ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: O2HI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/05/2025-0,28%-0,1968,4668,6568,4668,659602
05/05/2025-2,95%-2,0968,6568,6568,6568,653431
02/05/2025-0,51%-0,3670,7475,7570,6275,752173
28/04/2025-3,72%-2,7571,1071,5870,9171,5815K4
23/04/20250,00%0,0073,8573,8573,8573,851471
22/04/2025-1,11%-0,8373,8573,8573,8573,85731
17/04/2025-1,01%-0,7674,6874,6874,6874,682241
16/04/20250,39%0,2975,4475,4475,4475,4433K1
15/04/20251,49%1,1075,1574,4374,4375,152993
11/04/2025-0,76%-0,5774,0574,0574,0574,058141
10/04/20251,39%1,0274,6274,6274,6274,62741
08/04/20250,42%0,3173,6073,6073,6073,608091
03/04/20251,65%1,1973,2973,9473,2973,944K2
25/03/20251,88%1,3372,1072,1072,1072,10721
12/03/2025-3,50%-2,5770,7770,7770,7770,776362
10/03/20255,51%3,8373,3472,5972,5973,341452
06/03/2025-4,04%-2,9369,5172,0269,4472,0248K10
10/02/2025-0,08%-0,0672,4472,4472,4472,4424K1
07/02/2025-1,67%-1,2372,5073,2072,5073,38153K24
05/02/20252,26%1,6373,7373,8273,5574,071K5
04/02/2025-1,70%-1,2572,1072,8572,1072,852172
03/02/2025-0,11%-0,0873,3573,3573,3573,35731
24/01/2025-3,69%-2,8173,4376,2473,4376,241K2
17/01/20250,57%0,4376,2476,2476,2476,241522
16/01/2025-2,71%-2,1175,8175,8175,8175,811511
15/01/20251,25%0,9677,9277,9277,9277,921551
10/01/20251,93%1,4676,9676,9676,9676,965K1
07/01/2025-3,08%-2,4075,5075,8475,5075,843K2
06/01/20250,17%0,1377,9073,8873,8878,3411K11
02/01/2025-1,41%-1,1177,7779,9277,7779,921K2
26/12/2024-1,69%-1,3678,8878,8878,8878,88781
18/12/20242,45%1,9280,2480,8080,2480,802K2
13/12/2024-0,03%-0,0278,3278,3278,3278,321561
11/12/2024-1,89%-1,5178,3478,3478,3478,346K1
10/12/20240,31%0,2579,8579,6079,6079,853K3
09/12/20240,57%0,4579,6079,6079,6079,601K1
06/12/20240,00%0,0079,1579,1579,1579,159492
05/12/2024-2,24%-1,8179,1579,1579,1579,15791
02/12/2024-0,10%-0,0880,9680,9680,9680,96801
29/11/20240,70%0,5681,0481,0481,0481,041621
27/11/20241,95%1,5480,4880,0880,0880,488812
26/11/20241,01%0,7978,9478,9478,9478,949471
21/11/20241,76%1,3578,1577,5777,2878,151K3
19/11/20241,03%0,7876,8076,0875,4576,804K9
18/11/2024-1,27%-0,9876,0276,5176,0276,993054
14/11/2024-3,75%-3,0077,0077,3677,0077,369K6
11/11/20240,00%0,0080,0079,7779,7780,002392
08/11/20244,58%3,5080,0080,0080,0080,00801
07/11/20242,60%1,9476,5075,3175,3176,502273
06/11/2024-3,16%-2,4374,5676,0274,0176,028K7
04/11/2024-7,91%-6,6176,9979,7976,5180,0110K5
31/10/20243,16%2,5683,6083,6083,6083,604K2
30/10/20240,60%0,4881,0481,3681,0481,367303
29/10/20242,23%1,7680,5680,5680,5680,564022
25/10/20240,00%0,0078,8078,8078,8078,807881
24/10/2024-0,71%-0,5678,8078,8078,8078,804721
23/10/20240,92%0,7279,3679,3679,3679,36791
22/10/2024-0,96%-0,7678,6478,0078,0078,641K3
21/10/20240,86%0,6879,4079,4079,4079,405551
18/10/20242,21%1,7078,7277,4477,4478,726993
17/10/2024-0,44%-0,3477,0277,0277,0277,02771
16/10/20240,65%0,5077,3675,5175,5177,689276
15/10/20243,33%2,4876,8674,8674,8676,862K5
14/10/2024-0,97%-0,7374,3874,7674,3874,761492
11/10/20242,16%1,5975,1175,1175,1175,11751
26/09/2024-2,18%-1,6473,5273,5273,5273,521471
23/09/2024-0,05%-0,0475,1675,6075,1675,602K2
16/09/2024-0,21%-0,1675,2075,2075,2075,20751
13/09/2024-0,84%-0,6475,3675,3675,3675,36751
11/09/20242,01%1,5076,0074,5674,5676,001502
09/09/2024-0,40%-0,3074,5074,1574,1574,502972
05/09/2024-0,15%-0,1174,8074,8074,8074,80741
02/09/20244,40%3,1674,9174,9174,9174,913741
27/08/20241,28%0,9171,7571,7571,7571,751431
26/08/20244,01%2,7370,8470,8470,8470,84701
19/08/2024-1,43%-0,9968,1168,1168,1168,112K1
13/08/20240,00%0,0069,1069,1069,1069,107K2
12/08/202413,58%8,2669,1069,0169,0169,101382
10/07/2024-1,68%-1,0460,8460,8460,8460,845K1
08/07/20240,00%0,0061,8861,8861,8861,88611
05/07/2024-3,76%-2,4261,8861,8861,8861,886K1
03/07/2024-0,77%-0,5064,3064,3064,3064,30641
02/07/20245,92%3,6264,8064,8064,8064,802K1
26/06/202412,77%6,9361,1860,7660,7661,183662
21/05/20243,73%1,9554,2554,2554,2554,258131
17/05/2024-0,66%-0,3552,3052,3052,3052,301561
09/05/20240,86%0,4552,6552,6552,6552,6511K1
08/05/2024-1,73%-0,9252,2052,2052,2052,2010K1
02/05/20240,32%0,1753,1253,1253,1253,12531
30/04/2024-1,10%-0,5952,9552,9552,9552,95521
26/04/20241,79%0,9453,5453,5453,5453,54531
23/04/2024-0,72%-0,3852,6052,6052,6052,60521
16/04/20240,25%0,1352,9852,9852,9852,981581
10/04/2024-2,31%-1,2552,8552,8552,8552,851K1
05/04/20242,37%1,2554,1054,1054,1054,101K1
01/04/20243,12%1,6052,8552,8552,8552,85521
27/03/2024-0,49%-0,2551,2551,2551,2551,252561
20/03/2024-0,04%-0,0251,5051,5051,5051,50511
15/03/20240,39%0,2051,5251,5251,5251,521031
14/03/2024-1,02%-0,5351,3251,5551,3251,556692
04/03/20241,83%0,9351,8550,8550,8551,858K4
01/03/2024-1,93%-1,0050,9250,5050,5050,921K2
29/02/20240,62%0,3251,9252,1051,9252,126K3
27/02/20240,00%0,0051,6051,6051,6051,60511
22/02/20241,92%0,9751,6051,6051,6051,60511
19/02/20243,33%1,6350,6350,6350,6350,632531
09/02/20245,26%2,4549,0049,0049,0049,002K1
07/02/2024-0,43%-0,2046,5546,5546,5546,552321
06/02/20240,65%0,3046,7546,7546,7546,751K1
05/02/2024-4,44%-2,1646,4546,4546,4546,455101
31/01/20240,43%0,2148,6148,6148,6148,61971
29/01/2024-1,24%-0,6148,4048,4048,4048,402421
23/01/2024-0,81%-0,4049,0149,4149,0149,415K3
22/01/2024-1,18%-0,5949,4149,3049,3049,412K2
15/01/20241,21%0,6050,0050,2050,0050,202002
10/01/2024-0,66%-0,3349,4049,4049,4049,401971
09/01/2024-0,34%-0,1749,7349,8949,7349,89992
08/01/20240,00%0,0049,9049,8549,8549,901K2
27/12/2023-0,70%-0,3549,9049,9049,9049,901491
22/12/20230,40%0,2050,2550,2550,2550,251001
21/12/2023-1,48%-0,7550,0550,0550,0550,051001
19/12/20230,20%0,1050,8050,8050,8050,80501
15/12/2023-1,93%-1,0050,7050,7050,7050,70501
13/12/20233,09%1,5551,7051,7051,7051,70511
07/12/2023-3,41%-1,7750,1550,2550,1550,251K2
30/11/20233,02%1,5251,9251,9251,9251,92511
08/11/2023-2,27%-1,1750,4051,8050,4051,802052
03/11/2023-4,50%-2,4351,5751,5551,5551,572062
30/10/202311,52%5,5854,0054,0054,0054,00541
27/10/2023-14,99%-8,5448,4248,4248,4248,42481
26/10/20231,53%0,8656,9656,9656,9656,961131
25/10/2023-0,25%-0,1456,1056,1056,1056,10561
23/10/20230,25%0,1456,2456,2456,2456,24561
20/10/2023--56,1056,1056,1056,101121


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito