Cotação atual, histórico e gráfico do papel: O2NS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2026 | 2,16% | 1,00 | 47,40 | 47,72 | 47,40 | 47,72 | 51K | 4 |
| 19/10/2026 | 1,09% | 0,50 | 46,40 | 46,74 | 45,50 | 46,74 | 2K | 4 |
| 16/10/2026 | -2,13% | -1,00 | 45,90 | 47,73 | 45,90 | 47,73 | 1K | 4 |
| 15/10/2026 | 1,08% | 0,50 | 46,90 | 46,41 | 44,89 | 46,90 | 7K | 6 |
| 14/10/2026 | -3,73% | -1,80 | 46,40 | 45,65 | 45,62 | 46,40 | 2K | 8 |
| 13/10/2026 | -0,10% | -0,05 | 48,20 | 47,15 | 46,60 | 48,20 | 8K | 11 |
| 09/10/2026 | -7,66% | -4,00 | 48,25 | 50,00 | 47,35 | 50,00 | 225K | 17 |
| 07/10/2026 | -2,88% | -1,55 | 52,25 | 51,65 | 51,61 | 52,25 | 18K | 3 |
| 06/10/2026 | -0,57% | -0,31 | 53,80 | 53,50 | 53,25 | 53,86 | 13K | 8 |
| 05/10/2026 | -1,96% | -1,08 | 54,11 | 53,82 | 53,82 | 54,11 | 7K | 7 |
| 02/10/2026 | 7,27% | 3,74 | 55,19 | 54,95 | 54,80 | 55,88 | 3K | 10 |
| 01/10/2026 | 3,35% | 1,67 | 51,45 | 50,50 | 50,50 | 51,45 | 5K | 2 |
| 30/09/2026 | 0,67% | 0,33 | 49,78 | 50,00 | 48,95 | 50,00 | 7K | 4 |
| 29/09/2026 | 0,00% | 0,00 | 49,45 | 49,95 | 49,45 | 49,95 | 49K | 2 |
| 28/09/2026 | -0,70% | -0,35 | 49,45 | 49,79 | 48,65 | 49,90 | 73K | 5 |
| 25/09/2026 | 4,75% | 2,26 | 49,80 | 48,85 | 48,85 | 50,34 | 40K | 23 |
| 24/09/2026 | -0,46% | -0,22 | 47,54 | 46,80 | 46,78 | 47,54 | 19K | 6 |
| 23/09/2026 | 1,64% | 0,77 | 47,76 | 46,87 | 46,71 | 47,84 | 9K | 16 |
| 22/09/2026 | 4,68% | 2,10 | 46,99 | 45,51 | 45,51 | 46,99 | 3K | 10 |
| 21/09/2026 | 0,65% | 0,29 | 44,89 | 45,44 | 44,89 | 45,44 | 630 | 3 |
| 18/09/2026 | 1,73% | 0,76 | 44,60 | 44,52 | 44,52 | 44,73 | 60K | 6 |
| 17/09/2026 | 1,50% | 0,65 | 43,84 | 44,00 | 43,32 | 44,72 | 17K | 14 |
| 16/09/2026 | -8,69% | -4,11 | 43,19 | 47,05 | 42,60 | 47,05 | 224K | 20 |
| 15/09/2026 | 1,46% | 0,68 | 47,30 | 46,62 | 46,62 | 47,90 | 31K | 10 |
| 14/09/2026 | 2,46% | 1,12 | 46,62 | 46,30 | 46,30 | 46,62 | 2K | 3 |
| 11/09/2026 | 1,61% | 0,72 | 45,50 | 45,50 | 45,50 | 45,50 | 3K | 1 |
| 10/09/2026 | -1,45% | -0,66 | 44,78 | 45,90 | 44,70 | 45,90 | 18K | 8 |
| 09/09/2026 | -2,66% | -1,24 | 45,44 | 45,60 | 45,44 | 45,60 | 4K | 6 |
| 08/09/2026 | -1,73% | -0,82 | 46,68 | 46,68 | 46,68 | 46,68 | 606 | 2 |
| 04/09/2026 | 0,36% | 0,17 | 47,50 | 47,50 | 47,50 | 47,50 | 3K | 1 |
| 03/09/2026 | 1,24% | 0,58 | 47,33 | 45,78 | 45,78 | 47,33 | 26K | 2 |
| 02/09/2026 | 0,19% | 0,09 | 46,75 | 46,75 | 46,75 | 46,75 | 1K | 1 |
| 01/09/2026 | -2,08% | -0,99 | 46,66 | 47,65 | 46,46 | 47,65 | 34K | 6 |
| 31/08/2026 | 0,95% | 0,45 | 47,65 | 48,40 | 47,62 | 48,40 | 29K | 4 |
| 28/08/2026 | -1,28% | -0,61 | 47,20 | 47,20 | 47,20 | 47,20 | 708 | 3 |
| 27/08/2026 | 1,40% | 0,66 | 47,81 | 47,84 | 47,65 | 48,10 | 135K | 8 |
| 26/08/2026 | 1,18% | 0,55 | 47,15 | 45,66 | 45,66 | 47,39 | 29K | 4 |
| 25/08/2026 | 0,02% | 0,01 | 46,60 | 46,65 | 46,60 | 46,65 | 1K | 3 |
| 24/08/2026 | -4,31% | -2,10 | 46,59 | 46,19 | 46,14 | 46,59 | 5K | 5 |
| 21/08/2026 | 0,00% | 0,00 | 48,69 | 49,18 | 48,69 | 49,18 | 731 | 3 |
| 20/08/2026 | -2,81% | -1,41 | 48,69 | 48,71 | 48,69 | 48,79 | 780 | 3 |
| 19/08/2026 | -2,15% | -1,10 | 50,10 | 50,86 | 50,10 | 50,86 | 100 | 2 |
| 18/08/2026 | -7,31% | -4,04 | 51,20 | 51,24 | 50,44 | 51,24 | 123K | 14 |
| 17/08/2026 | 2,09% | 1,13 | 55,24 | 54,80 | 54,80 | 55,24 | 196K | 7 |
| 14/08/2026 | 1,12% | 0,60 | 54,11 | 54,11 | 54,11 | 54,11 | 1K | 1 |
| 13/08/2026 | -1,09% | -0,59 | 53,51 | 54,00 | 53,51 | 54,52 | 1K | 3 |
| 12/08/2026 | 4,84% | 2,50 | 54,10 | 52,10 | 52,10 | 54,35 | 4K | 8 |
| 11/08/2026 | -0,77% | -0,40 | 51,60 | 51,60 | 51,60 | 51,60 | 206 | 1 |
| 10/08/2026 | 1,05% | 0,54 | 52,00 | 51,51 | 51,35 | 52,00 | 4K | 5 |
| 07/08/2026 | 2,84% | 1,42 | 51,46 | 51,46 | 51,46 | 51,46 | 51 | 1 |
| 06/08/2026 | 0,60% | 0,30 | 50,04 | 49,97 | 49,97 | 50,04 | 8K | 3 |
| 05/08/2026 | -4,27% | -2,22 | 49,74 | 52,48 | 49,74 | 52,48 | 13K | 16 |
| 04/08/2026 | -0,08% | -0,04 | 51,96 | 52,00 | 51,00 | 52,70 | 288K | 25 |
| 03/08/2026 | -1,98% | -1,05 | 52,00 | 51,84 | 51,84 | 52,00 | 2K | 4 |
| 30/07/2026 | 2,20% | 1,14 | 53,05 | 52,70 | 52,70 | 53,24 | 137K | 7 |
| 29/07/2026 | -4,52% | -2,46 | 51,91 | 52,90 | 51,72 | 52,90 | 117K | 11 |
| 28/07/2026 | -2,35% | -1,31 | 54,37 | 55,38 | 54,37 | 55,38 | 3K | 2 |
| 27/07/2026 | 0,78% | 0,43 | 55,68 | 55,68 | 55,68 | 55,68 | 222 | 1 |
| 24/07/2026 | -2,44% | -1,38 | 55,25 | 54,55 | 54,55 | 55,25 | 17K | 3 |
| 23/07/2026 | -2,31% | -1,34 | 56,63 | 55,88 | 55,88 | 56,63 | 20K | 4 |
| 22/07/2026 | 1,38% | 0,79 | 57,97 | 57,97 | 57,97 | 57,97 | 57 | 1 |
| 21/07/2026 | 1,94% | 1,09 | 57,18 | 57,74 | 56,82 | 57,74 | 8K | 3 |
| 20/07/2026 | -0,32% | -0,18 | 56,09 | 56,29 | 56,09 | 56,29 | 14K | 3 |
| 17/07/2026 | 1,08% | 0,60 | 56,27 | 55,00 | 54,16 | 56,27 | 2K | 4 |
| 16/07/2026 | -6,70% | -4,00 | 55,67 | 56,22 | 55,45 | 56,40 | 4K | 10 |
| 15/07/2026 | 0,00% | 0,00 | 59,67 | 59,67 | 59,67 | 59,67 | 5K | 2 |
| 14/07/2026 | 2,88% | 1,67 | 59,67 | 60,19 | 58,50 | 60,19 | 823 | 4 |
| 13/07/2026 | -5,48% | -3,36 | 58,00 | 61,35 | 58,00 | 61,35 | 139K | 11 |
| 10/07/2026 | -4,68% | -3,01 | 61,36 | 63,08 | 60,60 | 63,08 | 332K | 24 |
| 09/07/2026 | 10,03% | 5,87 | 64,37 | 62,53 | 62,53 | 65,52 | 400K | 21 |
| 08/07/2026 | 0,09% | 0,05 | 58,50 | 58,00 | 58,00 | 58,50 | 11K | 4 |
| 07/07/2026 | -4,42% | -2,70 | 58,45 | 58,00 | 57,98 | 58,91 | 14K | 14 |
| 06/07/2026 | -3,70% | -2,35 | 61,15 | 61,14 | 61,14 | 63,00 | 228K | 17 |
| 03/07/2026 | 8,68% | 5,07 | 63,50 | 58,00 | 58,00 | 63,50 | 2K | 5 |
| 02/07/2026 | -6,59% | -4,12 | 58,43 | 60,00 | 58,43 | 60,00 | 10K | 4 |
| 01/07/2026 | 1,61% | 0,99 | 62,55 | 61,56 | 61,56 | 62,60 | 78K | 13 |
| 30/06/2026 | 6,89% | 3,97 | 61,56 | 58,17 | 57,59 | 61,56 | 69K | 18 |
| 29/06/2026 | -2,83% | -1,68 | 57,59 | 58,62 | 56,33 | 58,62 | 27K | 14 |
| 26/06/2026 | -22,58% | -17,29 | 59,27 | 61,25 | 57,77 | 61,53 | 96K | 37 |
| 25/06/2026 | 3,46% | 2,56 | 76,56 | 77,60 | 76,56 | 78,40 | 97K | 3 |
| 24/06/2026 | -2,63% | -2,00 | 74,00 | 77,28 | 74,00 | 77,28 | 75K | 5 |
| 23/06/2026 | -9,18% | -7,68 | 76,00 | 78,00 | 76,00 | 78,00 | 127K | 12 |
| 22/06/2026 | 4,37% | 3,50 | 83,68 | 80,00 | 80,00 | 84,00 | 12K | 15 |
| 19/06/2026 | 2,01% | 1,58 | 80,18 | 80,35 | 76,07 | 80,73 | 19K | 9 |
| 18/06/2026 | 7,63% | 5,57 | 78,60 | 78,57 | 76,99 | 78,60 | 46K | 12 |
| 17/06/2026 | -3,91% | -2,97 | 73,03 | 73,36 | 73,03 | 73,36 | 24K | 3 |
| 16/06/2026 | -3,42% | -2,69 | 76,00 | 79,12 | 76,00 | 80,07 | 35K | 16 |
| 15/06/2026 | 6,17% | 4,57 | 78,69 | 78,20 | 78,20 | 78,69 | 7K | 4 |
| 12/06/2026 | 2,40% | 1,74 | 74,12 | 73,54 | 73,23 | 75,04 | 555K | 13 |
| 11/06/2026 | 1,79% | 1,27 | 72,38 | 73,26 | 72,38 | 73,26 | 83K | 2 |
| 10/06/2026 | -3,47% | -2,56 | 71,11 | 71,22 | 71,11 | 71,22 | 57K | 2 |
| 09/06/2026 | -6,69% | -5,28 | 73,67 | 77,37 | 70,72 | 79,66 | 25K | 13 |
| 08/06/2026 | 3,88% | 2,95 | 78,95 | 76,00 | 76,00 | 80,02 | 12K | 15 |
| 05/06/2026 | -10,75% | -9,15 | 76,00 | 81,03 | 76,00 | 81,03 | 6K | 7 |
| 03/06/2026 | 6,53% | 5,22 | 85,15 | 82,20 | 82,20 | 85,27 | 166K | 9 |
| 02/06/2026 | 6,08% | 4,58 | 79,93 | 77,87 | 77,87 | 79,93 | 4K | 3 |
| 01/06/2026 | -0,53% | -0,40 | 75,35 | 75,09 | 74,68 | 75,45 | 125K | 7 |
| 29/05/2026 | -3,29% | -2,58 | 75,75 | 79,04 | 75,75 | 79,12 | 12K | 6 |
| 28/05/2026 | -0,47% | -0,37 | 78,33 | 78,70 | 76,77 | 79,12 | 13K | 9 |
| 27/05/2026 | -2,32% | -1,87 | 78,70 | 83,70 | 76,80 | 83,70 | 613K | 55 |
| 26/05/2026 | 7,61% | 5,70 | 80,57 | 77,00 | 76,33 | 80,95 | 284K | 22 |
| 25/05/2026 | 6,97% | 4,88 | 74,87 | 74,29 | 74,29 | 74,87 | 20K | 7 |
| 22/05/2026 | 3,31% | 2,24 | 69,99 | 69,99 | 69,99 | 69,99 | 69 | 1 |
| 21/05/2026 | -1,84% | -1,27 | 67,75 | 67,98 | 67,75 | 67,98 | 271 | 3 |
| 20/05/2026 | 3,11% | 2,08 | 69,02 | 69,01 | 68,15 | 69,02 | 342 | 3 |
| 19/05/2026 | -5,33% | -3,77 | 66,94 | 67,45 | 66,94 | 67,45 | 2K | 2 |
| 18/05/2026 | -1,94% | -1,40 | 70,71 | 72,16 | 70,71 | 72,23 | 2K | 4 |
| 15/05/2026 | -1,97% | -1,45 | 72,11 | 71,34 | 71,34 | 72,11 | 21K | 2 |
| 14/05/2026 | 2,10% | 1,51 | 73,56 | 72,62 | 71,29 | 73,95 | 111K | 8 |
| 13/05/2026 | 15,50% | 9,67 | 72,05 | 70,39 | 70,08 | 72,05 | 16K | 3 |
| 12/05/2026 | -2,58% | -1,65 | 62,38 | 61,75 | 61,00 | 62,38 | 31K | 4 |
| 11/05/2026 | 1,67% | 1,05 | 64,03 | 63,50 | 63,50 | 64,03 | 7K | 2 |
| 08/05/2026 | 2,51% | 1,54 | 62,98 | 62,94 | 62,80 | 63,06 | 165K | 5 |
| 07/05/2026 | -2,46% | -1,55 | 61,44 | 61,44 | 61,44 | 61,44 | 491 | 1 |
| 06/05/2026 | 1,32% | 0,82 | 62,99 | 62,99 | 62,99 | 62,99 | 62 | 1 |
| 05/05/2026 | -2,06% | -1,31 | 62,17 | 60,26 | 60,16 | 64,13 | 35K | 7 |
| 04/05/2026 | 0,38% | 0,24 | 63,48 | 65,00 | 63,48 | 65,00 | 12K | 4 |
| 30/04/2026 | 2,51% | 1,55 | 63,24 | 63,24 | 63,24 | 63,24 | 1K | 1 |
| 29/04/2026 | 5,81% | 3,39 | 61,69 | 62,60 | 61,49 | 62,60 | 9K | 5 |
| 28/04/2026 | 7,45% | 4,04 | 58,30 | 58,14 | 58,08 | 58,30 | 465 | 5 |
| 22/04/2026 | 3,20% | 1,68 | 54,26 | 54,27 | 54,26 | 54,27 | 51K | 2 |
| 20/04/2026 | 6,42% | 3,17 | 52,58 | 52,56 | 52,56 | 52,58 | 42K | 2 |
| 16/04/2026 | 10,27% | 4,60 | 49,41 | 48,07 | 48,07 | 49,41 | 13K | 3 |
| 15/04/2026 | 2,87% | 1,25 | 44,81 | 44,81 | 44,81 | 44,81 | 179 | 1 |
| 09/04/2026 | 7,48% | 3,03 | 43,56 | 43,57 | 43,56 | 43,57 | 2K | 4 |
| 06/04/2026 | 3,05% | 1,20 | 40,53 | 40,13 | 40,13 | 40,53 | 201 | 2 |
| 31/03/2026 | 2,10% | 0,81 | 39,33 | 39,33 | 39,33 | 39,33 | 235 | 1 |
| 27/03/2026 | -6,25% | -2,57 | 38,52 | 38,52 | 38,52 | 38,52 | 77 | 1 |
| 25/03/2026 | 0,46% | 0,19 | 41,09 | 41,09 | 41,09 | 41,09 | 328 | 1 |
| 24/03/2026 | 4,02% | 1,58 | 40,90 | 38,53 | 38,53 | 40,93 | 12K | 3 |
| 20/03/2026 | 1,60% | 0,62 | 39,32 | 39,68 | 39,31 | 39,68 | 8K | 4 |
| 19/03/2026 | -3,30% | -1,32 | 38,70 | 39,76 | 38,70 | 39,76 | 14K | 7 |
| 18/03/2026 | 0,83% | 0,33 | 40,02 | 39,73 | 39,73 | 40,02 | 4K | 2 |
| 17/03/2026 | - | - | 39,69 | 39,65 | 39,65 | 39,69 | 4K | 3 |
Date,Open,High,Low,Close,Volume
20-Oct-26,47.72,47.72,47.40,47.40,51488
19-Oct-26,46.74,46.74,45.50,46.40,1564
16-Oct-26,47.73,47.73,45.90,45.90,1493
15-Oct-26,46.41,46.90,44.89,46.90,7074
14-Oct-26,45.65,46.40,45.62,46.40,1979
13-Oct-26,47.15,48.20,46.60,48.20,7898
09-Oct-26,50.00,50.00,47.35,48.25,224863
07-Oct-26,51.65,52.25,51.61,52.25,17756
06-Oct-26,53.50,53.86,53.25,53.80,13470
05-Oct-26,53.82,54.11,53.82,54.11,6694
02-Oct-26,54.95,55.88,54.80,55.19,2763
01-Oct-26,50.50,51.45,50.50,51.45,5195
30-Sep-26,50.00,50.00,48.95,49.78,6881
29-Sep-26,49.95,49.95,49.45,49.45,48758
28-Sep-26,49.79,49.90,48.65,49.45,72901
25-Sep-26,48.85,50.34,48.85,49.80,40361
24-Sep-26,46.80,47.54,46.78,47.54,18967
23-Sep-26,46.87,47.84,46.71,47.76,9491
22-Sep-26,45.51,46.99,45.51,46.99,3029
21-Sep-26,45.44,45.44,44.89,44.89,630
18-Sep-26,44.52,44.73,44.52,44.60,59753
17-Sep-26,44.00,44.72,43.32,43.84,17064
16-Sep-26,47.05,47.05,42.60,43.19,223555
15-Sep-26,46.62,47.90,46.62,47.30,30805
14-Sep-26,46.30,46.62,46.30,46.62,1721
11-Sep-26,45.50,45.50,45.50,45.50,2730
10-Sep-26,45.90,45.90,44.70,44.78,17790
09-Sep-26,45.60,45.60,45.44,45.44,3596
08-Sep-26,46.68,46.68,46.68,46.68,606
04-Sep-26,47.50,47.50,47.50,47.50,2850
03-Sep-26,45.78,47.33,45.78,47.33,25652
02-Sep-26,46.75,46.75,46.75,46.75,1402
01-Sep-26,47.65,47.65,46.46,46.66,33890
31-Aug-26,48.40,48.40,47.62,47.65,28576
28-Aug-26,47.20,47.20,47.20,47.20,708
27-Aug-26,47.84,48.10,47.65,47.81,134780
26-Aug-26,45.66,47.39,45.66,47.15,29121
25-Aug-26,46.65,46.65,46.60,46.60,1025
24-Aug-26,46.19,46.59,46.14,46.59,5206
21-Aug-26,49.18,49.18,48.69,48.69,731
20-Aug-26,48.71,48.79,48.69,48.69,780
19-Aug-26,50.86,50.86,50.10,50.10,100
18-Aug-26,51.24,51.24,50.44,51.20,122958
17-Aug-26,54.80,55.24,54.80,55.24,196335
14-Aug-26,54.11,54.11,54.11,54.11,1082
13-Aug-26,54.00,54.52,53.51,53.51,1246
12-Aug-26,52.10,54.35,52.10,54.10,4480
11-Aug-26,51.60,51.60,51.60,51.60,206
10-Aug-26,51.51,52.00,51.35,52.00,4375
07-Aug-26,51.46,51.46,51.46,51.46,51
06-Aug-26,49.97,50.04,49.97,50.04,8500
05-Aug-26,52.48,52.48,49.74,49.74,13410
04-Aug-26,52.00,52.70,51.00,51.96,287584
03-Aug-26,51.84,52.00,51.84,52.00,1557
30-Jul-26,52.70,53.24,52.70,53.05,136980
29-Jul-26,52.90,52.90,51.72,51.91,117033
28-Jul-26,55.38,55.38,54.37,54.37,3431
27-Jul-26,55.68,55.68,55.68,55.68,222
24-Jul-26,54.55,55.25,54.55,55.25,17464
23-Jul-26,55.88,56.63,55.88,56.63,20021
22-Jul-26,57.97,57.97,57.97,57.97,57
21-Jul-26,57.74,57.74,56.82,57.18,7535
20-Jul-26,56.29,56.29,56.09,56.09,14184
17-Jul-26,55.00,56.27,54.16,56.27,1717
16-Jul-26,56.22,56.40,55.45,55.67,4195
15-Jul-26,59.67,59.67,59.67,59.67,4773
14-Jul-26,60.19,60.19,58.50,59.67,823
13-Jul-26,61.35,61.35,58.00,58.00,138718
10-Jul-26,63.08,63.08,60.60,61.36,332432
09-Jul-26,62.53,65.52,62.53,64.37,400496
08-Jul-26,58.00,58.50,58.00,58.50,11090
07-Jul-26,58.00,58.91,57.98,58.45,14231
06-Jul-26,61.14,63.00,61.14,61.15,228344
03-Jul-26,58.00,63.50,58.00,63.50,1916
02-Jul-26,60.00,60.00,58.43,58.43,9771
01-Jul-26,61.56,62.60,61.56,62.55,78375
30-Jun-26,58.17,61.56,57.59,61.56,68600
29-Jun-26,58.62,58.62,56.33,57.59,27115
26-Jun-26,61.25,61.53,57.77,59.27,96170
25-Jun-26,77.60,78.40,76.56,76.56,96711
24-Jun-26,77.28,77.28,74.00,74.00,74902
23-Jun-26,78.00,78.00,76.00,76.00,127120
22-Jun-26,80.00,84.00,80.00,83.68,12210
19-Jun-26,80.35,80.73,76.07,80.18,19209
18-Jun-26,78.57,78.60,76.99,78.60,45647
17-Jun-26,73.36,73.36,73.03,73.03,24354
16-Jun-26,79.12,80.07,76.00,76.00,35495
15-Jun-26,78.20,78.69,78.20,78.69,6759
12-Jun-26,73.54,75.04,73.23,74.12,554652
11-Jun-26,73.26,73.26,72.38,72.38,82837
10-Jun-26,71.22,71.22,71.11,71.11,57047
09-Jun-26,77.37,79.66,70.72,73.67,24893
08-Jun-26,76.00,80.02,76.00,78.95,11982
05-Jun-26,81.03,81.03,76.00,76.00,5980
03-Jun-26,82.20,85.27,82.20,85.15,166460
02-Jun-26,77.87,79.93,77.87,79.93,3973
01-Jun-26,75.09,75.45,74.68,75.35,124682
29-May-26,79.04,79.12,75.75,75.75,11564
28-May-26,78.70,79.12,76.77,78.33,12838
27-May-26,83.70,83.70,76.80,78.70,612932
26-May-26,77.00,80.95,76.33,80.57,283791
25-May-26,74.29,74.87,74.29,74.87,19933
22-May-26,69.99,69.99,69.99,69.99,69
21-May-26,67.98,67.98,67.75,67.75,271
20-May-26,69.01,69.02,68.15,69.02,342
19-May-26,67.45,67.45,66.94,66.94,1545
18-May-26,72.16,72.23,70.71,70.71,2348
15-May-26,71.34,72.11,71.34,72.11,20760
14-May-26,72.62,73.95,71.29,73.56,110713
13-May-26,70.39,72.05,70.08,72.05,16411
12-May-26,61.75,62.38,61.00,62.38,30923
11-May-26,63.50,64.03,63.50,64.03,6604
08-May-26,62.94,63.06,62.80,62.98,165122
07-May-26,61.44,61.44,61.44,61.44,491
06-May-26,62.99,62.99,62.99,62.99,62
05-May-26,60.26,64.13,60.16,62.17,35165
04-May-26,65.00,65.00,63.48,63.48,11599
30-Apr-26,63.24,63.24,63.24,63.24,1264
29-Apr-26,62.60,62.60,61.49,61.69,9193
28-Apr-26,58.14,58.30,58.08,58.30,465
22-Apr-26,54.27,54.27,54.26,54.26,50848
20-Apr-26,52.56,52.58,52.56,52.58,42063
16-Apr-26,48.07,49.41,48.07,49.41,13079
15-Apr-26,44.81,44.81,44.81,44.81,179
09-Apr-26,43.57,43.57,43.56,43.56,1786
06-Apr-26,40.13,40.53,40.13,40.53,201
31-Mar-26,39.33,39.33,39.33,39.33,235
27-Mar-26,38.52,38.52,38.52,38.52,77
25-Mar-26,41.09,41.09,41.09,41.09,328
24-Mar-26,38.53,40.93,38.53,40.90,12365
20-Mar-26,39.68,39.68,39.31,39.32,8025
19-Mar-26,39.76,39.76,38.70,38.70,14383
18-Mar-26,39.73,40.02,39.73,40.02,4013
17-Mar-26,39.65,39.69,39.65,39.69,4364
*exoneração de responsabilidade e termos de uso