Cotação atual, histórico e gráfico do papel: OBTC3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
31-Aug-26,7.19,7.19,6.18,6.88,20014108
28-Aug-26,7.31,7.48,7.11,7.11,3354924
27-Aug-26,7.19,7.54,7.10,7.53,4287564
26-Aug-26,7.53,7.53,6.99,7.10,4925304
25-Aug-26,7.35,7.54,7.20,7.47,6414765
24-Aug-26,7.51,7.62,7.30,7.30,9040793
21-Aug-26,7.24,7.50,7.23,7.45,3768746
20-Aug-26,6.96,7.14,6.85,7.00,4650520
19-Aug-26,6.79,6.97,6.67,6.85,3056054
18-Aug-26,6.60,6.82,6.46,6.70,1602877
17-Aug-26,6.38,6.66,6.26,6.58,6144024
14-Aug-26,6.18,6.30,6.10,6.30,1171128
13-Aug-26,6.32,6.35,6.07,6.18,1748334
12-Aug-26,6.25,6.31,6.17,6.31,798594
11-Aug-26,6.38,6.40,6.15,6.17,2035149
10-Aug-26,6.42,6.47,6.20,6.40,1802431
07-Aug-26,6.39,6.42,6.23,6.42,1032055
06-Aug-26,6.30,6.39,6.11,6.39,1000572
05-Aug-26,6.40,6.41,6.19,6.25,954758
04-Aug-26,6.17,6.40,6.17,6.40,2068877
03-Aug-26,6.25,6.29,6.07,6.12,2797646
31-Jul-26,6.17,6.25,6.08,6.25,838233
30-Jul-26,6.17,6.35,6.13,6.23,850751
29-Jul-26,6.30,6.30,6.08,6.08,2107575
28-Jul-26,6.33,6.48,6.09,6.22,1577278
27-Jul-26,6.11,6.30,6.11,6.25,791817
24-Jul-26,6.25,6.25,6.11,6.11,419010
23-Jul-26,6.40,6.40,6.10,6.18,800952
22-Jul-26,6.42,6.44,6.24,6.33,723135
21-Jul-26,6.25,6.42,6.16,6.42,1564722
20-Jul-26,6.20,6.27,6.04,6.14,1049646
17-Jul-26,6.05,6.15,6.00,6.15,1007465
16-Jul-26,6.00,6.12,6.00,6.12,928395
15-Jul-26,6.17,6.19,6.00,6.00,1146091
14-Jul-26,6.10,6.15,6.01,6.10,1130255
13-Jul-26,6.12,6.12,6.01,6.02,752592
10-Jul-26,6.12,6.22,6.04,6.04,855654
09-Jul-26,6.00,6.14,6.00,6.04,1926655
08-Jul-26,6.11,6.12,5.91,5.99,964443
07-Jul-26,6.22,6.23,5.89,6.07,1987705
06-Jul-26,6.34,6.34,6.15,6.15,1012970
03-Jul-26,6.27,6.29,6.05,6.29,440934
02-Jul-26,6.19,6.37,6.12,6.27,886910
01-Jul-26,5.96,6.10,5.89,6.09,2079362
30-Jun-26,6.08,6.10,5.92,5.94,1915658
29-Jun-26,5.92,6.10,5.91,6.01,1243078
26-Jun-26,6.14,6.14,5.88,5.91,1893901
25-Jun-26,5.95,5.98,5.85,5.85,3937171
24-Jun-26,6.24,6.24,5.91,5.96,1354956
23-Jun-26,5.96,6.17,5.91,6.17,788803
22-Jun-26,6.28,6.32,6.02,6.03,1018246
19-Jun-26,5.98,6.28,5.92,6.28,923177
18-Jun-26,6.01,6.12,5.91,5.93,1543935
17-Jun-26,6.17,6.22,6.00,6.00,1029648
16-Jun-26,6.39,6.39,6.11,6.11,934126
15-Jun-26,6.10,6.49,6.05,6.49,1938146
12-Jun-26,6.19,6.29,5.90,5.90,920584
11-Jun-26,6.14,6.14,5.90,5.98,941303
10-Jun-26,5.95,6.06,5.89,5.99,1139891
09-Jun-26,6.00,6.06,5.81,5.95,1321323
08-Jun-26,6.10,6.16,5.95,5.99,2500186
05-Jun-26,6.06,6.06,5.71,5.95,5331393
03-Jun-26,6.17,6.29,5.91,6.12,3566472
02-Jun-26,6.65,6.65,6.09,6.09,7703678
01-Jun-26,6.97,6.97,6.72,6.72,1749728
29-May-26,7.00,7.07,6.86,6.98,1860346
28-May-26,6.86,7.08,6.86,6.97,1134115
27-May-26,6.99,7.04,6.89,7.00,1288783
26-May-26,7.09,7.09,6.76,6.97,1972780
25-May-26,6.69,7.10,6.69,6.87,3476702
22-May-26,6.80,6.88,6.60,6.66,3856650
21-May-26,6.90,6.90,6.63,6.75,3212114
20-May-26,6.96,6.96,6.63,6.75,2747145
19-May-26,7.00,7.01,6.65,6.70,12806521
18-May-26,7.23,7.23,6.51,6.94,12923974
15-May-26,7.40,7.40,7.07,7.15,1901744
14-May-26,7.04,7.38,7.01,7.38,1737413
13-May-26,7.24,7.24,6.98,6.99,3362974
12-May-26,7.42,7.42,7.05,7.24,1816161
11-May-26,7.17,7.43,7.04,7.34,2152136
08-May-26,6.99,7.14,6.99,6.99,2409163
07-May-26,7.03,7.10,6.95,7.02,2179822
06-May-26,7.54,7.54,6.95,6.95,5868878
05-May-26,7.53,7.58,7.28,7.30,3359722
04-May-26,7.31,7.68,7.20,7.44,3579478
30-Apr-26,7.05,7.33,6.91,7.26,2684471
29-Apr-26,7.29,7.29,6.86,6.86,3303485
28-Apr-26,7.19,7.19,6.97,7.00,2343195
27-Apr-26,7.28,7.42,7.03,7.04,3332371
24-Apr-26,7.40,7.47,7.17,7.17,2254006
23-Apr-26,7.47,7.57,7.30,7.40,2265863
22-Apr-26,7.67,7.79,7.45,7.51,3601536
20-Apr-26,7.46,7.67,7.21,7.59,2142704
17-Apr-26,7.52,7.79,7.30,7.30,3705969
16-Apr-26,7.41,7.51,7.29,7.51,2103599
15-Apr-26,7.31,7.64,7.25,7.49,1743651
14-Apr-26,7.39,7.58,7.29,7.44,2165965
13-Apr-26,7.33,7.35,7.12,7.35,1601699
10-Apr-26,7.19,7.36,7.13,7.36,1702346
09-Apr-26,7.05,7.24,6.97,7.17,2238165
08-Apr-26,7.21,7.36,7.06,7.10,2038905
07-Apr-26,7.16,7.16,6.97,7.09,1487158
06-Apr-26,7.05,7.33,7.05,7.10,1986503
02-Apr-26,7.00,7.09,6.84,6.95,1900991
01-Apr-26,7.12,7.29,7.00,7.06,2201334
31-Mar-26,6.75,7.17,6.75,7.06,1519932
30-Mar-26,6.76,7.01,6.76,6.76,1261262
27-Mar-26,6.88,6.92,6.70,6.75,2090257
26-Mar-26,7.11,7.12,6.81,6.97,2742434
25-Mar-26,7.24,7.40,7.11,7.15,2286053
24-Mar-26,7.38,7.38,7.15,7.17,976621
23-Mar-26,7.38,7.68,7.19,7.38,1749479
20-Mar-26,7.32,7.35,7.11,7.24,1263391
19-Mar-26,7.31,7.38,7.12,7.28,873179
18-Mar-26,7.67,7.76,7.28,7.31,1560108
17-Mar-26,7.55,7.94,7.42,7.69,1722919
16-Mar-26,7.24,7.61,7.24,7.54,1748548
13-Mar-26,7.35,7.50,7.14,7.14,2275075
12-Mar-26,7.34,7.34,7.04,7.07,2233500
11-Mar-26,7.34,7.53,7.24,7.34,1284913
10-Mar-26,7.28,7.50,7.21,7.35,1780727
09-Mar-26,7.08,7.38,7.01,7.27,1345031
06-Mar-26,7.22,7.30,7.00,7.06,1651244
05-Mar-26,7.59,7.59,7.13,7.15,1868728
04-Mar-26,7.80,7.80,7.41,7.41,2672121
03-Mar-26,7.45,7.70,7.10,7.47,2285981
02-Mar-26,7.12,7.53,6.92,7.45,3119515
27-Feb-26,7.10,7.24,6.84,7.15,3094804
26-Feb-26,7.40,7.49,7.03,7.14,2823987
25-Feb-26,6.68,7.40,6.66,7.40,5777170
24-Feb-26,6.42,6.67,6.28,6.67,2823848
23-Feb-26,6.61,6.61,6.33,6.42,1812470
20-Feb-26,6.66,6.70,6.46,6.62,2428879
19-Feb-26,6.60,6.70,6.40,6.66,2391966