 | 7K | 2 |
08/11/2023 | -0,40% | -0,75 | 185,06 | 185,06 | 185,06 | 185,06 | 925 | 1 |
07/11/2023 | -0,74% | -1,39 | 185,81 | 185,81 | 185,81 | 185,81 | 2K | 1 |
06/11/2023 | -2,16% | -4,13 | 187,20 | 187,20 | 187,20 | 187,20 | 2K | 1 |
03/11/2023 | 2,97% | 5,51 | 191,33 | 191,33 | 191,33 | 191,33 | 765 | 1 |
01/11/2023 | -1,21% | -2,28 | 185,82 | 185,82 | 185,82 | 185,82 | 929 | 1 |
31/10/2023 | 0,20% | 0,38 | 188,10 | 188,10 | 188,10 | 188,10 | 188 | 1 |
30/10/2023 | 1,65% | 3,04 | 187,72 | 187,72 | 187,72 | 187,72 | 563 | 1 |
27/10/2023 | -0,51% | -0,95 | 184,68 | 184,68 | 184,68 | 184,68 | 738 | 1 |
26/10/2023 | -0,20% | -0,38 | 185,63 | 185,63 | 185,63 | 185,63 | 742 | 1 |
25/10/2023 | -0,10% | -0,19 | 186,01 | 186,01 | 186,01 | 186,01 | 186 | 1 |
24/10/2023 | -0,71% | -1,33 | 186,20 | 186,20 | 186,20 | 186,20 | 744 | 1 |
20/10/2023 | -0,35% | -0,65 | 187,53 | 187,53 | 187,53 | 187,53 | 16K | 1 |
19/10/2023 | -1,25% | -2,39 | 188,18 | 188,18 | 188,18 | 188,18 | 376 | 1 |
18/10/2023 | -0,69% | -1,33 | 190,57 | 190,57 | 190,57 | 190,57 | 381 | 1 |
17/10/2023 | 0,36% | 0,68 | 191,90 | 191,90 | 191,90 | 191,90 | 767 | 1 |
16/10/2023 | 0,84% | 1,60 | 191,22 | 191,22 | 191,22 | 191,22 | 3K | 1 |
13/10/2023 | -0,30% | -0,57 | 189,62 | 189,43 | 189,43 | 189,62 | 568 | 3 |
10/10/2023 | -1,71% | -3,31 | 190,19 | 190,19 | 190,19 | 190,19 | 950 | 1 |
09/10/2023 | 1,06% | 2,03 | 193,50 | 193,04 | 193,04 | 193,50 | 2K | 2 |
06/10/2023 | 1,59% | 2,99 | 191,47 | 191,47 | 191,47 | 191,47 | 191 | 1 |
05/10/2023 | 0,10% | 0,19 | 188,48 | 188,48 | 188,48 | 188,48 | 565 | 1 |
04/10/2023 | 1,58% | 2,92 | 188,29 | 188,29 | 188,29 | 188,29 | 2K | 1 |
03/10/2023 | 0,06% | 0,12 | 185,37 | 186,01 | 185,37 | 186,01 | 245K | 5 |
02/10/2023 | -0,31% | -0,57 | 185,25 | 185,25 | 185,25 | 185,25 | 2K | 1 |
29/09/2023 | -0,42% | -0,78 | 185,82 | 185,82 | 185,82 | 185,82 | 2K | 1 |
28/09/2023 | 0,83% | 1,53 | 186,60 | 186,60 | 186,60 | 186,60 | 746 | 1 |
27/09/2023 | 1,00% | 1,83 | 185,07 | 185,07 | 185,07 | 185,07 | 6K | 1 |
26/09/2023 | -0,68% | -1,26 | 183,24 | 183,24 | 183,24 | 183,24 | 549 | 1 |
25/09/2023 | 0,10% | 0,18 | 184,50 | 184,50 | 184,50 | 184,50 | 2K | 1 |
21/09/2023 | 0,84% | 1,54 | 184,32 | 184,32 | 184,32 | 184,32 | 8K | 1 |
20/09/2023 | -1,84% | -3,42 | 182,78 | 185,44 | 182,78 | 185,44 | 37K | 4 |
19/09/2023 | -1,52% | -2,87 | 186,20 | 186,20 | 186,20 | 186,20 | 4K | 1 |
18/09/2023 | 0,09% | 0,17 | 189,07 | 189,43 | 189,07 | 189,43 | 946 | 2 |
15/09/2023 | -1,37% | -2,62 | 188,90 | 189,50 | 188,90 | 189,50 | 2K | 2 |
14/09/2023 | 0,06% | 0,11 | 191,52 | 189,43 | 189,43 | 191,52 | 2K | 6 |
13/09/2023 | -1,94% | -3,79 | 191,41 | 191,41 | 191,41 | 191,41 | 3K | 1 |
12/09/2023 | -1,03% | -2,04 | 195,20 | 195,20 | 195,20 | 195,20 | 780 | 1 |
11/09/2023 | 0,52% | 1,03 | 197,24 | 196,80 | 196,70 | 197,24 | 2K | 3 |
08/09/2023 | -1,33% | -2,65 | 196,21 | 196,21 | 196,21 | 196,21 | 392 | 1 |
06/09/2023 | 0,40% | 0,79 | 198,86 | 198,86 | 198,86 | 198,86 | 198 | 1 |
05/09/2023 | 0,55% | 1,08 | 198,07 | 199,50 | 198,07 | 199,50 | 4K | 4 |
01/09/2023 | -1,37% | -2,73 | 196,99 | 196,99 | 196,99 | 196,99 | 196 | 1 |
31/08/2023 | - | - | 199,72 | 199,72 | 199,72 | 199,72 | 5K | 1 |
Date,Open,High,Low,Close,Volume
26-Apr-24,246.25,246.25,246.25,246.25,492
25-Apr-24,250.09,250.09,250.09,250.09,250
24-Apr-24,245.52,245.52,245.52,245.52,736
23-Apr-24,242.88,242.88,242.88,242.88,971
22-Apr-24,242.88,242.88,242.88,242.88,728
19-Apr-24,240.72,240.72,240.72,240.72,962
18-Apr-24,241.44,241.44,241.44,241.44,3138
16-Apr-24,238.65,238.65,238.65,238.65,1193
15-Apr-24,233.68,233.68,233.68,233.68,467
12-Apr-24,231.36,231.36,231.36,231.36,231
11-Apr-24,236.43,236.43,236.43,236.43,472
10-Apr-24,232.08,232.08,232.08,232.08,696
09-Apr-24,235.52,235.52,235.52,235.52,471
08-Apr-24,234.83,234.83,234.83,234.83,234
05-Apr-24,234.48,234.48,234.48,234.48,468
04-Apr-24,235.24,235.24,235.24,235.24,235
03-Apr-24,239.52,239.52,239.52,239.52,1197
02-Apr-24,240.00,241.44,240.00,241.44,1444
01-Apr-24,244.92,244.92,244.92,244.92,244
28-Mar-24,244.32,244.32,244.32,244.32,244
27-Mar-24,235.74,235.74,235.74,235.74,942
22-Mar-24,235.06,235.06,235.06,235.06,235
21-Mar-24,235.06,235.06,235.06,235.06,940
20-Mar-24,235.01,235.01,235.01,235.01,1410
18-Mar-24,233.03,233.03,233.03,233.03,466
15-Mar-24,231.84,231.84,231.84,231.84,231
14-Mar-24,231.12,231.12,231.12,231.12,462
13-Mar-24,238.32,238.32,238.32,238.32,476
12-Mar-24,237.13,237.13,237.13,237.13,237
11-Mar-24,235.29,235.29,235.29,235.29,235
08-Mar-24,228.86,228.86,228.86,228.86,457
07-Mar-24,226.82,228.39,226.82,228.39,455
06-Mar-24,224.58,224.58,224.58,224.58,673
01-Mar-24,219.78,219.78,219.78,219.78,219
29-Feb-24,219.78,219.78,219.78,219.78,439
28-Feb-24,219.34,219.34,219.34,219.34,438
27-Feb-24,219.56,219.56,219.56,219.56,658
26-Feb-24,221.76,221.76,221.76,221.76,221
23-Feb-24,220.22,220.66,220.22,220.66,881
22-Feb-24,218.90,218.90,218.90,218.90,218
21-Feb-24,217.14,217.14,217.14,217.14,1085
20-Feb-24,218.68,218.68,218.68,218.68,218
16-Feb-24,217.36,217.36,217.36,217.36,217
15-Feb-24,218.82,218.82,218.82,218.82,656
14-Feb-24,213.15,213.15,213.15,213.15,426
09-Feb-24,212.30,212.30,212.30,212.30,424
08-Feb-24,214.83,214.83,214.83,214.83,214
06-Feb-24,221.10,221.10,221.10,221.10,221
02-Feb-24,222.91,222.91,222.91,222.91,668
01-Feb-24,221.10,221.10,221.10,221.10,442
31-Jan-24,224.77,224.77,224.77,224.77,224
30-Jan-24,227.24,227.24,227.24,227.24,227
29-Jan-24,224.84,224.84,224.84,224.84,449
24-Jan-24,221.29,221.29,221.29,221.29,221
23-Jan-24,221.35,221.35,221.35,221.35,221
22-Jan-24,221.10,221.10,221.10,221.10,442
19-Jan-24,217.49,217.49,217.49,217.49,217
18-Jan-24,215.38,215.38,215.38,215.38,215
16-Jan-24,216.26,216.26,216.26,216.26,1081
12-Jan-24,216.83,216.83,216.83,216.83,433
11-Jan-24,216.48,216.48,216.48,216.48,216
09-Jan-24,214.91,214.91,214.91,214.91,214
08-Jan-24,213.78,213.78,213.78,213.78,213
05-Jan-24,209.79,209.79,209.79,209.79,629
02-Jan-24,213.99,213.99,213.99,213.99,855
28-Dec-23,209.58,209.58,209.58,209.58,419
22-Dec-23,209.37,209.37,209.37,209.37,418
21-Dec-23,209.16,209.16,209.16,209.16,209
19-Dec-23,210.88,211.04,210.88,211.04,421
18-Dec-23,211.47,211.47,211.47,211.47,422
15-Dec-23,216.93,216.93,215.88,215.88,8853
14-Dec-23,212.30,212.30,212.30,212.30,212
13-Dec-23,206.84,206.84,206.84,206.84,206
12-Dec-23,208.53,208.53,208.53,208.53,625
11-Dec-23,207.80,207.80,207.80,207.80,831
08-Dec-23,202.60,202.60,202.60,202.60,202
07-Dec-23,201.81,201.81,201.81,201.81,605
06-Dec-23,202.00,202.00,202.00,202.00,404
04-Dec-23,203.00,203.00,203.00,203.00,1015
01-Dec-23,199.60,199.60,199.60,199.60,199
30-Nov-23,196.80,196.80,196.80,196.80,787
29-Nov-23,194.56,194.56,194.56,194.56,583
28-Nov-23,193.66,193.66,193.66,193.66,387
24-Nov-23,197.04,197.04,197.04,197.04,394
21-Nov-23,193.63,193.63,193.63,193.63,580
20-Nov-23,192.28,192.28,192.28,192.28,769
17-Nov-23,192.66,192.66,192.66,192.66,577
16-Nov-23,189.43,189.43,189.05,189.05,378
14-Nov-23,190.66,190.66,190.66,190.66,571
13-Nov-23,184.87,184.87,184.87,184.87,184
10-Nov-23,183.70,185.70,183.70,185.70,6856
08-Nov-23,185.06,185.06,185.06,185.06,925
07-Nov-23,185.81,185.81,185.81,185.81,2043
06-Nov-23,187.20,187.20,187.20,187.20,1684
03-Nov-23,191.33,191.33,191.33,191.33,765
01-Nov-23,185.82,185.82,185.82,185.82,929
31-Oct-23,188.10,188.10,188.10,188.10,188
30-Oct-23,187.72,187.72,187.72,187.72,563
27-Oct-23,184.68,184.68,184.68,184.68,738
26-Oct-23,185.63,185.63,185.63,185.63,742
25-Oct-23,186.01,186.01,186.01,186.01,186
24-Oct-23,186.20,186.20,186.20,186.20,744
20-Oct-23,187.53,187.53,187.53,187.53,16315
19-Oct-23,188.18,188.18,188.18,188.18,376
18-Oct-23,190.57,190.57,190.57,190.57,381
17-Oct-23,191.90,191.90,191.90,191.90,767
16-Oct-23,191.22,191.22,191.22,191.22,3441
13-Oct-23,189.43,189.62,189.43,189.62,568
10-Oct-23,190.19,190.19,190.19,190.19,950
09-Oct-23,193.04,193.50,193.04,193.50,1546
06-Oct-23,191.47,191.47,191.47,191.47,191
05-Oct-23,188.48,188.48,188.48,188.48,565
04-Oct-23,188.29,188.29,188.29,188.29,1506
03-Oct-23,186.01,186.01,185.37,185.37,245078
02-Oct-23,185.25,185.25,185.25,185.25,1852
29-Sep-23,185.82,185.82,185.82,185.82,1858
28-Sep-23,186.60,186.60,186.60,186.60,746
27-Sep-23,185.07,185.07,185.07,185.07,6292
26-Sep-23,183.24,183.24,183.24,183.24,549
25-Sep-23,184.50,184.50,184.50,184.50,2029
21-Sep-23,184.32,184.32,184.32,184.32,7925
20-Sep-23,185.44,185.44,182.78,182.78,36770
19-Sep-23,186.20,186.20,186.20,186.20,4096
18-Sep-23,189.43,189.43,189.07,189.07,946
15-Sep-23,189.50,189.50,188.90,188.90,2083
14-Sep-23,189.43,191.52,189.43,191.52,1716
13-Sep-23,191.41,191.41,191.41,191.41,2679
12-Sep-23,195.20,195.20,195.20,195.20,780
11-Sep-23,196.80,197.24,196.70,197.24,1774
08-Sep-23,196.21,196.21,196.21,196.21,392
06-Sep-23,198.86,198.86,198.86,198.86,198
05-Sep-23,199.50,199.50,198.07,198.07,3570
01-Sep-23,196.99,196.99,196.99,196.99,196
31-Aug-23,199.72,199.72,199.72,199.72,5392
*exoneração de responsabilidade e termos de uso