ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: O2NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/2025-0,81%-0,3441,4841,8841,4841,889K2
15/01/20250,14%0,0641,8241,7641,6741,82209K7
14/01/2025-2,18%-0,9341,7641,8541,7641,85209K6
13/01/20250,59%0,2542,6940,6840,6842,696K2
10/01/2025-4,63%-2,0642,4442,4442,4442,4414K1
08/01/2025-11,79%-5,9544,5045,5044,5045,5030K5
06/01/20251,71%0,8550,4550,4550,4550,45501
03/01/2025-3,03%-1,5549,6048,0048,0049,60126K6
27/12/20241,39%0,7051,1551,5651,1551,561022
20/12/2024-0,30%-0,1550,4550,4550,4550,45126K3
19/12/2024-1,46%-0,7550,6050,6050,6050,60501
18/12/2024-4,73%-2,5551,3552,9051,2552,90502K9
17/12/20246,21%3,1553,9053,9053,9053,90135K3
16/12/20240,69%0,3550,7550,4050,4050,753K2
10/12/20241,61%0,8050,4050,4050,4050,402011
05/12/2024-0,56%-0,2849,6049,6549,6049,655K2
04/12/2024-6,38%-3,4049,8853,6549,8853,65283K11
03/12/2024-4,94%-2,7753,2856,3453,2856,341K3
02/12/20243,89%2,1056,0555,9055,9056,05147K6
29/11/20242,96%1,5553,9553,9553,9553,95121K3
27/11/2024-2,42%-1,3052,4052,4052,4052,402091
26/11/20241,32%0,7053,7053,7053,7053,705371
25/11/20245,26%2,6553,0052,6852,6853,001K3
22/11/20247,13%3,3550,3550,0550,0550,35123K4
18/11/2024-3,45%-1,6847,0047,0047,0047,002K1
14/11/2024-2,52%-1,2648,6848,6848,6848,68122K6
11/11/2024-3,40%-1,7649,9451,9749,9451,97256K11
06/11/20241,93%0,9851,7051,5551,5551,80167K7
05/11/2024-1,13%-0,5850,7250,7250,7250,722531
01/11/20240,79%0,4051,3051,4051,3051,405652
31/10/20246,04%2,9050,9050,5050,2050,9029K3
28/10/20240,48%0,2348,0048,0048,0048,00481
23/10/20240,00%0,0047,7748,4447,7748,4432K5
21/10/2024-2,51%-1,2347,7747,7747,7747,7712K1
18/10/2024-2,68%-1,3549,0049,0049,0049,004901
16/10/20240,00%0,0050,3550,3550,3550,35126K4
15/10/20240,20%0,1050,3550,3550,3550,35501
14/10/20243,40%1,6550,2550,2550,2550,25126K4
07/10/20240,37%0,1848,6048,4248,4248,603K5
04/10/20241,19%0,5748,4249,6048,4249,603K2
03/10/2024-2,25%-1,1047,8547,8547,8547,854781
02/10/20240,31%0,1548,9548,9548,9548,95122K3
26/09/20241,20%0,5848,8049,0048,8049,18261K11
18/09/20240,35%0,1748,2248,2248,2248,22481
16/09/2024-1,03%-0,5048,0549,4548,0049,45128K9
12/09/2024-0,21%-0,1048,5548,5548,5548,555K1
11/09/20240,10%0,0548,6548,0047,8048,6534K19
10/09/20240,00%0,0048,6048,6048,6048,603881
09/09/20241,14%0,5548,6048,1448,1449,1521K37
06/09/2024-13,56%-7,5448,0550,0047,2550,00172K63
02/09/20241,50%0,8255,5955,6755,5355,671K3
30/08/2024-0,13%-0,0754,7754,7754,7754,772732
29/08/20245,26%2,7454,8454,8454,8454,84137K4
27/08/20241,07%0,5552,1052,1052,1052,101041
26/08/2024-1,15%-0,6051,5552,2551,5552,25363K14
23/08/20241,46%0,7552,1552,1552,1552,15521
22/08/2024-2,30%-1,2151,4052,0051,4052,00155K4
21/08/20241,47%0,7652,6152,6152,6152,61521
20/08/20240,00%0,0051,8552,2051,8552,521M27
19/08/20246,25%3,0551,8551,5551,3551,8523K3
09/08/2024-2,40%-1,2048,8048,7548,7548,802K2
08/08/20242,46%1,2050,0050,0050,0050,00501
07/08/2024-2,11%-1,0548,8048,8048,8048,803K1
06/08/2024-0,30%-0,1549,8548,9348,9349,853K2
05/08/2024-5,50%-2,9150,0048,0048,0051,00199K18
01/08/2024-3,45%-1,8952,9153,6452,9153,644K2
31/07/20243,10%1,6554,8054,0553,5054,803K3
30/07/2024-4,41%-2,4553,1552,8552,2253,158K10
29/07/20246,51%3,4055,6053,9053,9056,3554K9
23/07/2024-0,59%-0,3152,2052,2052,2052,202K1
22/07/2024-0,89%-0,4752,5152,0052,0052,5123K2
18/07/20240,17%0,0952,9852,8552,8553,402K4
17/07/20240,65%0,3452,8953,0052,8953,005K3
15/07/2024-1,04%-0,5552,5552,0052,0052,552K2
12/07/20244,08%2,0853,1053,1053,1053,10531
11/07/20242,14%1,0751,0251,6751,0251,674K4
09/07/2024-2,06%-1,0549,9549,9549,9549,952491
08/07/20241,19%0,6051,0050,5950,5951,004552
05/07/2024-0,16%-0,0850,4050,4050,4050,405K1
04/07/2024-0,92%-0,4750,4850,5650,4850,566K2
03/07/2024-1,83%-0,9550,9551,5050,9551,502K4
02/07/202411,97%5,5551,9051,9951,9051,991K10
25/06/2024-3,94%-1,9046,3546,5046,3546,505102
18/06/2024-0,88%-0,4348,2548,2548,2548,25481
14/06/2024-4,94%-2,5348,6848,3648,2548,6811K4
12/06/20242,63%1,3151,2151,2151,2151,219K1
11/06/20240,93%0,4649,9049,9049,9049,90491
10/06/20243,00%1,4449,4449,4449,4449,44491
06/06/2024-0,31%-0,1548,0048,0048,0048,00481
05/06/20241,33%0,6348,1548,1548,1548,15481
04/06/2024-1,00%-0,4847,5247,5547,5247,5538K3
03/06/20242,89%1,3548,0048,0048,0048,00481
31/05/2024-2,61%-1,2546,6546,6046,6046,652K2
28/05/20242,79%1,3047,9047,9047,9047,90471
24/05/2024-2,14%-1,0246,6047,2546,6047,253K2
23/05/2024-2,02%-0,9847,6247,6247,6247,62471
22/05/20243,29%1,5548,6049,3048,6049,305K2
20/05/20240,32%0,1547,0547,0547,0547,05471
17/05/2024-0,64%-0,3046,9046,9046,9046,90461
16/05/20240,00%0,0047,2047,6547,2047,65942
15/05/20241,94%0,9047,2047,2047,2047,20471
14/05/2024-0,64%-0,3046,3046,3046,3046,302311
13/05/202419,09%7,4746,6047,0046,6047,00932
22/04/2024-0,28%-0,1139,1339,1339,1339,13391
19/04/2024-7,28%-3,0839,2439,8039,2439,805K2
16/04/20240,00%0,0042,3242,3242,3242,321K1
15/04/2024-5,62%-2,5242,3242,3242,3242,321261
11/04/20241,54%0,6844,8444,8444,8444,843K1
09/04/20240,07%0,0344,1644,1644,1644,16881
08/04/2024-2,37%-1,0744,1344,3244,1344,32882
04/04/2024-0,55%-0,2545,2045,2045,2045,20451
25/03/2024-2,68%-1,2545,4545,4545,4545,45451
22/03/2024-3,01%-1,4546,7046,7046,7046,70461
21/03/20243,44%1,6048,1548,1548,1548,15481
19/03/2024-6,81%-3,4046,5546,3846,1046,5554K6
01/03/20242,99%1,4549,9549,9549,9549,95491
29/02/20242,39%1,1348,5048,5048,5048,50481
28/02/2024-1,42%-0,6847,3747,6547,3747,652K2
23/02/2024-1,13%-0,5548,0548,0548,0548,05481
22/02/20242,86%1,3548,6048,6048,6048,60481
21/02/20240,11%0,0547,2547,2047,2047,2523K2
20/02/2024-5,64%-2,8247,2047,2047,2047,202K2
16/02/20243,88%1,8750,0250,0250,0250,022001
07/02/2024-1,33%-0,6548,1547,5547,5548,152K3
05/02/20248,06%3,6448,8041,9241,9248,802K4
29/01/20242,29%1,0145,1644,6444,6445,1622K3
26/01/2024-1,23%-0,5544,1544,1644,1544,1658K2
25/01/2024-4,39%-2,0544,7045,7144,7045,713K4
24/01/2024-1,58%-0,7546,7547,4046,7547,402342
23/01/20242,11%0,9847,5047,0047,0047,502K6
22/01/20241,35%0,6246,5246,8546,5246,856K2
19/01/20242,27%1,0245,9045,9045,9045,902751
18/01/20241,20%0,5344,8844,8844,8844,882691
17/01/2024--44,3544,3544,3544,35881


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar