Cotação atual, histórico e gráfico do papel: O2NS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -2,25% | -1,10 | 47,85 | 47,85 | 47,85 | 47,85 | 478 | 1 |
02/10/2024 | 0,31% | 0,15 | 48,95 | 48,95 | 48,95 | 48,95 | 122K | 3 |
26/09/2024 | 1,20% | 0,58 | 48,80 | 49,00 | 48,80 | 49,18 | 261K | 11 |
18/09/2024 | 0,35% | 0,17 | 48,22 | 48,22 | 48,22 | 48,22 | 48 | 1 |
16/09/2024 | -1,03% | -0,50 | 48,05 | 49,45 | 48,00 | 49,45 | 128K | 9 |
12/09/2024 | -0,21% | -0,10 | 48,55 | 48,55 | 48,55 | 48,55 | 5K | 1 |
11/09/2024 | 0,10% | 0,05 | 48,65 | 48,00 | 47,80 | 48,65 | 34K | 19 |
|
10/09/2024 | 0,00% | 0,00 | 48,60 | 48,60 | 48,60 | 48,60 | 388 | 1 |
09/09/2024 | 1,14% | 0,55 | 48,60 | 48,14 | 48,14 | 49,15 | 21K | 37 |
06/09/2024 | -13,56% | -7,54 | 48,05 | 50,00 | 47,25 | 50,00 | 172K | 63 |
02/09/2024 | 1,50% | 0,82 | 55,59 | 55,67 | 55,53 | 55,67 | 1K | 3 |
30/08/2024 | -0,13% | -0,07 | 54,77 | 54,77 | 54,77 | 54,77 | 273 | 2 |
29/08/2024 | 5,26% | 2,74 | 54,84 | 54,84 | 54,84 | 54,84 | 137K | 4 |
27/08/2024 | 1,07% | 0,55 | 52,10 | 52,10 | 52,10 | 52,10 | 104 | 1 |
26/08/2024 | -1,15% | -0,60 | 51,55 | 52,25 | 51,55 | 52,25 | 363K | 14 |
23/08/2024 | 1,46% | 0,75 | 52,15 | 52,15 | 52,15 | 52,15 | 52 | 1 |
22/08/2024 | -2,30% | -1,21 | 51,40 | 52,00 | 51,40 | 52,00 | 155K | 4 |
21/08/2024 | 1,47% | 0,76 | 52,61 | 52,61 | 52,61 | 52,61 | 52 | 1 |
20/08/2024 | 0,00% | 0,00 | 51,85 | 52,20 | 51,85 | 52,52 | 1M | 27 |
19/08/2024 | 6,25% | 3,05 | 51,85 | 51,55 | 51,35 | 51,85 | 23K | 3 |
09/08/2024 | -2,40% | -1,20 | 48,80 | 48,75 | 48,75 | 48,80 | 2K | 2 |
08/08/2024 | 2,46% | 1,20 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
07/08/2024 | -2,11% | -1,05 | 48,80 | 48,80 | 48,80 | 48,80 | 3K | 1 |
06/08/2024 | -0,30% | -0,15 | 49,85 | 48,93 | 48,93 | 49,85 | 3K | 2 |
05/08/2024 | -5,50% | -2,91 | 50,00 | 48,00 | 48,00 | 51,00 | 199K | 18 |
01/08/2024 | -3,45% | -1,89 | 52,91 | 53,64 | 52,91 | 53,64 | 4K | 2 |
31/07/2024 | 3,10% | 1,65 | 54,80 | 54,05 | 53,50 | 54,80 | 3K | 3 |
30/07/2024 | -4,41% | -2,45 | 53,15 | 52,85 | 52,22 | 53,15 | 8K | 10 |
29/07/2024 | 6,51% | 3,40 | 55,60 | 53,90 | 53,90 | 56,35 | 54K | 9 |
23/07/2024 | -0,59% | -0,31 | 52,20 | 52,20 | 52,20 | 52,20 | 2K | 1 |
22/07/2024 | -0,89% | -0,47 | 52,51 | 52,00 | 52,00 | 52,51 | 23K | 2 |
18/07/2024 | 0,17% | 0,09 | 52,98 | 52,85 | 52,85 | 53,40 | 2K | 4 |
17/07/2024 | 0,65% | 0,34 | 52,89 | 53,00 | 52,89 | 53,00 | 5K | 3 |
15/07/2024 | -1,04% | -0,55 | 52,55 | 52,00 | 52,00 | 52,55 | 2K | 2 |
12/07/2024 | 4,08% | 2,08 | 53,10 | 53,10 | 53,10 | 53,10 | 53 | 1 |
11/07/2024 | 2,14% | 1,07 | 51,02 | 51,67 | 51,02 | 51,67 | 4K | 4 |
09/07/2024 | -2,06% | -1,05 | 49,95 | 49,95 | 49,95 | 49,95 | 249 | 1 |
08/07/2024 | 1,19% | 0,60 | 51,00 | 50,59 | 50,59 | 51,00 | 455 | 2 |
05/07/2024 | -0,16% | -0,08 | 50,40 | 50,40 | 50,40 | 50,40 | 5K | 1 |
04/07/2024 | -0,92% | -0,47 | 50,48 | 50,56 | 50,48 | 50,56 | 6K | 2 |
03/07/2024 | -1,83% | -0,95 | 50,95 | 51,50 | 50,95 | 51,50 | 2K | 4 |
02/07/2024 | 11,97% | 5,55 | 51,90 | 51,99 | 51,90 | 51,99 | 1K | 10 |
25/06/2024 | -3,94% | -1,90 | 46,35 | 46,50 | 46,35 | 46,50 | 510 | 2 |
18/06/2024 | -0,88% | -0,43 | 48,25 | 48,25 | 48,25 | 48,25 | 48 | 1 |
14/06/2024 | -4,94% | -2,53 | 48,68 | 48,36 | 48,25 | 48,68 | 11K | 4 |
12/06/2024 | 2,63% | 1,31 | 51,21 | 51,21 | 51,21 | 51,21 | 9K | 1 |
11/06/2024 | 0,93% | 0,46 | 49,90 | 49,90 | 49,90 | 49,90 | 49 | 1 |
10/06/2024 | 3,00% | 1,44 | 49,44 | 49,44 | 49,44 | 49,44 | 49 | 1 |
06/06/2024 | -0,31% | -0,15 | 48,00 | 48,00 | 48,00 | 48,00 | 48 | 1 |
05/06/2024 | 1,33% | 0,63 | 48,15 | 48,15 | 48,15 | 48,15 | 48 | 1 |
04/06/2024 | -1,00% | -0,48 | 47,52 | 47,55 | 47,52 | 47,55 | 38K | 3 |
03/06/2024 | 2,89% | 1,35 | 48,00 | 48,00 | 48,00 | 48,00 | 48 | 1 |
31/05/2024 | -2,61% | -1,25 | 46,65 | 46,60 | 46,60 | 46,65 | 2K | 2 |
28/05/2024 | 2,79% | 1,30 | 47,90 | 47,90 | 47,90 | 47,90 | 47 | 1 |
24/05/2024 | -2,14% | -1,02 | 46,60 | 47,25 | 46,60 | 47,25 | 3K | 2 |
23/05/2024 | -2,02% | -0,98 | 47,62 | 47,62 | 47,62 | 47,62 | 47 | 1 |
22/05/2024 | 3,29% | 1,55 | 48,60 | 49,30 | 48,60 | 49,30 | 5K | 2 |
20/05/2024 | 0,32% | 0,15 | 47,05 | 47,05 | 47,05 | 47,05 | 47 | 1 |
17/05/2024 | -0,64% | -0,30 | 46,90 | 46,90 | 46,90 | 46,90 | 46 | 1 |
16/05/2024 | 0,00% | 0,00 | 47,20 | 47,65 | 47,20 | 47,65 | 94 | 2 |
15/05/2024 | 1,94% | 0,90 | 47,20 | 47,20 | 47,20 | 47,20 | 47 | 1 |
14/05/2024 | -0,64% | -0,30 | 46,30 | 46,30 | 46,30 | 46,30 | 231 | 1 |
13/05/2024 | 19,09% | 7,47 | 46,60 | 47,00 | 46,60 | 47,00 | 93 | 2 |
22/04/2024 | -0,28% | -0,11 | 39,13 | 39,13 | 39,13 | 39,13 | 39 | 1 |
19/04/2024 | -7,28% | -3,08 | 39,24 | 39,80 | 39,24 | 39,80 | 5K | 2 |
16/04/2024 | 0,00% | 0,00 | 42,32 | 42,32 | 42,32 | 42,32 | 1K | 1 |
15/04/2024 | -5,62% | -2,52 | 42,32 | 42,32 | 42,32 | 42,32 | 126 | 1 |
11/04/2024 | 1,54% | 0,68 | 44,84 | 44,84 | 44,84 | 44,84 | 3K | 1 |
09/04/2024 | 0,07% | 0,03 | 44,16 | 44,16 | 44,16 | 44,16 | 88 | 1 |
08/04/2024 | -2,37% | -1,07 | 44,13 | 44,32 | 44,13 | 44,32 | 88 | 2 |
04/04/2024 | -0,55% | -0,25 | 45,20 | 45,20 | 45,20 | 45,20 | 45 | 1 |
25/03/2024 | -2,68% | -1,25 | 45,45 | 45,45 | 45,45 | 45,45 | 45 | 1 |
22/03/2024 | -3,01% | -1,45 | 46,70 | 46,70 | 46,70 | 46,70 | 46 | 1 |
21/03/2024 | 3,44% | 1,60 | 48,15 | 48,15 | 48,15 | 48,15 | 48 | 1 |
19/03/2024 | -6,81% | -3,40 | 46,55 | 46,38 | 46,10 | 46,55 | 54K | 6 |
01/03/2024 | 2,99% | 1,45 | 49,95 | 49,95 | 49,95 | 49,95 | 49 | 1 |
29/02/2024 | 2,39% | 1,13 | 48,50 | 48,50 | 48,50 | 48,50 | 48 | 1 |
28/02/2024 | -1,42% | -0,68 | 47,37 | 47,65 | 47,37 | 47,65 | 2K | 2 |
23/02/2024 | -1,13% | -0,55 | 48,05 | 48,05 | 48,05 | 48,05 | 48 | 1 |
22/02/2024 | 2,86% | 1,35 | 48,60 | 48,60 | 48,60 | 48,60 | 48 | 1 |
21/02/2024 | 0,11% | 0,05 | 47,25 | 47,20 | 47,20 | 47,25 | 23K | 2 |
20/02/2024 | -5,64% | -2,82 | 47,20 | 47,20 | 47,20 | 47,20 | 2K | 2 |
16/02/2024 | 3,88% | 1,87 | 50,02 | 50,02 | 50,02 | 50,02 | 200 | 1 |
07/02/2024 | -1,33% | -0,65 | 48,15 | 47,55 | 47,55 | 48,15 | 2K | 3 |
05/02/2024 | 8,06% | 3,64 | 48,80 | 41,92 | 41,92 | 48,80 | 2K | 4 |
29/01/2024 | 2,29% | 1,01 | 45,16 | 44,64 | 44,64 | 45,16 | 22K | 3 |
26/01/2024 | -1,23% | -0,55 | 44,15 | 44,16 | 44,15 | 44,16 | 58K | 2 |
25/01/2024 | -4,39% | -2,05 | 44,70 | 45,71 | 44,70 | 45,71 | 3K | 4 |
24/01/2024 | -1,58% | -0,75 | 46,75 | 47,40 | 46,75 | 47,40 | 234 | 2 |
23/01/2024 | 2,11% | 0,98 | 47,50 | 47,00 | 47,00 | 47,50 | 2K | 6 |
22/01/2024 | 1,35% | 0,62 | 46,52 | 46,85 | 46,52 | 46,85 | 6K | 2 |
19/01/2024 | 2,27% | 1,02 | 45,90 | 45,90 | 45,90 | 45,90 | 275 | 1 |
18/01/2024 | 1,20% | 0,53 | 44,88 | 44,88 | 44,88 | 44,88 | 269 | 1 |
17/01/2024 | -1,71% | -0,77 | 44,35 | 44,35 | 44,35 | 44,35 | 88 | 1 |
16/01/2024 | 0,24% | 0,11 | 45,12 | 44,86 | 44,86 | 45,48 | 1K | 3 |
12/01/2024 | -0,42% | -0,19 | 45,01 | 45,01 | 45,01 | 45,01 | 225 | 1 |
11/01/2024 | -4,16% | -1,96 | 45,20 | 46,40 | 45,20 | 46,40 | 136 | 2 |
09/01/2024 | -0,69% | -0,33 | 47,16 | 47,16 | 47,16 | 47,16 | 235 | 1 |
08/01/2024 | 3,13% | 1,44 | 47,49 | 47,49 | 47,49 | 47,49 | 142 | 1 |
05/01/2024 | -1,90% | -0,89 | 46,05 | 46,05 | 46,05 | 46,05 | 598 | 1 |
04/01/2024 | -3,57% | -1,74 | 46,94 | 46,94 | 46,94 | 46,94 | 93 | 1 |
03/01/2024 | -2,95% | -1,48 | 48,68 | 48,30 | 48,30 | 48,68 | 2K | 4 |
02/01/2024 | -2,72% | -1,40 | 50,16 | 50,16 | 50,16 | 50,16 | 953 | 1 |
28/12/2023 | 0,41% | 0,21 | 51,56 | 51,60 | 51,55 | 51,60 | 360 | 6 |
27/12/2023 | -0,48% | -0,25 | 51,35 | 51,10 | 51,10 | 51,35 | 2K | 2 |
26/12/2023 | 1,78% | 0,90 | 51,60 | 51,50 | 51,50 | 51,60 | 103 | 2 |
22/12/2023 | -0,29% | -0,15 | 50,70 | 50,70 | 50,70 | 50,70 | 507 | 1 |
21/12/2023 | -0,82% | -0,42 | 50,85 | 50,85 | 50,85 | 50,85 | 152 | 1 |
20/12/2023 | 0,14% | 0,07 | 51,27 | 51,60 | 51,27 | 51,60 | 154 | 2 |
19/12/2023 | 0,00% | 0,00 | 51,20 | 51,30 | 51,20 | 51,38 | 666 | 4 |
18/12/2023 | -3,49% | -1,85 | 51,20 | 53,03 | 51,20 | 53,03 | 21K | 9 |
15/12/2023 | -0,09% | -0,05 | 53,05 | 53,45 | 53,05 | 53,45 | 744 | 3 |
14/12/2023 | 6,95% | 3,45 | 53,10 | 51,90 | 51,90 | 53,10 | 3K | 2 |
13/12/2023 | 2,16% | 1,05 | 49,65 | 49,35 | 49,01 | 49,65 | 4K | 5 |
12/12/2023 | -1,16% | -0,57 | 48,60 | 48,65 | 48,60 | 48,65 | 3K | 3 |
11/12/2023 | 4,73% | 2,22 | 49,17 | 48,84 | 48,84 | 49,17 | 1K | 2 |
08/12/2023 | 0,75% | 0,35 | 46,95 | 46,55 | 46,55 | 46,95 | 4K | 2 |
07/12/2023 | 2,85% | 1,29 | 46,60 | 45,85 | 45,85 | 46,60 | 511 | 2 |
06/12/2023 | 1,59% | 0,71 | 45,31 | 45,16 | 45,16 | 45,31 | 407 | 2 |
05/12/2023 | -1,06% | -0,48 | 44,60 | 45,00 | 44,33 | 45,00 | 5K | 6 |
04/12/2023 | -0,35% | -0,16 | 45,08 | 45,24 | 45,08 | 45,24 | 1K | 2 |
01/12/2023 | 3,67% | 1,60 | 45,24 | 44,80 | 44,80 | 45,24 | 5K | 3 |
30/11/2023 | -0,55% | -0,24 | 43,64 | 44,04 | 43,64 | 44,24 | 14K | 5 |
29/11/2023 | 5,23% | 2,18 | 43,88 | 43,88 | 43,88 | 43,88 | 526 | 1 |
28/11/2023 | -2,11% | -0,90 | 41,70 | 42,28 | 41,70 | 42,28 | 4K | 3 |
24/11/2023 | 0,85% | 0,36 | 42,60 | 42,24 | 42,24 | 42,60 | 722 | 3 |
22/11/2023 | 0,96% | 0,40 | 42,24 | 42,24 | 42,24 | 42,24 | 42 | 1 |
21/11/2023 | -2,24% | -0,96 | 41,84 | 41,84 | 41,84 | 41,84 | 585 | 1 |
20/11/2023 | 0,00% | 0,00 | 42,80 | 42,80 | 42,80 | 42,80 | 385 | 1 |
17/11/2023 | 1,23% | 0,52 | 42,80 | 42,80 | 42,80 | 42,80 | 513 | 1 |
16/11/2023 | -0,28% | -0,12 | 42,28 | 42,28 | 42,28 | 42,28 | 42 | 1 |
14/11/2023 | 4,33% | 1,76 | 42,40 | 42,52 | 42,40 | 42,52 | 721 | 2 |
13/11/2023 | -2,31% | -0,96 | 40,64 | 40,64 | 40,64 | 40,64 | 203 | 1 |
10/11/2023 | - | - | 41,60 | 41,60 | 41,60 | 41,60 | 41 | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,47.85,47.85,47.85,47.85,478
02-Oct-24,48.95,48.95,48.95,48.95,122375
26-Sep-24,49.00,49.18,48.80,48.80,261024
18-Sep-24,48.22,48.22,48.22,48.22,48
16-Sep-24,49.45,49.45,48.00,48.05,127667
12-Sep-24,48.55,48.55,48.55,48.55,4855
11-Sep-24,48.00,48.65,47.80,48.65,34397
10-Sep-24,48.60,48.60,48.60,48.60,388
09-Sep-24,48.14,49.15,48.14,48.60,20560
06-Sep-24,50.00,50.00,47.25,48.05,172052
02-Sep-24,55.67,55.67,55.53,55.59,1057
30-Aug-24,54.77,54.77,54.77,54.77,273
29-Aug-24,54.84,54.84,54.84,54.84,137100
27-Aug-24,52.10,52.10,52.10,52.10,104
26-Aug-24,52.25,52.25,51.55,51.55,363100
23-Aug-24,52.15,52.15,52.15,52.15,52
22-Aug-24,52.00,52.00,51.40,51.40,155100
21-Aug-24,52.61,52.61,52.61,52.61,52
20-Aug-24,52.20,52.52,51.85,51.85,1435382
19-Aug-24,51.55,51.85,51.35,51.85,22592
09-Aug-24,48.75,48.80,48.75,48.80,1756
08-Aug-24,50.00,50.00,50.00,50.00,50
07-Aug-24,48.80,48.80,48.80,48.80,3464
06-Aug-24,48.93,49.85,48.93,49.85,2590
05-Aug-24,48.00,51.00,48.00,50.00,199264
01-Aug-24,53.64,53.64,52.91,52.91,4315
31-Jul-24,54.05,54.80,53.50,54.80,2521
30-Jul-24,52.85,53.15,52.22,53.15,8226
29-Jul-24,53.90,56.35,53.90,55.60,53745
23-Jul-24,52.20,52.20,52.20,52.20,2035
22-Jul-24,52.00,52.51,52.00,52.51,22688
18-Jul-24,52.85,53.40,52.85,52.98,2383
17-Jul-24,53.00,53.00,52.89,52.89,5395
15-Jul-24,52.00,52.55,52.00,52.55,1943
12-Jul-24,53.10,53.10,53.10,53.10,53
11-Jul-24,51.67,51.67,51.02,51.02,3734
09-Jul-24,49.95,49.95,49.95,49.95,249
08-Jul-24,50.59,51.00,50.59,51.00,455
05-Jul-24,50.40,50.40,50.40,50.40,5040
04-Jul-24,50.56,50.56,50.48,50.48,5704
03-Jul-24,51.50,51.50,50.95,50.95,1537
02-Jul-24,51.99,51.99,51.90,51.90,1038
25-Jun-24,46.50,46.50,46.35,46.35,510
18-Jun-24,48.25,48.25,48.25,48.25,48
14-Jun-24,48.36,48.68,48.25,48.68,11162
12-Jun-24,51.21,51.21,51.21,51.21,9217
11-Jun-24,49.90,49.90,49.90,49.90,49
10-Jun-24,49.44,49.44,49.44,49.44,49
06-Jun-24,48.00,48.00,48.00,48.00,48
05-Jun-24,48.15,48.15,48.15,48.15,48
04-Jun-24,47.55,47.55,47.52,47.52,37985
03-Jun-24,48.00,48.00,48.00,48.00,48
31-May-24,46.60,46.65,46.60,46.65,2379
28-May-24,47.90,47.90,47.90,47.90,47
24-May-24,47.25,47.25,46.60,46.60,3169
23-May-24,47.62,47.62,47.62,47.62,47
22-May-24,49.30,49.30,48.60,48.60,4957
20-May-24,47.05,47.05,47.05,47.05,47
17-May-24,46.90,46.90,46.90,46.90,46
16-May-24,47.65,47.65,47.20,47.20,94
15-May-24,47.20,47.20,47.20,47.20,47
14-May-24,46.30,46.30,46.30,46.30,231
13-May-24,47.00,47.00,46.60,46.60,93
22-Apr-24,39.13,39.13,39.13,39.13,39
19-Apr-24,39.80,39.80,39.24,39.24,4513
16-Apr-24,42.32,42.32,42.32,42.32,1058
15-Apr-24,42.32,42.32,42.32,42.32,126
11-Apr-24,44.84,44.84,44.84,44.84,3004
09-Apr-24,44.16,44.16,44.16,44.16,88
08-Apr-24,44.32,44.32,44.13,44.13,88
04-Apr-24,45.20,45.20,45.20,45.20,45
25-Mar-24,45.45,45.45,45.45,45.45,45
22-Mar-24,46.70,46.70,46.70,46.70,46
21-Mar-24,48.15,48.15,48.15,48.15,48
19-Mar-24,46.38,46.55,46.10,46.55,53604
01-Mar-24,49.95,49.95,49.95,49.95,49
29-Feb-24,48.50,48.50,48.50,48.50,48
28-Feb-24,47.65,47.65,47.37,47.37,1989
23-Feb-24,48.05,48.05,48.05,48.05,48
22-Feb-24,48.60,48.60,48.60,48.60,48
21-Feb-24,47.20,47.25,47.20,47.25,22939
20-Feb-24,47.20,47.20,47.20,47.20,2407
16-Feb-24,50.02,50.02,50.02,50.02,200
07-Feb-24,47.55,48.15,47.55,48.15,2021
05-Feb-24,41.92,48.80,41.92,48.80,1640
29-Jan-24,44.64,45.16,44.64,45.16,21938
26-Jan-24,44.16,44.16,44.15,44.15,58333
25-Jan-24,45.71,45.71,44.70,44.70,3053
24-Jan-24,47.40,47.40,46.75,46.75,234
23-Jan-24,47.00,47.50,47.00,47.50,2075
22-Jan-24,46.85,46.85,46.52,46.52,5805
19-Jan-24,45.90,45.90,45.90,45.90,275
18-Jan-24,44.88,44.88,44.88,44.88,269
17-Jan-24,44.35,44.35,44.35,44.35,88
16-Jan-24,44.86,45.48,44.86,45.12,1128
12-Jan-24,45.01,45.01,45.01,45.01,225
11-Jan-24,46.40,46.40,45.20,45.20,136
09-Jan-24,47.16,47.16,47.16,47.16,235
08-Jan-24,47.49,47.49,47.49,47.49,142
05-Jan-24,46.05,46.05,46.05,46.05,598
04-Jan-24,46.94,46.94,46.94,46.94,93
03-Jan-24,48.30,48.68,48.30,48.68,2226
02-Jan-24,50.16,50.16,50.16,50.16,953
28-Dec-23,51.60,51.60,51.55,51.56,360
27-Dec-23,51.10,51.35,51.10,51.35,2258
26-Dec-23,51.50,51.60,51.50,51.60,103
22-Dec-23,50.70,50.70,50.70,50.70,507
21-Dec-23,50.85,50.85,50.85,50.85,152
20-Dec-23,51.60,51.60,51.27,51.27,154
19-Dec-23,51.30,51.38,51.20,51.20,666
18-Dec-23,53.03,53.03,51.20,51.20,21198
15-Dec-23,53.45,53.45,53.05,53.05,744
14-Dec-23,51.90,53.10,51.90,53.10,3015
13-Dec-23,49.35,49.65,49.01,49.65,4168
12-Dec-23,48.65,48.65,48.60,48.60,3015
11-Dec-23,48.84,49.17,48.84,49.17,1278
08-Dec-23,46.55,46.95,46.55,46.95,3646
07-Dec-23,45.85,46.60,45.85,46.60,511
06-Dec-23,45.16,45.31,45.16,45.31,407
05-Dec-23,45.00,45.00,44.33,44.60,4920
04-Dec-23,45.24,45.24,45.08,45.08,1082
01-Dec-23,44.80,45.24,44.80,45.24,4660
30-Nov-23,44.04,44.24,43.64,43.64,14152
29-Nov-23,43.88,43.88,43.88,43.88,526
28-Nov-23,42.28,42.28,41.70,41.70,4223
24-Nov-23,42.24,42.60,42.24,42.60,722
22-Nov-23,42.24,42.24,42.24,42.24,42
21-Nov-23,41.84,41.84,41.84,41.84,585
20-Nov-23,42.80,42.80,42.80,42.80,385
17-Nov-23,42.80,42.80,42.80,42.80,513
16-Nov-23,42.28,42.28,42.28,42.28,42
14-Nov-23,42.52,42.52,42.40,42.40,721
13-Nov-23,40.64,40.64,40.64,40.64,203
10-Nov-23,41.60,41.60,41.60,41.60,41
*exoneração de responsabilidade e termos de uso