Cotação atual, histórico e gráfico do papel: O1TI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -1,40% | -0,84 | 59,10 | 59,10 | 59,10 | 59,10 | 59 | 1 |
11/12/2024 | -1,41% | -0,86 | 59,94 | 61,14 | 59,87 | 61,14 | 2K | 3 |
10/12/2024 | -0,77% | -0,47 | 60,80 | 62,16 | 60,80 | 62,16 | 913 | 2 |
29/11/2024 | 6,22% | 3,59 | 61,27 | 61,27 | 61,27 | 61,27 | 9K | 1 |
18/11/2024 | -0,28% | -0,16 | 57,68 | 57,68 | 57,68 | 57,68 | 3K | 1 |
05/11/2024 | -0,72% | -0,42 | 57,84 | 57,84 | 57,84 | 57,84 | 1K | 1 |
01/11/2024 | -2,22% | -1,32 | 58,26 | 57,36 | 57,36 | 58,26 | 345 | 2 |
|
16/10/2024 | -0,10% | -0,06 | 59,58 | 59,58 | 59,58 | 59,58 | 59 | 1 |
15/10/2024 | 1,33% | 0,78 | 59,64 | 59,64 | 59,64 | 59,64 | 59 | 1 |
14/10/2024 | 3,70% | 2,10 | 58,86 | 59,76 | 58,86 | 59,76 | 596 | 2 |
02/10/2024 | 1,07% | 0,60 | 56,76 | 56,76 | 56,76 | 56,76 | 567 | 1 |
01/10/2024 | -2,09% | -1,20 | 56,16 | 56,16 | 56,16 | 56,16 | 730 | 1 |
30/09/2024 | 5,73% | 3,11 | 57,36 | 57,36 | 57,36 | 57,36 | 57 | 1 |
25/09/2024 | 0,61% | 0,33 | 54,25 | 54,25 | 54,25 | 54,25 | 217 | 1 |
24/09/2024 | 1,74% | 0,92 | 53,92 | 53,90 | 53,75 | 54,04 | 2M | 38 |
23/09/2024 | 0,66% | 0,35 | 53,00 | 54,45 | 53,00 | 54,45 | 6K | 2 |
20/09/2024 | 1,45% | 0,75 | 52,65 | 52,65 | 52,65 | 52,65 | 53K | 1 |
05/09/2024 | 0,00% | 0,00 | 51,90 | 51,90 | 51,90 | 51,90 | 5K | 1 |
22/08/2024 | -0,29% | -0,15 | 51,90 | 51,90 | 51,90 | 51,90 | 103 | 1 |
08/08/2024 | -1,81% | -0,96 | 52,05 | 52,05 | 52,05 | 52,05 | 520 | 1 |
07/08/2024 | -1,28% | -0,69 | 53,01 | 53,05 | 53,01 | 53,05 | 265 | 3 |
05/08/2024 | 0,00% | 0,00 | 53,70 | 53,70 | 53,70 | 53,70 | 53 | 1 |
02/08/2024 | 0,28% | 0,15 | 53,70 | 53,70 | 53,70 | 53,70 | 53 | 1 |
31/07/2024 | 2,59% | 1,35 | 53,55 | 53,55 | 53,55 | 53,55 | 27K | 1 |
26/07/2024 | 2,35% | 1,20 | 52,20 | 52,20 | 52,20 | 52,20 | 3K | 1 |
24/07/2024 | -6,25% | -3,40 | 51,00 | 51,00 | 51,00 | 51,00 | 51 | 1 |
16/07/2024 | -1,00% | -0,55 | 54,40 | 54,15 | 54,15 | 54,40 | 6K | 2 |
12/07/2024 | 2,61% | 1,40 | 54,95 | 54,95 | 54,95 | 54,95 | 6K | 2 |
11/07/2024 | 2,88% | 1,50 | 53,55 | 53,55 | 53,55 | 53,65 | 27K | 3 |
10/07/2024 | -1,14% | -0,60 | 52,05 | 52,05 | 52,05 | 52,05 | 156K | 5 |
09/07/2024 | 0,10% | 0,05 | 52,65 | 52,65 | 52,65 | 52,65 | 158K | 5 |
05/07/2024 | -4,45% | -2,45 | 52,60 | 52,60 | 52,60 | 52,60 | 11K | 1 |
03/07/2024 | 0,64% | 0,35 | 55,05 | 55,00 | 55,00 | 55,05 | 11K | 2 |
02/07/2024 | 1,86% | 1,00 | 54,70 | 54,70 | 54,70 | 54,70 | 164K | 3 |
28/06/2024 | 3,47% | 1,80 | 53,70 | 52,15 | 52,15 | 54,00 | 159 | 3 |
25/06/2024 | -0,86% | -0,45 | 51,90 | 51,90 | 51,90 | 51,90 | 51 | 1 |
21/06/2024 | -1,04% | -0,55 | 52,35 | 52,15 | 52,15 | 52,35 | 104 | 2 |
20/06/2024 | 0,95% | 0,50 | 52,90 | 52,90 | 52,90 | 52,90 | 52 | 1 |
18/06/2024 | -0,76% | -0,40 | 52,40 | 52,40 | 52,40 | 52,40 | 104 | 1 |
17/06/2024 | 1,73% | 0,90 | 52,80 | 52,80 | 52,80 | 52,80 | 52 | 1 |
14/06/2024 | -0,67% | -0,35 | 51,90 | 51,75 | 51,75 | 51,90 | 103 | 2 |
13/06/2024 | 0,97% | 0,50 | 52,25 | 52,25 | 52,25 | 52,25 | 1K | 1 |
11/06/2024 | -1,52% | -0,80 | 51,75 | 51,75 | 51,75 | 51,75 | 155K | 3 |
10/06/2024 | -0,47% | -0,25 | 52,55 | 52,55 | 52,55 | 52,55 | 4K | 1 |
07/06/2024 | -0,85% | -0,45 | 52,80 | 52,80 | 52,80 | 52,80 | 52 | 1 |
05/06/2024 | 1,53% | 0,80 | 53,25 | 53,25 | 53,25 | 53,25 | 532K | 17 |
04/06/2024 | 3,09% | 1,57 | 52,45 | 52,45 | 52,45 | 52,45 | 157K | 7 |
31/05/2024 | 2,68% | 1,33 | 50,88 | 51,10 | 50,88 | 51,10 | 254 | 3 |
28/05/2024 | -0,96% | -0,48 | 49,55 | 49,55 | 49,55 | 49,55 | 5K | 1 |
27/05/2024 | 0,26% | 0,13 | 50,03 | 50,03 | 50,03 | 50,03 | 5K | 1 |
23/05/2024 | 0,91% | 0,45 | 49,90 | 50,20 | 49,90 | 50,20 | 100 | 2 |
20/05/2024 | 0,00% | 0,00 | 49,45 | 49,45 | 49,45 | 49,45 | 2K | 2 |
17/05/2024 | -0,10% | -0,05 | 49,45 | 49,45 | 49,45 | 49,45 | 2K | 1 |
16/05/2024 | -1,00% | -0,50 | 49,50 | 49,90 | 49,50 | 49,90 | 99 | 2 |
15/05/2024 | 0,81% | 0,40 | 50,00 | 51,35 | 50,00 | 51,35 | 153K | 8 |
14/05/2024 | 0,00% | 0,00 | 49,60 | 49,60 | 49,60 | 49,60 | 49 | 1 |
10/05/2024 | 0,92% | 0,45 | 49,60 | 49,60 | 49,60 | 49,60 | 49 | 1 |
09/05/2024 | 2,93% | 1,40 | 49,15 | 49,15 | 49,15 | 49,15 | 49 | 1 |
30/04/2024 | 0,42% | 0,20 | 47,75 | 47,95 | 47,75 | 47,95 | 95 | 2 |
26/04/2024 | -1,55% | -0,75 | 47,55 | 47,55 | 47,55 | 47,55 | 571K | 12 |
25/04/2024 | 0,00% | 0,00 | 48,30 | 48,30 | 48,30 | 48,30 | 48K | 1 |
24/04/2024 | -2,13% | -1,05 | 48,30 | 48,30 | 48,30 | 48,30 | 1M | 25 |
08/04/2024 | -0,50% | -0,25 | 49,35 | 49,35 | 49,35 | 49,35 | 49 | 1 |
03/04/2024 | 0,00% | 0,00 | 49,60 | 49,60 | 49,60 | 49,60 | 149K | 2 |
28/03/2024 | 0,92% | 0,45 | 49,60 | 49,80 | 49,60 | 49,80 | 99 | 2 |
26/03/2024 | -1,01% | -0,50 | 49,15 | 49,15 | 49,15 | 49,15 | 49 | 1 |
22/03/2024 | 1,22% | 0,60 | 49,65 | 49,85 | 49,65 | 49,85 | 99 | 2 |
15/03/2024 | 1,34% | 0,65 | 49,05 | 49,35 | 49,05 | 49,35 | 147K | 4 |
08/03/2024 | 3,09% | 1,45 | 48,40 | 48,70 | 48,40 | 48,70 | 145 | 3 |
05/03/2024 | -0,11% | -0,05 | 46,95 | 46,95 | 46,95 | 46,95 | 141K | 3 |
04/03/2024 | -0,74% | -0,35 | 47,00 | 47,30 | 47,00 | 47,30 | 94 | 2 |
01/03/2024 | 2,05% | 0,95 | 47,35 | 46,95 | 46,95 | 47,35 | 235 | 2 |
26/02/2024 | 1,53% | 0,70 | 46,40 | 46,50 | 46,40 | 46,50 | 742K | 32 |
16/02/2024 | 1,44% | 0,65 | 45,70 | 46,50 | 45,70 | 46,50 | 92 | 2 |
09/02/2024 | -0,02% | -0,01 | 45,05 | 45,30 | 45,05 | 45,30 | 90 | 2 |
02/02/2024 | 3,82% | 1,66 | 45,06 | 44,50 | 44,30 | 45,06 | 135K | 7 |
01/02/2024 | -0,69% | -0,30 | 43,40 | 44,10 | 43,40 | 44,10 | 262K | 7 |
31/01/2024 | -0,34% | -0,15 | 43,70 | 45,07 | 43,70 | 45,07 | 177 | 4 |
26/01/2024 | 0,11% | 0,05 | 43,85 | 44,00 | 43,80 | 44,00 | 9K | 3 |
25/01/2024 | 0,00% | 0,00 | 43,80 | 43,80 | 43,80 | 43,80 | 350 | 1 |
22/01/2024 | 2,58% | 1,10 | 43,80 | 43,80 | 43,80 | 43,80 | 131K | 3 |
19/01/2024 | 2,52% | 1,05 | 42,70 | 43,00 | 42,70 | 43,00 | 85 | 2 |
12/01/2024 | -0,17% | -0,07 | 41,65 | 42,56 | 41,65 | 42,56 | 126 | 3 |
11/01/2024 | -1,84% | -0,78 | 41,72 | 42,15 | 41,72 | 42,15 | 250 | 3 |
09/01/2024 | -0,23% | -0,10 | 42,50 | 42,50 | 42,50 | 42,50 | 128K | 4 |
05/01/2024 | -1,39% | -0,60 | 42,60 | 42,90 | 42,60 | 42,90 | 85 | 2 |
03/01/2024 | -0,69% | -0,30 | 43,20 | 43,00 | 43,00 | 43,20 | 2M | 39 |
02/01/2024 | 0,00% | 0,00 | 43,50 | 43,50 | 43,50 | 43,50 | 43 | 1 |
28/12/2023 | -0,23% | -0,10 | 43,50 | 43,60 | 43,50 | 43,60 | 87 | 2 |
27/12/2023 | 0,37% | 0,16 | 43,60 | 43,60 | 43,60 | 43,60 | 1K | 1 |
26/12/2023 | 0,44% | 0,19 | 43,44 | 43,44 | 43,44 | 43,44 | 43 | 1 |
22/12/2023 | -1,26% | -0,55 | 43,25 | 43,25 | 43,00 | 43,25 | 432 | 3 |
18/12/2023 | -1,57% | -0,70 | 43,80 | 45,32 | 43,80 | 45,32 | 133 | 3 |
15/12/2023 | 1,53% | 0,67 | 44,50 | 44,70 | 44,50 | 44,70 | 89 | 2 |
12/12/2023 | 2,41% | 1,03 | 43,83 | 43,83 | 43,83 | 43,83 | 43 | 1 |
08/12/2023 | 0,56% | 0,24 | 42,80 | 43,00 | 42,80 | 43,00 | 85 | 2 |
01/12/2023 | 1,50% | 0,63 | 42,56 | 42,56 | 42,56 | 42,56 | 42 | 1 |
30/11/2023 | 1,18% | 0,49 | 41,93 | 42,00 | 41,85 | 42,00 | 671K | 24 |
24/11/2023 | 0,00% | 0,00 | 41,44 | 41,65 | 41,44 | 41,65 | 83 | 2 |
22/11/2023 | 1,67% | 0,68 | 41,44 | 41,44 | 41,44 | 41,44 | 82 | 1 |
21/11/2023 | -1,07% | -0,44 | 40,76 | 40,76 | 40,76 | 40,76 | 122 | 1 |
17/11/2023 | 2,87% | 1,15 | 41,20 | 42,00 | 41,20 | 42,00 | 83 | 2 |
10/11/2023 | 0,12% | 0,05 | 40,05 | 39,80 | 39,80 | 40,05 | 79 | 2 |
09/11/2023 | 0,76% | 0,30 | 40,00 | 39,85 | 39,85 | 40,00 | 2K | 2 |
08/11/2023 | 1,61% | 0,63 | 39,70 | 39,70 | 39,70 | 39,70 | 40K | 1 |
07/11/2023 | -0,13% | -0,05 | 39,07 | 39,07 | 39,07 | 39,07 | 117K | 11 |
06/11/2023 | 0,05% | 0,02 | 39,12 | 39,12 | 39,12 | 39,12 | 39 | 1 |
03/11/2023 | 0,77% | 0,30 | 39,10 | 39,30 | 39,00 | 39,30 | 78K | 5 |
31/10/2023 | 1,15% | 0,44 | 38,80 | 39,00 | 38,80 | 39,00 | 77 | 2 |
30/10/2023 | 0,95% | 0,36 | 38,36 | 38,36 | 38,36 | 38,36 | 191 | 1 |
27/10/2023 | 0,29% | 0,11 | 38,00 | 37,16 | 37,16 | 38,20 | 150 | 4 |
26/10/2023 | 0,64% | 0,24 | 37,89 | 37,89 | 37,89 | 37,89 | 189 | 1 |
25/10/2023 | -2,84% | -1,10 | 37,65 | 38,00 | 37,64 | 38,00 | 264K | 8 |
24/10/2023 | -0,54% | -0,21 | 38,75 | 38,50 | 38,50 | 38,75 | 77 | 2 |
23/10/2023 | -1,32% | -0,52 | 38,96 | 38,96 | 38,96 | 38,96 | 77 | 1 |
20/10/2023 | -2,47% | -1,00 | 39,48 | 39,40 | 39,40 | 39,70 | 2K | 3 |
17/10/2023 | -1,08% | -0,44 | 40,48 | 40,48 | 40,48 | 40,48 | 40 | 1 |
13/10/2023 | -0,07% | -0,03 | 40,92 | 40,52 | 40,52 | 40,92 | 81 | 2 |
06/10/2023 | 0,00% | 0,00 | 40,95 | 41,22 | 40,95 | 41,22 | 82 | 2 |
05/10/2023 | 1,49% | 0,60 | 40,95 | 41,15 | 40,95 | 41,15 | 82 | 2 |
29/09/2023 | 1,38% | 0,55 | 40,35 | 40,50 | 40,35 | 40,50 | 80 | 2 |
25/09/2023 | 0,10% | 0,04 | 39,80 | 39,80 | 39,80 | 39,80 | 39 | 1 |
22/09/2023 | -0,90% | -0,36 | 39,76 | 39,76 | 39,76 | 39,76 | 79 | 1 |
21/09/2023 | 1,31% | 0,52 | 40,12 | 40,12 | 40,12 | 40,12 | 120 | 1 |
15/09/2023 | -1,00% | -0,40 | 39,60 | 39,45 | 39,45 | 39,60 | 79 | 2 |
13/09/2023 | -3,61% | -1,50 | 40,00 | 40,00 | 40,00 | 40,00 | 80 | 1 |
08/09/2023 | -1,28% | -0,54 | 41,50 | 41,30 | 41,30 | 41,50 | 82 | 2 |
06/09/2023 | -0,38% | -0,16 | 42,04 | 42,04 | 42,04 | 42,04 | 42 | 1 |
05/09/2023 | 0,48% | 0,20 | 42,20 | 42,00 | 42,00 | 42,20 | 84 | 2 |
30/08/2023 | 3,32% | 1,35 | 42,00 | 42,05 | 42,00 | 42,05 | 8K | 3 |
25/08/2023 | -0,27% | -0,11 | 40,65 | 40,55 | 40,55 | 40,65 | 81 | 2 |
23/08/2023 | -0,59% | -0,24 | 40,76 | 40,76 | 40,76 | 40,76 | 81 | 1 |
22/08/2023 | -1,44% | -0,60 | 41,00 | 41,05 | 41,00 | 41,05 | 82 | 2 |
21/08/2023 | - | - | 41,60 | 41,88 | 41,59 | 41,88 | 1M | 15 |
Date,Open,High,Low,Close,Volume
12-Dec-24,59.10,59.10,59.10,59.10,59
11-Dec-24,61.14,61.14,59.87,59.94,1812
10-Dec-24,62.16,62.16,60.80,60.80,913
29-Nov-24,61.27,61.27,61.27,61.27,8822
18-Nov-24,57.68,57.68,57.68,57.68,2884
05-Nov-24,57.84,57.84,57.84,57.84,1156
01-Nov-24,57.36,58.26,57.36,58.26,345
16-Oct-24,59.58,59.58,59.58,59.58,59
15-Oct-24,59.64,59.64,59.64,59.64,59
14-Oct-24,59.76,59.76,58.86,58.86,596
02-Oct-24,56.76,56.76,56.76,56.76,567
01-Oct-24,56.16,56.16,56.16,56.16,730
30-Sep-24,57.36,57.36,57.36,57.36,57
25-Sep-24,54.25,54.25,54.25,54.25,217
24-Sep-24,53.90,54.04,53.75,53.92,2144188
23-Sep-24,54.45,54.45,53.00,53.00,6007
20-Sep-24,52.65,52.65,52.65,52.65,52650
05-Sep-24,51.90,51.90,51.90,51.90,4982
22-Aug-24,51.90,51.90,51.90,51.90,103
08-Aug-24,52.05,52.05,52.05,52.05,520
07-Aug-24,53.05,53.05,53.01,53.01,265
05-Aug-24,53.70,53.70,53.70,53.70,53
02-Aug-24,53.70,53.70,53.70,53.70,53
31-Jul-24,53.55,53.55,53.55,53.55,26775
26-Jul-24,52.20,52.20,52.20,52.20,2610
24-Jul-24,51.00,51.00,51.00,51.00,51
16-Jul-24,54.15,54.40,54.15,54.40,5959
12-Jul-24,54.95,54.95,54.95,54.95,5549
11-Jul-24,53.55,53.65,53.55,53.55,26795
10-Jul-24,52.05,52.05,52.05,52.05,156150
09-Jul-24,52.65,52.65,52.65,52.65,157950
05-Jul-24,52.60,52.60,52.60,52.60,10520
03-Jul-24,55.00,55.05,55.00,55.05,11009
02-Jul-24,54.70,54.70,54.70,54.70,164100
28-Jun-24,52.15,54.00,52.15,53.70,159
25-Jun-24,51.90,51.90,51.90,51.90,51
21-Jun-24,52.15,52.35,52.15,52.35,104
20-Jun-24,52.90,52.90,52.90,52.90,52
18-Jun-24,52.40,52.40,52.40,52.40,104
17-Jun-24,52.80,52.80,52.80,52.80,52
14-Jun-24,51.75,51.90,51.75,51.90,103
13-Jun-24,52.25,52.25,52.25,52.25,1045
11-Jun-24,51.75,51.75,51.75,51.75,155250
10-Jun-24,52.55,52.55,52.55,52.55,4204
07-Jun-24,52.80,52.80,52.80,52.80,52
05-Jun-24,53.25,53.25,53.25,53.25,532500
04-Jun-24,52.45,52.45,52.45,52.45,157350
31-May-24,51.10,51.10,50.88,50.88,254
28-May-24,49.55,49.55,49.55,49.55,4955
27-May-24,50.03,50.03,50.03,50.03,5003
23-May-24,50.20,50.20,49.90,49.90,100
20-May-24,49.45,49.45,49.45,49.45,2373
17-May-24,49.45,49.45,49.45,49.45,2472
16-May-24,49.90,49.90,49.50,49.50,99
15-May-24,51.35,51.35,50.00,50.00,152618
14-May-24,49.60,49.60,49.60,49.60,49
10-May-24,49.60,49.60,49.60,49.60,49
09-May-24,49.15,49.15,49.15,49.15,49
30-Apr-24,47.95,47.95,47.75,47.75,95
26-Apr-24,47.55,47.55,47.55,47.55,570600
25-Apr-24,48.30,48.30,48.30,48.30,48300
24-Apr-24,48.30,48.30,48.30,48.30,1207500
08-Apr-24,49.35,49.35,49.35,49.35,49
03-Apr-24,49.60,49.60,49.60,49.60,148800
28-Mar-24,49.80,49.80,49.60,49.60,99
26-Mar-24,49.15,49.15,49.15,49.15,49
22-Mar-24,49.85,49.85,49.65,49.65,99
15-Mar-24,49.35,49.35,49.05,49.05,147248
08-Mar-24,48.70,48.70,48.40,48.40,145
05-Mar-24,46.95,46.95,46.95,46.95,140850
04-Mar-24,47.30,47.30,47.00,47.00,94
01-Mar-24,46.95,47.35,46.95,47.35,235
26-Feb-24,46.50,46.50,46.40,46.40,742420
16-Feb-24,46.50,46.50,45.70,45.70,92
09-Feb-24,45.30,45.30,45.05,45.05,90
02-Feb-24,44.50,45.06,44.30,45.06,135268
01-Feb-24,44.10,44.10,43.40,43.40,262490
31-Jan-24,45.07,45.07,43.70,43.70,177
26-Jan-24,44.00,44.00,43.80,43.85,8857
25-Jan-24,43.80,43.80,43.80,43.80,350
22-Jan-24,43.80,43.80,43.80,43.80,131400
19-Jan-24,43.00,43.00,42.70,42.70,85
12-Jan-24,42.56,42.56,41.65,41.65,126
11-Jan-24,42.15,42.15,41.72,41.72,250
09-Jan-24,42.50,42.50,42.50,42.50,127500
05-Jan-24,42.90,42.90,42.60,42.60,85
03-Jan-24,43.00,43.20,43.00,43.20,1570444
02-Jan-24,43.50,43.50,43.50,43.50,43
28-Dec-23,43.60,43.60,43.50,43.50,87
27-Dec-23,43.60,43.60,43.60,43.60,1002
26-Dec-23,43.44,43.44,43.44,43.44,43
22-Dec-23,43.25,43.25,43.00,43.25,432
18-Dec-23,45.32,45.32,43.80,43.80,133
15-Dec-23,44.70,44.70,44.50,44.50,89
12-Dec-23,43.83,43.83,43.83,43.83,43
08-Dec-23,43.00,43.00,42.80,42.80,85
01-Dec-23,42.56,42.56,42.56,42.56,42
30-Nov-23,42.00,42.00,41.85,41.93,670631
24-Nov-23,41.65,41.65,41.44,41.44,83
22-Nov-23,41.44,41.44,41.44,41.44,82
21-Nov-23,40.76,40.76,40.76,40.76,122
17-Nov-23,42.00,42.00,41.20,41.20,83
10-Nov-23,39.80,40.05,39.80,40.05,79
09-Nov-23,39.85,40.00,39.85,40.00,1554
08-Nov-23,39.70,39.70,39.70,39.70,39700
07-Nov-23,39.07,39.07,39.07,39.07,117210
06-Nov-23,39.12,39.12,39.12,39.12,39
03-Nov-23,39.30,39.30,39.00,39.10,78278
31-Oct-23,39.00,39.00,38.80,38.80,77
30-Oct-23,38.36,38.36,38.36,38.36,191
27-Oct-23,37.16,38.20,37.16,38.00,150
26-Oct-23,37.89,37.89,37.89,37.89,189
25-Oct-23,38.00,38.00,37.64,37.65,263650
24-Oct-23,38.50,38.75,38.50,38.75,77
23-Oct-23,38.96,38.96,38.96,38.96,77
20-Oct-23,39.40,39.70,39.40,39.48,1579
17-Oct-23,40.48,40.48,40.48,40.48,40
13-Oct-23,40.52,40.92,40.52,40.92,81
06-Oct-23,41.22,41.22,40.95,40.95,82
05-Oct-23,41.15,41.15,40.95,40.95,82
29-Sep-23,40.50,40.50,40.35,40.35,80
25-Sep-23,39.80,39.80,39.80,39.80,39
22-Sep-23,39.76,39.76,39.76,39.76,79
21-Sep-23,40.12,40.12,40.12,40.12,120
15-Sep-23,39.45,39.60,39.45,39.60,79
13-Sep-23,40.00,40.00,40.00,40.00,80
08-Sep-23,41.30,41.50,41.30,41.50,82
06-Sep-23,42.04,42.04,42.04,42.04,42
05-Sep-23,42.00,42.20,42.00,42.20,84
30-Aug-23,42.05,42.05,42.00,42.00,8405
25-Aug-23,40.55,40.65,40.55,40.65,81
23-Aug-23,40.76,40.76,40.76,40.76,81
22-Aug-23,41.05,41.05,41.00,41.00,82
21-Aug-23,41.88,41.88,41.59,41.60,1081806
*exoneração de responsabilidade e termos de uso