Cotação atual, histórico e gráfico do papel: OBRA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | 1,72% | 1,04 | 61,36 | 61,37 | 61,36 | 61,37 | 2M | 9 |
| 22/10/2026 | -1,26% | -0,77 | 60,32 | 60,34 | 60,16 | 60,38 | 11K | 168 |
| 21/10/2026 | -1,16% | -0,72 | 61,09 | 62,00 | 61,09 | 62,00 | 3K | 6 |
| 20/10/2026 | 2,73% | 1,64 | 61,81 | 60,70 | 60,58 | 61,88 | 6K | 12 |
| 19/10/2026 | 1,02% | 0,61 | 60,17 | 60,30 | 60,05 | 61,33 | 24K | 372 |
| 16/10/2026 | -0,02% | -0,01 | 59,56 | 59,56 | 59,56 | 59,56 | 59 | 1 |
| 15/10/2026 | -2,09% | -1,27 | 59,57 | 60,07 | 59,57 | 60,07 | 6K | 2 |
| 14/10/2026 | -0,25% | -0,15 | 60,84 | 59,66 | 59,66 | 60,84 | 603 | 4 |
| 13/10/2026 | -2,93% | -1,84 | 60,99 | 61,09 | 60,88 | 61,89 | 2M | 548 |
| 09/10/2026 | 2,73% | 1,67 | 62,83 | 63,04 | 62,83 | 63,04 | 1K | 4 |
| 08/10/2026 | 2,77% | 1,65 | 61,16 | 61,16 | 61,16 | 61,16 | 122 | 1 |
| 07/10/2026 | 1,36% | 0,80 | 59,51 | 59,11 | 59,11 | 59,51 | 1K | 3 |
| 06/10/2026 | 1,49% | 0,86 | 58,71 | 58,21 | 58,19 | 58,90 | 27K | 459 |
| 05/10/2026 | 8,41% | 4,49 | 57,85 | 58,62 | 57,85 | 59,06 | 288K | 3.154 |
| 02/10/2026 | 3,13% | 1,62 | 53,36 | 53,36 | 53,36 | 53,36 | 160 | 1 |
| 01/10/2026 | 0,78% | 0,40 | 51,74 | 51,74 | 51,74 | 51,74 | 51 | 1 |
| 30/09/2026 | 1,95% | 0,98 | 51,34 | 51,89 | 51,34 | 52,08 | 463 | 4 |
| 29/09/2026 | 1,02% | 0,51 | 50,36 | 50,24 | 50,24 | 50,40 | 201 | 3 |
| 28/09/2026 | -1,09% | -0,55 | 49,85 | 49,85 | 49,85 | 49,85 | 49 | 1 |
| 25/09/2026 | -0,22% | -0,11 | 50,40 | 50,40 | 50,40 | 50,40 | 100 | 1 |
| 24/09/2026 | -0,24% | -0,12 | 50,51 | 50,91 | 50,51 | 50,91 | 253 | 4 |
| 23/09/2026 | -1,09% | -0,56 | 50,63 | 50,63 | 50,63 | 50,63 | 101 | 1 |
| 22/09/2026 | 0,02% | 0,01 | 51,19 | 51,03 | 51,03 | 51,19 | 3K | 2 |
| 21/09/2026 | 1,99% | 1,00 | 51,18 | 51,20 | 51,18 | 51,20 | 8K | 2 |
| 18/09/2026 | -0,04% | -0,02 | 50,18 | 50,20 | 50,18 | 50,21 | 1K | 3 |
| 17/09/2026 | 0,08% | 0,04 | 50,20 | 49,48 | 49,48 | 50,20 | 7K | 2 |
| 16/09/2026 | 0,40% | 0,20 | 50,16 | 50,09 | 50,09 | 50,16 | 501 | 2 |
| 15/09/2026 | 0,36% | 0,18 | 49,96 | 49,96 | 49,96 | 49,96 | 149 | 1 |
| 14/09/2026 | -3,60% | -1,86 | 49,78 | 49,78 | 49,78 | 49,78 | 199 | 1 |
| 11/09/2026 | 1,51% | 0,77 | 51,64 | 51,64 | 51,64 | 51,64 | 206 | 1 |
| 10/09/2026 | 1,60% | 0,80 | 50,87 | 50,87 | 50,87 | 50,87 | 1K | 1 |
| 09/09/2026 | -1,05% | -0,53 | 50,07 | 50,07 | 50,07 | 50,07 | 6K | 1 |
| 08/09/2026 | - | - | 50,60 | 50,74 | 50,60 | 50,74 | 52K | 3 |
Date,Open,High,Low,Close,Volume
23-Oct-26,61.37,61.37,61.36,61.36,1811101
22-Oct-26,60.34,60.38,60.16,60.32,11274
21-Oct-26,62.00,62.00,61.09,61.09,2898
20-Oct-26,60.70,61.88,60.58,61.81,5733
19-Oct-26,60.30,61.33,60.05,60.17,23809
16-Oct-26,59.56,59.56,59.56,59.56,59
15-Oct-26,60.07,60.07,59.57,59.57,6077
14-Oct-26,59.66,60.84,59.66,60.84,603
13-Oct-26,61.09,61.89,60.88,60.99,2001999
09-Oct-26,63.04,63.04,62.83,62.83,1131
08-Oct-26,61.16,61.16,61.16,61.16,122
07-Oct-26,59.11,59.51,59.11,59.51,1361
06-Oct-26,58.21,58.90,58.19,58.71,26938
05-Oct-26,58.62,59.06,57.85,57.85,288022
02-Oct-26,53.36,53.36,53.36,53.36,160
01-Oct-26,51.74,51.74,51.74,51.74,51
30-Sep-26,51.89,52.08,51.34,51.34,463
29-Sep-26,50.24,50.40,50.24,50.36,201
28-Sep-26,49.85,49.85,49.85,49.85,49
25-Sep-26,50.40,50.40,50.40,50.40,100
24-Sep-26,50.91,50.91,50.51,50.51,253
23-Sep-26,50.63,50.63,50.63,50.63,101
22-Sep-26,51.03,51.19,51.03,51.19,2602
21-Sep-26,51.20,51.20,51.18,51.18,7935
18-Sep-26,50.20,50.21,50.18,50.18,1255
17-Sep-26,49.48,50.20,49.48,50.20,7472
16-Sep-26,50.09,50.16,50.09,50.16,501
15-Sep-26,49.96,49.96,49.96,49.96,149
14-Sep-26,49.78,49.78,49.78,49.78,199
11-Sep-26,51.64,51.64,51.64,51.64,206
10-Sep-26,50.87,50.87,50.87,50.87,1068
09-Sep-26,50.07,50.07,50.07,50.07,5808
08-Sep-26,50.74,50.74,50.60,50.60,51901
*exoneração de responsabilidade e termos de uso