Cotação atual, histórico e gráfico do papel: OBTC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/06/2026 | -9,38% | -0,63 | 6,09 | 6,65 | 6,09 | 6,65 | 8M | 4.355 |
| 01/06/2026 | -3,72% | -0,26 | 6,72 | 6,97 | 6,72 | 6,97 | 2M | 1.071 |
| 29/05/2026 | 0,14% | 0,01 | 6,98 | 7,00 | 6,86 | 7,07 | 2M | 1.063 |
| 28/05/2026 | -0,43% | -0,03 | 6,97 | 6,86 | 6,86 | 7,08 | 1M | 1.087 |
| 27/05/2026 | 0,43% | 0,03 | 7,00 | 6,99 | 6,89 | 7,04 | 1M | 1.412 |
| 26/05/2026 | 1,46% | 0,10 | 6,97 | 7,09 | 6,76 | 7,09 | 2M | 1.658 |
| 25/05/2026 | 3,15% | 0,21 | 6,87 | 6,69 | 6,69 | 7,10 | 3M | 2.276 |
| 22/05/2026 | -1,33% | -0,09 | 6,66 | 6,80 | 6,60 | 6,88 | 4M | 2.061 |
| 21/05/2026 | 0,00% | 0,00 | 6,75 | 6,90 | 6,63 | 6,90 | 3M | 1.822 |
| 20/05/2026 | 0,75% | 0,05 | 6,75 | 6,96 | 6,63 | 6,96 | 3M | 2.044 |
| 19/05/2026 | -3,46% | -0,24 | 6,70 | 7,00 | 6,65 | 7,01 | 13M | 2.442 |
| 18/05/2026 | -2,94% | -0,21 | 6,94 | 7,23 | 6,51 | 7,23 | 13M | 2.525 |
| 15/05/2026 | -3,12% | -0,23 | 7,15 | 7,40 | 7,07 | 7,40 | 2M | 1.509 |
| 14/05/2026 | 5,58% | 0,39 | 7,38 | 7,04 | 7,01 | 7,38 | 2M | 1.133 |
| 13/05/2026 | -3,45% | -0,25 | 6,99 | 7,24 | 6,98 | 7,24 | 3M | 1.553 |
| 12/05/2026 | -1,36% | -0,10 | 7,24 | 7,42 | 7,05 | 7,42 | 2M | 1.160 |
| 11/05/2026 | 5,01% | 0,35 | 7,34 | 7,17 | 7,04 | 7,43 | 2M | 1.143 |
| 08/05/2026 | -0,43% | -0,03 | 6,99 | 6,99 | 6,99 | 7,14 | 2M | 1.293 |
| 07/05/2026 | 1,01% | 0,07 | 7,02 | 7,03 | 6,95 | 7,10 | 2M | 1.147 |
| 06/05/2026 | -4,79% | -0,35 | 6,95 | 7,54 | 6,95 | 7,54 | 6M | 2.699 |
| 05/05/2026 | -1,88% | -0,14 | 7,30 | 7,53 | 7,28 | 7,58 | 3M | 2.423 |
| 04/05/2026 | 2,48% | 0,18 | 7,44 | 7,31 | 7,20 | 7,68 | 4M | 1.972 |
| 30/04/2026 | 5,83% | 0,40 | 7,26 | 7,05 | 6,91 | 7,33 | 3M | 1.812 |
| 29/04/2026 | -2,00% | -0,14 | 6,86 | 7,29 | 6,86 | 7,29 | 3M | 1.282 |
| 28/04/2026 | -0,57% | -0,04 | 7,00 | 7,19 | 6,97 | 7,19 | 2M | 1.437 |
| 27/04/2026 | -1,81% | -0,13 | 7,04 | 7,28 | 7,03 | 7,42 | 3M | 1.613 |
| 24/04/2026 | -3,11% | -0,23 | 7,17 | 7,40 | 7,17 | 7,47 | 2M | 1.352 |
| 23/04/2026 | -1,46% | -0,11 | 7,40 | 7,47 | 7,30 | 7,57 | 2M | 1.439 |
| 22/04/2026 | -1,05% | -0,08 | 7,51 | 7,67 | 7,45 | 7,79 | 4M | 2.251 |
| 20/04/2026 | 3,97% | 0,29 | 7,59 | 7,46 | 7,21 | 7,67 | 2M | 1.506 |
| 17/04/2026 | -2,80% | -0,21 | 7,30 | 7,52 | 7,30 | 7,79 | 4M | 2.333 |
| 16/04/2026 | 0,27% | 0,02 | 7,51 | 7,41 | 7,29 | 7,51 | 2M | 1.325 |
| 15/04/2026 | 0,67% | 0,05 | 7,49 | 7,31 | 7,25 | 7,64 | 2M | 1.200 |
| 14/04/2026 | 1,22% | 0,09 | 7,44 | 7,39 | 7,29 | 7,58 | 2M | 1.991 |
| 13/04/2026 | -0,14% | -0,01 | 7,35 | 7,33 | 7,12 | 7,35 | 2M | 973 |
| 10/04/2026 | 2,65% | 0,19 | 7,36 | 7,19 | 7,13 | 7,36 | 2M | 1.121 |
| 09/04/2026 | 0,99% | 0,07 | 7,17 | 7,05 | 6,97 | 7,24 | 2M | 1.155 |
| 08/04/2026 | 0,14% | 0,01 | 7,10 | 7,21 | 7,06 | 7,36 | 2M | 1.086 |
| 07/04/2026 | -0,14% | -0,01 | 7,09 | 7,16 | 6,97 | 7,16 | 1M | 969 |
| 06/04/2026 | 2,16% | 0,15 | 7,10 | 7,05 | 7,05 | 7,33 | 2M | 1.259 |
| 02/04/2026 | -1,56% | -0,11 | 6,95 | 7,00 | 6,84 | 7,09 | 2M | 1.249 |
| 01/04/2026 | 0,00% | 0,00 | 7,06 | 7,12 | 7,00 | 7,29 | 2M | 1.210 |
| 31/03/2026 | 4,44% | 0,30 | 7,06 | 6,75 | 6,75 | 7,17 | 2M | 1.039 |
| 30/03/2026 | 0,15% | 0,01 | 6,76 | 6,76 | 6,76 | 7,01 | 1M | 1.124 |
| 27/03/2026 | -3,16% | -0,22 | 6,75 | 6,88 | 6,70 | 6,92 | 2M | 1.401 |
| 26/03/2026 | -2,52% | -0,18 | 6,97 | 7,11 | 6,81 | 7,12 | 3M | 1.868 |
| 25/03/2026 | -0,28% | -0,02 | 7,15 | 7,24 | 7,11 | 7,40 | 2M | 1.421 |
| 24/03/2026 | -2,85% | -0,21 | 7,17 | 7,38 | 7,15 | 7,38 | 977K | 767 |
| 23/03/2026 | 1,93% | 0,14 | 7,38 | 7,38 | 7,19 | 7,68 | 2M | 1.271 |
| 20/03/2026 | -0,55% | -0,04 | 7,24 | 7,32 | 7,11 | 7,35 | 1M | 825 |
| 19/03/2026 | -0,41% | -0,03 | 7,28 | 7,31 | 7,12 | 7,38 | 873K | 697 |
| 18/03/2026 | -4,94% | -0,38 | 7,31 | 7,67 | 7,28 | 7,76 | 2M | 1.290 |
| 17/03/2026 | 1,99% | 0,15 | 7,69 | 7,55 | 7,42 | 7,94 | 2M | 949 |
| 16/03/2026 | 5,60% | 0,40 | 7,54 | 7,24 | 7,24 | 7,61 | 2M | 1.137 |
| 13/03/2026 | 0,99% | 0,07 | 7,14 | 7,35 | 7,14 | 7,50 | 2M | 1.467 |
| 12/03/2026 | -3,68% | -0,27 | 7,07 | 7,34 | 7,04 | 7,34 | 2M | 1.298 |
| 11/03/2026 | -0,14% | -0,01 | 7,34 | 7,34 | 7,24 | 7,53 | 1M | 833 |
| 10/03/2026 | 1,10% | 0,08 | 7,35 | 7,28 | 7,21 | 7,50 | 2M | 1.010 |
| 09/03/2026 | 2,97% | 0,21 | 7,27 | 7,08 | 7,01 | 7,38 | 1M | 1.001 |
| 06/03/2026 | -1,26% | -0,09 | 7,06 | 7,22 | 7,00 | 7,30 | 2M | 1.227 |
| 05/03/2026 | -3,51% | -0,26 | 7,15 | 7,59 | 7,13 | 7,59 | 2M | 1.283 |
| 04/03/2026 | -0,80% | -0,06 | 7,41 | 7,80 | 7,41 | 7,80 | 3M | 1.949 |
| 03/03/2026 | 0,27% | 0,02 | 7,47 | 7,45 | 7,10 | 7,70 | 2M | 1.449 |
| 02/03/2026 | 4,20% | 0,30 | 7,45 | 7,12 | 6,92 | 7,53 | 3M | 2.072 |
| 27/02/2026 | 0,14% | 0,01 | 7,15 | 7,10 | 6,84 | 7,24 | 3M | 1.720 |
| 26/02/2026 | -3,51% | -0,26 | 7,14 | 7,40 | 7,03 | 7,49 | 3M | 1.872 |
| 25/02/2026 | 10,94% | 0,73 | 7,40 | 6,68 | 6,66 | 7,40 | 6M | 4.131 |
| 24/02/2026 | 3,89% | 0,25 | 6,67 | 6,42 | 6,28 | 6,67 | 3M | 1.675 |
| 23/02/2026 | -3,02% | -0,20 | 6,42 | 6,61 | 6,33 | 6,61 | 2M | 1.277 |
| 20/02/2026 | -0,60% | -0,04 | 6,62 | 6,66 | 6,46 | 6,70 | 2M | 1.624 |
| 19/02/2026 | 0,91% | 0,06 | 6,66 | 6,60 | 6,40 | 6,70 | 2M | 1.521 |
| 18/02/2026 | 0,61% | 0,04 | 6,60 | 6,67 | 6,31 | 6,68 | 2M | 1.297 |
| 13/02/2026 | 6,67% | 0,41 | 6,56 | 6,15 | 6,10 | 6,60 | 5M | 2.005 |
| 12/02/2026 | -1,76% | -0,11 | 6,15 | 6,46 | 6,06 | 6,46 | 2M | 1.237 |
| 11/02/2026 | -2,19% | -0,14 | 6,26 | 6,41 | 6,11 | 6,54 | 6M | 2.242 |
| 10/02/2026 | -0,78% | -0,05 | 6,40 | 6,45 | 6,31 | 6,65 | 4M | 2.747 |
| 09/02/2026 | -8,12% | -0,57 | 6,45 | 7,02 | 6,45 | 7,26 | 14M | 7.654 |
| 06/02/2026 | 8,17% | 0,53 | 7,02 | 6,77 | 6,51 | 7,16 | 19M | 4.545 |
| 05/02/2026 | -4,70% | -0,32 | 6,49 | 6,67 | 6,44 | 6,79 | 10M | 5.765 |
| 04/02/2026 | -3,81% | -0,27 | 6,81 | 7,15 | 6,72 | 7,15 | 4M | 2.213 |
| 03/02/2026 | -4,32% | -0,32 | 7,08 | 7,65 | 6,85 | 7,65 | 6M | 2.361 |
| 02/02/2026 | -6,33% | -0,50 | 7,40 | 7,56 | 7,35 | 7,67 | 6M | 2.574 |
| 30/01/2026 | 5,47% | 0,41 | 7,90 | 7,65 | 7,40 | 7,97 | 8M | 4.090 |
| 29/01/2026 | -8,55% | -0,70 | 7,49 | 8,04 | 7,49 | 8,06 | 5M | 3.729 |
| 28/01/2026 | 4,87% | 0,38 | 8,19 | 7,86 | 7,86 | 8,39 | 5M | 2.353 |
| 27/01/2026 | 3,03% | 0,23 | 7,81 | 7,80 | 7,37 | 7,86 | 6M | 3.289 |
| 26/01/2026 | -1,56% | -0,12 | 7,58 | 7,80 | 7,03 | 7,80 | 11M | 4.707 |
| 23/01/2026 | -2,65% | -0,21 | 7,70 | 8,01 | 7,52 | 8,12 | 7M | 3.740 |
| 22/01/2026 | -10,62% | -0,94 | 7,91 | 8,76 | 7,67 | 9,08 | 12M | 5.210 |
| 21/01/2026 | 0,91% | 0,08 | 8,85 | 8,77 | 8,72 | 9,23 | 4M | 2.293 |
| 20/01/2026 | -2,66% | -0,24 | 8,77 | 9,02 | 8,76 | 9,05 | 3M | 1.225 |
| 19/01/2026 | -1,64% | -0,15 | 9,01 | 9,18 | 9,00 | 9,24 | 15M | 675 |
| 16/01/2026 | -0,11% | -0,01 | 9,16 | 9,40 | 9,06 | 9,40 | 2M | 1.114 |
| 15/01/2026 | -3,37% | -0,32 | 9,17 | 9,59 | 9,11 | 9,59 | 4M | 1.764 |
| 14/01/2026 | 4,86% | 0,44 | 9,49 | 9,26 | 9,20 | 9,51 | 8M | 3.762 |
| 13/01/2026 | 1,00% | 0,09 | 9,05 | 9,05 | 8,81 | 9,25 | 4M | 1.999 |
| 12/01/2026 | -1,65% | -0,15 | 8,96 | 9,20 | 8,71 | 9,20 | 2M | 1.208 |
| 09/01/2026 | 1,00% | 0,09 | 9,11 | 9,15 | 8,81 | 9,19 | 3M | 1.623 |
| 08/01/2026 | -2,28% | -0,21 | 9,02 | 9,34 | 9,00 | 9,34 | 2M | 994 |
| 07/01/2026 | -2,22% | -0,21 | 9,23 | 9,44 | 9,22 | 9,45 | 898K | 568 |
| 06/01/2026 | -6,35% | -0,64 | 9,44 | 10,14 | 9,34 | 10,15 | 4M | 1.919 |
| 05/01/2026 | 2,75% | 0,27 | 10,08 | 9,99 | 9,73 | 10,18 | 4M | 1.499 |
| 02/01/2026 | 0,20% | 0,02 | 9,81 | 9,81 | 9,50 | 9,90 | 2M | 877 |
| 30/12/2025 | 7,82% | 0,71 | 9,79 | 9,38 | 9,07 | 9,79 | 2M | 1.126 |
| 29/12/2025 | -0,66% | -0,06 | 9,08 | 9,16 | 9,00 | 9,23 | 2M | 815 |
| 26/12/2025 | -3,99% | -0,38 | 9,14 | 9,72 | 9,09 | 9,72 | 3M | 1.039 |
| 23/12/2025 | -5,84% | -0,59 | 9,52 | 10,46 | 9,50 | 10,46 | 4M | 1.560 |
| 22/12/2025 | -2,60% | -0,27 | 10,11 | 10,51 | 10,05 | 10,69 | 4M | 1.349 |
| 19/12/2025 | 2,77% | 0,28 | 10,38 | 10,40 | 10,32 | 10,64 | 5M | 1.131 |
| 18/12/2025 | -1,08% | -0,11 | 10,10 | 10,69 | 10,10 | 10,84 | 2M | 965 |
| 17/12/2025 | -1,35% | -0,14 | 10,21 | 10,30 | 10,21 | 10,88 | 3M | 1.257 |
| 16/12/2025 | 1,47% | 0,15 | 10,35 | 10,29 | 10,09 | 10,66 | 1M | 492 |
| 15/12/2025 | -4,32% | -0,46 | 10,20 | 10,67 | 10,20 | 10,96 | 1M | 584 |
| 12/12/2025 | -1,75% | -0,19 | 10,66 | 10,88 | 10,66 | 11,05 | 2M | 754 |
| 11/12/2025 | -0,37% | -0,04 | 10,85 | 10,81 | 10,67 | 11,04 | 1M | 569 |
| 10/12/2025 | -1,98% | -0,22 | 10,89 | 11,00 | 10,89 | 11,37 | 2M | 1.049 |
| 09/12/2025 | 1,00% | 0,11 | 11,11 | 11,00 | 10,83 | 11,38 | 2M | 972 |
| 08/12/2025 | 3,77% | 0,40 | 11,00 | 10,80 | 10,68 | 11,00 | 3M | 1.038 |
| 05/12/2025 | -0,66% | -0,07 | 10,60 | 10,46 | 10,35 | 10,66 | 3M | 1.006 |
| 04/12/2025 | 2,69% | 0,28 | 10,67 | 10,41 | 10,26 | 10,67 | 3M | 741 |
| 03/12/2025 | 4,00% | 0,40 | 10,39 | 10,12 | 10,02 | 10,53 | 4M | 1.181 |
| 02/12/2025 | 3,42% | 0,33 | 9,99 | 9,70 | 9,66 | 10,43 | 6M | 2.476 |
| 01/12/2025 | -6,94% | -0,72 | 9,66 | 10,36 | 9,65 | 10,36 | 4M | 2.140 |
| 28/11/2025 | -6,65% | -0,74 | 10,38 | 11,15 | 10,33 | 11,50 | 10M | 3.369 |
| 27/11/2025 | 2,87% | 0,31 | 11,12 | 10,86 | 10,68 | 11,35 | 2M | 1.213 |
| 26/11/2025 | 0,09% | 0,01 | 10,81 | 10,80 | 10,46 | 11,12 | 5M | 2.621 |
| 25/11/2025 | -2,26% | -0,25 | 10,80 | 11,10 | 10,68 | 11,10 | 2M | 1.168 |
| 24/11/2025 | 5,24% | 0,55 | 11,05 | 10,80 | 10,76 | 11,08 | 5M | 2.332 |
| 21/11/2025 | -3,23% | -0,35 | 10,50 | 10,52 | 10,40 | 10,98 | 3M | 1.510 |
| 19/11/2025 | -6,06% | -0,70 | 10,85 | 11,66 | 10,80 | 11,74 | 3M | 1.369 |
| 18/11/2025 | -0,43% | -0,05 | 11,55 | 11,60 | 11,21 | 12,03 | 2M | 923 |
| 17/11/2025 | -6,07% | -0,75 | 11,60 | 12,60 | 11,52 | 12,60 | 2M | 945 |
| 14/11/2025 | -4,19% | -0,54 | 12,35 | 12,80 | 12,31 | 13,26 | 2M | 887 |
| 13/11/2025 | - | - | 12,89 | 13,69 | 12,86 | 13,69 | 1M | 548 |
Date,Open,High,Low,Close,Volume
02-Jun-26,6.65,6.65,6.09,6.09,7703678
01-Jun-26,6.97,6.97,6.72,6.72,1749728
29-May-26,7.00,7.07,6.86,6.98,1860346
28-May-26,6.86,7.08,6.86,6.97,1134115
27-May-26,6.99,7.04,6.89,7.00,1288783
26-May-26,7.09,7.09,6.76,6.97,1972780
25-May-26,6.69,7.10,6.69,6.87,3476702
22-May-26,6.80,6.88,6.60,6.66,3856650
21-May-26,6.90,6.90,6.63,6.75,3212114
20-May-26,6.96,6.96,6.63,6.75,2747145
19-May-26,7.00,7.01,6.65,6.70,12806521
18-May-26,7.23,7.23,6.51,6.94,12923974
15-May-26,7.40,7.40,7.07,7.15,1901744
14-May-26,7.04,7.38,7.01,7.38,1737413
13-May-26,7.24,7.24,6.98,6.99,3362974
12-May-26,7.42,7.42,7.05,7.24,1816161
11-May-26,7.17,7.43,7.04,7.34,2152136
08-May-26,6.99,7.14,6.99,6.99,2409163
07-May-26,7.03,7.10,6.95,7.02,2179822
06-May-26,7.54,7.54,6.95,6.95,5868878
05-May-26,7.53,7.58,7.28,7.30,3359722
04-May-26,7.31,7.68,7.20,7.44,3579478
30-Apr-26,7.05,7.33,6.91,7.26,2684471
29-Apr-26,7.29,7.29,6.86,6.86,3303485
28-Apr-26,7.19,7.19,6.97,7.00,2343195
27-Apr-26,7.28,7.42,7.03,7.04,3332371
24-Apr-26,7.40,7.47,7.17,7.17,2254006
23-Apr-26,7.47,7.57,7.30,7.40,2265863
22-Apr-26,7.67,7.79,7.45,7.51,3601536
20-Apr-26,7.46,7.67,7.21,7.59,2142704
17-Apr-26,7.52,7.79,7.30,7.30,3705969
16-Apr-26,7.41,7.51,7.29,7.51,2103599
15-Apr-26,7.31,7.64,7.25,7.49,1743651
14-Apr-26,7.39,7.58,7.29,7.44,2165965
13-Apr-26,7.33,7.35,7.12,7.35,1601699
10-Apr-26,7.19,7.36,7.13,7.36,1702346
09-Apr-26,7.05,7.24,6.97,7.17,2238165
08-Apr-26,7.21,7.36,7.06,7.10,2038905
07-Apr-26,7.16,7.16,6.97,7.09,1487158
06-Apr-26,7.05,7.33,7.05,7.10,1986503
02-Apr-26,7.00,7.09,6.84,6.95,1900991
01-Apr-26,7.12,7.29,7.00,7.06,2201334
31-Mar-26,6.75,7.17,6.75,7.06,1519932
30-Mar-26,6.76,7.01,6.76,6.76,1261262
27-Mar-26,6.88,6.92,6.70,6.75,2090257
26-Mar-26,7.11,7.12,6.81,6.97,2742434
25-Mar-26,7.24,7.40,7.11,7.15,2286053
24-Mar-26,7.38,7.38,7.15,7.17,976621
23-Mar-26,7.38,7.68,7.19,7.38,1749479
20-Mar-26,7.32,7.35,7.11,7.24,1263391
19-Mar-26,7.31,7.38,7.12,7.28,873179
18-Mar-26,7.67,7.76,7.28,7.31,1560108
17-Mar-26,7.55,7.94,7.42,7.69,1722919
16-Mar-26,7.24,7.61,7.24,7.54,1748548
13-Mar-26,7.35,7.50,7.14,7.14,2275075
12-Mar-26,7.34,7.34,7.04,7.07,2233500
11-Mar-26,7.34,7.53,7.24,7.34,1284913
10-Mar-26,7.28,7.50,7.21,7.35,1780727
09-Mar-26,7.08,7.38,7.01,7.27,1345031
06-Mar-26,7.22,7.30,7.00,7.06,1651244
05-Mar-26,7.59,7.59,7.13,7.15,1868728
04-Mar-26,7.80,7.80,7.41,7.41,2672121
03-Mar-26,7.45,7.70,7.10,7.47,2285981
02-Mar-26,7.12,7.53,6.92,7.45,3119515
27-Feb-26,7.10,7.24,6.84,7.15,3094804
26-Feb-26,7.40,7.49,7.03,7.14,2823987
25-Feb-26,6.68,7.40,6.66,7.40,5777170
24-Feb-26,6.42,6.67,6.28,6.67,2823848
23-Feb-26,6.61,6.61,6.33,6.42,1812470
20-Feb-26,6.66,6.70,6.46,6.62,2428879
19-Feb-26,6.60,6.70,6.40,6.66,2391966
18-Feb-26,6.67,6.68,6.31,6.60,1998894
13-Feb-26,6.15,6.60,6.10,6.56,4687632
12-Feb-26,6.46,6.46,6.06,6.15,2319983
11-Feb-26,6.41,6.54,6.11,6.26,5714487
10-Feb-26,6.45,6.65,6.31,6.40,4299265
09-Feb-26,7.02,7.26,6.45,6.45,13657183
06-Feb-26,6.77,7.16,6.51,7.02,19171537
05-Feb-26,6.67,6.79,6.44,6.49,10052748
04-Feb-26,7.15,7.15,6.72,6.81,4313801
03-Feb-26,7.65,7.65,6.85,7.08,5538993
02-Feb-26,7.56,7.67,7.35,7.40,5660926
30-Jan-26,7.65,7.97,7.40,7.90,7549430
29-Jan-26,8.04,8.06,7.49,7.49,4818840
28-Jan-26,7.86,8.39,7.86,8.19,5219753
27-Jan-26,7.80,7.86,7.37,7.81,5700733
26-Jan-26,7.80,7.80,7.03,7.58,11001394
23-Jan-26,8.01,8.12,7.52,7.70,7282742
22-Jan-26,8.76,9.08,7.67,7.91,11760685
21-Jan-26,8.77,9.23,8.72,8.85,4404745
20-Jan-26,9.02,9.05,8.76,8.77,2968487
19-Jan-26,9.18,9.24,9.00,9.01,15360878
16-Jan-26,9.40,9.40,9.06,9.16,2098067
15-Jan-26,9.59,9.59,9.11,9.17,3881267
14-Jan-26,9.26,9.51,9.20,9.49,7715010
13-Jan-26,9.05,9.25,8.81,9.05,4104808
12-Jan-26,9.20,9.20,8.71,8.96,2136535
09-Jan-26,9.15,9.19,8.81,9.11,3081558
08-Jan-26,9.34,9.34,9.00,9.02,2125305
07-Jan-26,9.44,9.45,9.22,9.23,898239
06-Jan-26,10.14,10.15,9.34,9.44,3797434
05-Jan-26,9.99,10.18,9.73,10.08,3810427
02-Jan-26,9.81,9.90,9.50,9.81,1594456
30-Dec-25,9.38,9.79,9.07,9.79,1941542
29-Dec-25,9.16,9.23,9.00,9.08,1878554
26-Dec-25,9.72,9.72,9.09,9.14,3476299
23-Dec-25,10.46,10.46,9.50,9.52,3606064
22-Dec-25,10.51,10.69,10.05,10.11,3873446
19-Dec-25,10.40,10.64,10.32,10.38,4553903
18-Dec-25,10.69,10.84,10.10,10.10,2383142
17-Dec-25,10.30,10.88,10.21,10.21,3125385
16-Dec-25,10.29,10.66,10.09,10.35,1201733
15-Dec-25,10.67,10.96,10.20,10.20,1498939
12-Dec-25,10.88,11.05,10.66,10.66,1579349
11-Dec-25,10.81,11.04,10.67,10.85,1115783
10-Dec-25,11.00,11.37,10.89,10.89,2266186
09-Dec-25,11.00,11.38,10.83,11.11,2175267
08-Dec-25,10.80,11.00,10.68,11.00,2664007
05-Dec-25,10.46,10.66,10.35,10.60,2886731
04-Dec-25,10.41,10.67,10.26,10.67,2572059
03-Dec-25,10.12,10.53,10.02,10.39,3807320
02-Dec-25,9.70,10.43,9.66,9.99,5627136
01-Dec-25,10.36,10.36,9.65,9.66,4298521
28-Nov-25,11.15,11.50,10.33,10.38,10459037
27-Nov-25,10.86,11.35,10.68,11.12,2061462
26-Nov-25,10.80,11.12,10.46,10.81,5074388
25-Nov-25,11.10,11.10,10.68,10.80,2103662
24-Nov-25,10.80,11.08,10.76,11.05,5491868
21-Nov-25,10.52,10.98,10.40,10.50,2574960
19-Nov-25,11.66,11.74,10.80,10.85,2922390
18-Nov-25,11.60,12.03,11.21,11.55,1935452
17-Nov-25,12.60,12.60,11.52,11.60,2013004
14-Nov-25,12.80,13.26,12.31,12.35,2124227
13-Nov-25,13.69,13.69,12.86,12.89,1160972
*exoneração de responsabilidade e termos de uso