Cotação atual, histórico e gráfico do papel: OBTC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | 0,49% | 0,03 | 6,15 | 6,05 | 6,00 | 6,15 | 1M | 533 |
| 16/07/2026 | 2,00% | 0,12 | 6,12 | 6,00 | 6,00 | 6,12 | 928K | 553 |
| 15/07/2026 | -1,64% | -0,10 | 6,00 | 6,17 | 6,00 | 6,19 | 1M | 791 |
| 14/07/2026 | 1,33% | 0,08 | 6,10 | 6,10 | 6,01 | 6,15 | 1M | 754 |
| 13/07/2026 | -0,33% | -0,02 | 6,02 | 6,12 | 6,01 | 6,12 | 753K | 449 |
| 10/07/2026 | 0,00% | 0,00 | 6,04 | 6,12 | 6,04 | 6,22 | 856K | 771 |
| 09/07/2026 | 0,83% | 0,05 | 6,04 | 6,00 | 6,00 | 6,14 | 2M | 1.281 |
| 08/07/2026 | -1,32% | -0,08 | 5,99 | 6,11 | 5,91 | 6,12 | 964K | 757 |
| 07/07/2026 | -1,30% | -0,08 | 6,07 | 6,22 | 5,89 | 6,23 | 2M | 1.426 |
| 06/07/2026 | -2,23% | -0,14 | 6,15 | 6,34 | 6,15 | 6,34 | 1M | 897 |
| 03/07/2026 | 0,32% | 0,02 | 6,29 | 6,27 | 6,05 | 6,29 | 441K | 434 |
| 02/07/2026 | 2,96% | 0,18 | 6,27 | 6,19 | 6,12 | 6,37 | 887K | 765 |
| 01/07/2026 | 2,53% | 0,15 | 6,09 | 5,96 | 5,89 | 6,10 | 2M | 1.116 |
| 30/06/2026 | -1,16% | -0,07 | 5,94 | 6,08 | 5,92 | 6,10 | 2M | 1.132 |
| 29/06/2026 | 1,69% | 0,10 | 6,01 | 5,92 | 5,91 | 6,10 | 1M | 455 |
| 26/06/2026 | 1,03% | 0,06 | 5,91 | 6,14 | 5,88 | 6,14 | 2M | 726 |
| 25/06/2026 | -1,85% | -0,11 | 5,85 | 5,95 | 5,85 | 5,98 | 4M | 1.090 |
| 24/06/2026 | -3,40% | -0,21 | 5,96 | 6,24 | 5,91 | 6,24 | 1M | 689 |
| 23/06/2026 | 2,32% | 0,14 | 6,17 | 5,96 | 5,91 | 6,17 | 789K | 566 |
| 22/06/2026 | -3,98% | -0,25 | 6,03 | 6,28 | 6,02 | 6,32 | 1M | 631 |
| 19/06/2026 | 5,90% | 0,35 | 6,28 | 5,98 | 5,92 | 6,28 | 923K | 420 |
| 18/06/2026 | -1,17% | -0,07 | 5,93 | 6,01 | 5,91 | 6,12 | 2M | 985 |
| 17/06/2026 | -1,80% | -0,11 | 6,00 | 6,17 | 6,00 | 6,22 | 1M | 714 |
| 16/06/2026 | -5,86% | -0,38 | 6,11 | 6,39 | 6,11 | 6,39 | 934K | 703 |
| 15/06/2026 | 10,00% | 0,59 | 6,49 | 6,10 | 6,05 | 6,49 | 2M | 1.330 |
| 12/06/2026 | -1,34% | -0,08 | 5,90 | 6,19 | 5,90 | 6,29 | 921K | 818 |
| 11/06/2026 | -0,17% | -0,01 | 5,98 | 6,14 | 5,90 | 6,14 | 941K | 830 |
| 10/06/2026 | 0,67% | 0,04 | 5,99 | 5,95 | 5,89 | 6,06 | 1M | 818 |
| 09/06/2026 | -0,67% | -0,04 | 5,95 | 6,00 | 5,81 | 6,06 | 1M | 1.139 |
| 08/06/2026 | 0,67% | 0,04 | 5,99 | 6,10 | 5,95 | 6,16 | 3M | 2.143 |
| 05/06/2026 | -2,78% | -0,17 | 5,95 | 6,06 | 5,71 | 6,06 | 5M | 2.923 |
| 03/06/2026 | 0,49% | 0,03 | 6,12 | 6,17 | 5,91 | 6,29 | 4M | 2.161 |
| 02/06/2026 | -9,38% | -0,63 | 6,09 | 6,65 | 6,09 | 6,65 | 8M | 4.355 |
| 01/06/2026 | -3,72% | -0,26 | 6,72 | 6,97 | 6,72 | 6,97 | 2M | 1.071 |
| 29/05/2026 | 0,14% | 0,01 | 6,98 | 7,00 | 6,86 | 7,07 | 2M | 1.063 |
| 28/05/2026 | -0,43% | -0,03 | 6,97 | 6,86 | 6,86 | 7,08 | 1M | 1.087 |
| 27/05/2026 | 0,43% | 0,03 | 7,00 | 6,99 | 6,89 | 7,04 | 1M | 1.412 |
| 26/05/2026 | 1,46% | 0,10 | 6,97 | 7,09 | 6,76 | 7,09 | 2M | 1.658 |
| 25/05/2026 | 3,15% | 0,21 | 6,87 | 6,69 | 6,69 | 7,10 | 3M | 2.276 |
| 22/05/2026 | -1,33% | -0,09 | 6,66 | 6,80 | 6,60 | 6,88 | 4M | 2.061 |
| 21/05/2026 | 0,00% | 0,00 | 6,75 | 6,90 | 6,63 | 6,90 | 3M | 1.822 |
| 20/05/2026 | 0,75% | 0,05 | 6,75 | 6,96 | 6,63 | 6,96 | 3M | 2.044 |
| 19/05/2026 | -3,46% | -0,24 | 6,70 | 7,00 | 6,65 | 7,01 | 13M | 2.442 |
| 18/05/2026 | -2,94% | -0,21 | 6,94 | 7,23 | 6,51 | 7,23 | 13M | 2.525 |
| 15/05/2026 | -3,12% | -0,23 | 7,15 | 7,40 | 7,07 | 7,40 | 2M | 1.509 |
| 14/05/2026 | 5,58% | 0,39 | 7,38 | 7,04 | 7,01 | 7,38 | 2M | 1.133 |
| 13/05/2026 | -3,45% | -0,25 | 6,99 | 7,24 | 6,98 | 7,24 | 3M | 1.553 |
| 12/05/2026 | -1,36% | -0,10 | 7,24 | 7,42 | 7,05 | 7,42 | 2M | 1.160 |
| 11/05/2026 | 5,01% | 0,35 | 7,34 | 7,17 | 7,04 | 7,43 | 2M | 1.143 |
| 08/05/2026 | -0,43% | -0,03 | 6,99 | 6,99 | 6,99 | 7,14 | 2M | 1.293 |
| 07/05/2026 | 1,01% | 0,07 | 7,02 | 7,03 | 6,95 | 7,10 | 2M | 1.147 |
| 06/05/2026 | -4,79% | -0,35 | 6,95 | 7,54 | 6,95 | 7,54 | 6M | 2.699 |
| 05/05/2026 | -1,88% | -0,14 | 7,30 | 7,53 | 7,28 | 7,58 | 3M | 2.423 |
| 04/05/2026 | 2,48% | 0,18 | 7,44 | 7,31 | 7,20 | 7,68 | 4M | 1.972 |
| 30/04/2026 | 5,83% | 0,40 | 7,26 | 7,05 | 6,91 | 7,33 | 3M | 1.812 |
| 29/04/2026 | -2,00% | -0,14 | 6,86 | 7,29 | 6,86 | 7,29 | 3M | 1.282 |
| 28/04/2026 | -0,57% | -0,04 | 7,00 | 7,19 | 6,97 | 7,19 | 2M | 1.437 |
| 27/04/2026 | -1,81% | -0,13 | 7,04 | 7,28 | 7,03 | 7,42 | 3M | 1.613 |
| 24/04/2026 | -3,11% | -0,23 | 7,17 | 7,40 | 7,17 | 7,47 | 2M | 1.352 |
| 23/04/2026 | -1,46% | -0,11 | 7,40 | 7,47 | 7,30 | 7,57 | 2M | 1.439 |
| 22/04/2026 | -1,05% | -0,08 | 7,51 | 7,67 | 7,45 | 7,79 | 4M | 2.251 |
| 20/04/2026 | 3,97% | 0,29 | 7,59 | 7,46 | 7,21 | 7,67 | 2M | 1.506 |
| 17/04/2026 | -2,80% | -0,21 | 7,30 | 7,52 | 7,30 | 7,79 | 4M | 2.333 |
| 16/04/2026 | 0,27% | 0,02 | 7,51 | 7,41 | 7,29 | 7,51 | 2M | 1.325 |
| 15/04/2026 | 0,67% | 0,05 | 7,49 | 7,31 | 7,25 | 7,64 | 2M | 1.200 |
| 14/04/2026 | 1,22% | 0,09 | 7,44 | 7,39 | 7,29 | 7,58 | 2M | 1.991 |
| 13/04/2026 | -0,14% | -0,01 | 7,35 | 7,33 | 7,12 | 7,35 | 2M | 973 |
| 10/04/2026 | 2,65% | 0,19 | 7,36 | 7,19 | 7,13 | 7,36 | 2M | 1.121 |
| 09/04/2026 | 0,99% | 0,07 | 7,17 | 7,05 | 6,97 | 7,24 | 2M | 1.155 |
| 08/04/2026 | 0,14% | 0,01 | 7,10 | 7,21 | 7,06 | 7,36 | 2M | 1.086 |
| 07/04/2026 | -0,14% | -0,01 | 7,09 | 7,16 | 6,97 | 7,16 | 1M | 969 |
| 06/04/2026 | 2,16% | 0,15 | 7,10 | 7,05 | 7,05 | 7,33 | 2M | 1.259 |
| 02/04/2026 | -1,56% | -0,11 | 6,95 | 7,00 | 6,84 | 7,09 | 2M | 1.249 |
| 01/04/2026 | 0,00% | 0,00 | 7,06 | 7,12 | 7,00 | 7,29 | 2M | 1.210 |
| 31/03/2026 | 4,44% | 0,30 | 7,06 | 6,75 | 6,75 | 7,17 | 2M | 1.039 |
| 30/03/2026 | 0,15% | 0,01 | 6,76 | 6,76 | 6,76 | 7,01 | 1M | 1.124 |
| 27/03/2026 | -3,16% | -0,22 | 6,75 | 6,88 | 6,70 | 6,92 | 2M | 1.401 |
| 26/03/2026 | -2,52% | -0,18 | 6,97 | 7,11 | 6,81 | 7,12 | 3M | 1.868 |
| 25/03/2026 | -0,28% | -0,02 | 7,15 | 7,24 | 7,11 | 7,40 | 2M | 1.421 |
| 24/03/2026 | -2,85% | -0,21 | 7,17 | 7,38 | 7,15 | 7,38 | 977K | 767 |
| 23/03/2026 | 1,93% | 0,14 | 7,38 | 7,38 | 7,19 | 7,68 | 2M | 1.271 |
| 20/03/2026 | -0,55% | -0,04 | 7,24 | 7,32 | 7,11 | 7,35 | 1M | 825 |
| 19/03/2026 | -0,41% | -0,03 | 7,28 | 7,31 | 7,12 | 7,38 | 873K | 697 |
| 18/03/2026 | -4,94% | -0,38 | 7,31 | 7,67 | 7,28 | 7,76 | 2M | 1.290 |
| 17/03/2026 | 1,99% | 0,15 | 7,69 | 7,55 | 7,42 | 7,94 | 2M | 949 |
| 16/03/2026 | 5,60% | 0,40 | 7,54 | 7,24 | 7,24 | 7,61 | 2M | 1.137 |
| 13/03/2026 | 0,99% | 0,07 | 7,14 | 7,35 | 7,14 | 7,50 | 2M | 1.467 |
| 12/03/2026 | -3,68% | -0,27 | 7,07 | 7,34 | 7,04 | 7,34 | 2M | 1.298 |
| 11/03/2026 | -0,14% | -0,01 | 7,34 | 7,34 | 7,24 | 7,53 | 1M | 833 |
| 10/03/2026 | 1,10% | 0,08 | 7,35 | 7,28 | 7,21 | 7,50 | 2M | 1.010 |
| 09/03/2026 | 2,97% | 0,21 | 7,27 | 7,08 | 7,01 | 7,38 | 1M | 1.001 |
| 06/03/2026 | -1,26% | -0,09 | 7,06 | 7,22 | 7,00 | 7,30 | 2M | 1.227 |
| 05/03/2026 | -3,51% | -0,26 | 7,15 | 7,59 | 7,13 | 7,59 | 2M | 1.283 |
| 04/03/2026 | -0,80% | -0,06 | 7,41 | 7,80 | 7,41 | 7,80 | 3M | 1.949 |
| 03/03/2026 | 0,27% | 0,02 | 7,47 | 7,45 | 7,10 | 7,70 | 2M | 1.449 |
| 02/03/2026 | 4,20% | 0,30 | 7,45 | 7,12 | 6,92 | 7,53 | 3M | 2.072 |
| 27/02/2026 | 0,14% | 0,01 | 7,15 | 7,10 | 6,84 | 7,24 | 3M | 1.720 |
| 26/02/2026 | -3,51% | -0,26 | 7,14 | 7,40 | 7,03 | 7,49 | 3M | 1.872 |
| 25/02/2026 | 10,94% | 0,73 | 7,40 | 6,68 | 6,66 | 7,40 | 6M | 4.131 |
| 24/02/2026 | 3,89% | 0,25 | 6,67 | 6,42 | 6,28 | 6,67 | 3M | 1.675 |
| 23/02/2026 | -3,02% | -0,20 | 6,42 | 6,61 | 6,33 | 6,61 | 2M | 1.277 |
| 20/02/2026 | -0,60% | -0,04 | 6,62 | 6,66 | 6,46 | 6,70 | 2M | 1.624 |
| 19/02/2026 | 0,91% | 0,06 | 6,66 | 6,60 | 6,40 | 6,70 | 2M | 1.521 |
| 18/02/2026 | 0,61% | 0,04 | 6,60 | 6,67 | 6,31 | 6,68 | 2M | 1.297 |
| 13/02/2026 | 6,67% | 0,41 | 6,56 | 6,15 | 6,10 | 6,60 | 5M | 2.005 |
| 12/02/2026 | -1,76% | -0,11 | 6,15 | 6,46 | 6,06 | 6,46 | 2M | 1.237 |
| 11/02/2026 | -2,19% | -0,14 | 6,26 | 6,41 | 6,11 | 6,54 | 6M | 2.242 |
| 10/02/2026 | -0,78% | -0,05 | 6,40 | 6,45 | 6,31 | 6,65 | 4M | 2.747 |
| 09/02/2026 | -8,12% | -0,57 | 6,45 | 7,02 | 6,45 | 7,26 | 14M | 7.654 |
| 06/02/2026 | 8,17% | 0,53 | 7,02 | 6,77 | 6,51 | 7,16 | 19M | 4.545 |
| 05/02/2026 | -4,70% | -0,32 | 6,49 | 6,67 | 6,44 | 6,79 | 10M | 5.765 |
| 04/02/2026 | -3,81% | -0,27 | 6,81 | 7,15 | 6,72 | 7,15 | 4M | 2.213 |
| 03/02/2026 | -4,32% | -0,32 | 7,08 | 7,65 | 6,85 | 7,65 | 6M | 2.361 |
| 02/02/2026 | -6,33% | -0,50 | 7,40 | 7,56 | 7,35 | 7,67 | 6M | 2.574 |
| 30/01/2026 | 5,47% | 0,41 | 7,90 | 7,65 | 7,40 | 7,97 | 8M | 4.090 |
| 29/01/2026 | -8,55% | -0,70 | 7,49 | 8,04 | 7,49 | 8,06 | 5M | 3.729 |
| 28/01/2026 | 4,87% | 0,38 | 8,19 | 7,86 | 7,86 | 8,39 | 5M | 2.353 |
| 27/01/2026 | 3,03% | 0,23 | 7,81 | 7,80 | 7,37 | 7,86 | 6M | 3.289 |
| 26/01/2026 | -1,56% | -0,12 | 7,58 | 7,80 | 7,03 | 7,80 | 11M | 4.707 |
| 23/01/2026 | -2,65% | -0,21 | 7,70 | 8,01 | 7,52 | 8,12 | 7M | 3.740 |
| 22/01/2026 | -10,62% | -0,94 | 7,91 | 8,76 | 7,67 | 9,08 | 12M | 5.210 |
| 21/01/2026 | 0,91% | 0,08 | 8,85 | 8,77 | 8,72 | 9,23 | 4M | 2.293 |
| 20/01/2026 | -2,66% | -0,24 | 8,77 | 9,02 | 8,76 | 9,05 | 3M | 1.225 |
| 19/01/2026 | -1,64% | -0,15 | 9,01 | 9,18 | 9,00 | 9,24 | 15M | 675 |
| 16/01/2026 | -0,11% | -0,01 | 9,16 | 9,40 | 9,06 | 9,40 | 2M | 1.114 |
| 15/01/2026 | -3,37% | -0,32 | 9,17 | 9,59 | 9,11 | 9,59 | 4M | 1.764 |
| 14/01/2026 | 4,86% | 0,44 | 9,49 | 9,26 | 9,20 | 9,51 | 8M | 3.762 |
| 13/01/2026 | 1,00% | 0,09 | 9,05 | 9,05 | 8,81 | 9,25 | 4M | 1.999 |
| 12/01/2026 | -1,65% | -0,15 | 8,96 | 9,20 | 8,71 | 9,20 | 2M | 1.208 |
| 09/01/2026 | 1,00% | 0,09 | 9,11 | 9,15 | 8,81 | 9,19 | 3M | 1.623 |
| 08/01/2026 | -2,28% | -0,21 | 9,02 | 9,34 | 9,00 | 9,34 | 2M | 994 |
| 07/01/2026 | -2,22% | -0,21 | 9,23 | 9,44 | 9,22 | 9,45 | 898K | 568 |
| 06/01/2026 | -6,35% | -0,64 | 9,44 | 10,14 | 9,34 | 10,15 | 4M | 1.919 |
| 05/01/2026 | - | - | 10,08 | 9,99 | 9,73 | 10,18 | 4M | 1.499 |
Date,Open,High,Low,Close,Volume
17-Jul-26,6.05,6.15,6.00,6.15,1007465
16-Jul-26,6.00,6.12,6.00,6.12,928395
15-Jul-26,6.17,6.19,6.00,6.00,1146091
14-Jul-26,6.10,6.15,6.01,6.10,1130255
13-Jul-26,6.12,6.12,6.01,6.02,752592
10-Jul-26,6.12,6.22,6.04,6.04,855654
09-Jul-26,6.00,6.14,6.00,6.04,1926655
08-Jul-26,6.11,6.12,5.91,5.99,964443
07-Jul-26,6.22,6.23,5.89,6.07,1987705
06-Jul-26,6.34,6.34,6.15,6.15,1012970
03-Jul-26,6.27,6.29,6.05,6.29,440934
02-Jul-26,6.19,6.37,6.12,6.27,886910
01-Jul-26,5.96,6.10,5.89,6.09,2079362
30-Jun-26,6.08,6.10,5.92,5.94,1915658
29-Jun-26,5.92,6.10,5.91,6.01,1243078
26-Jun-26,6.14,6.14,5.88,5.91,1893901
25-Jun-26,5.95,5.98,5.85,5.85,3937171
24-Jun-26,6.24,6.24,5.91,5.96,1354956
23-Jun-26,5.96,6.17,5.91,6.17,788803
22-Jun-26,6.28,6.32,6.02,6.03,1018246
19-Jun-26,5.98,6.28,5.92,6.28,923177
18-Jun-26,6.01,6.12,5.91,5.93,1543935
17-Jun-26,6.17,6.22,6.00,6.00,1029648
16-Jun-26,6.39,6.39,6.11,6.11,934126
15-Jun-26,6.10,6.49,6.05,6.49,1938146
12-Jun-26,6.19,6.29,5.90,5.90,920584
11-Jun-26,6.14,6.14,5.90,5.98,941303
10-Jun-26,5.95,6.06,5.89,5.99,1139891
09-Jun-26,6.00,6.06,5.81,5.95,1321323
08-Jun-26,6.10,6.16,5.95,5.99,2500186
05-Jun-26,6.06,6.06,5.71,5.95,5331393
03-Jun-26,6.17,6.29,5.91,6.12,3566472
02-Jun-26,6.65,6.65,6.09,6.09,7703678
01-Jun-26,6.97,6.97,6.72,6.72,1749728
29-May-26,7.00,7.07,6.86,6.98,1860346
28-May-26,6.86,7.08,6.86,6.97,1134115
27-May-26,6.99,7.04,6.89,7.00,1288783
26-May-26,7.09,7.09,6.76,6.97,1972780
25-May-26,6.69,7.10,6.69,6.87,3476702
22-May-26,6.80,6.88,6.60,6.66,3856650
21-May-26,6.90,6.90,6.63,6.75,3212114
20-May-26,6.96,6.96,6.63,6.75,2747145
19-May-26,7.00,7.01,6.65,6.70,12806521
18-May-26,7.23,7.23,6.51,6.94,12923974
15-May-26,7.40,7.40,7.07,7.15,1901744
14-May-26,7.04,7.38,7.01,7.38,1737413
13-May-26,7.24,7.24,6.98,6.99,3362974
12-May-26,7.42,7.42,7.05,7.24,1816161
11-May-26,7.17,7.43,7.04,7.34,2152136
08-May-26,6.99,7.14,6.99,6.99,2409163
07-May-26,7.03,7.10,6.95,7.02,2179822
06-May-26,7.54,7.54,6.95,6.95,5868878
05-May-26,7.53,7.58,7.28,7.30,3359722
04-May-26,7.31,7.68,7.20,7.44,3579478
30-Apr-26,7.05,7.33,6.91,7.26,2684471
29-Apr-26,7.29,7.29,6.86,6.86,3303485
28-Apr-26,7.19,7.19,6.97,7.00,2343195
27-Apr-26,7.28,7.42,7.03,7.04,3332371
24-Apr-26,7.40,7.47,7.17,7.17,2254006
23-Apr-26,7.47,7.57,7.30,7.40,2265863
22-Apr-26,7.67,7.79,7.45,7.51,3601536
20-Apr-26,7.46,7.67,7.21,7.59,2142704
17-Apr-26,7.52,7.79,7.30,7.30,3705969
16-Apr-26,7.41,7.51,7.29,7.51,2103599
15-Apr-26,7.31,7.64,7.25,7.49,1743651
14-Apr-26,7.39,7.58,7.29,7.44,2165965
13-Apr-26,7.33,7.35,7.12,7.35,1601699
10-Apr-26,7.19,7.36,7.13,7.36,1702346
09-Apr-26,7.05,7.24,6.97,7.17,2238165
08-Apr-26,7.21,7.36,7.06,7.10,2038905
07-Apr-26,7.16,7.16,6.97,7.09,1487158
06-Apr-26,7.05,7.33,7.05,7.10,1986503
02-Apr-26,7.00,7.09,6.84,6.95,1900991
01-Apr-26,7.12,7.29,7.00,7.06,2201334
31-Mar-26,6.75,7.17,6.75,7.06,1519932
30-Mar-26,6.76,7.01,6.76,6.76,1261262
27-Mar-26,6.88,6.92,6.70,6.75,2090257
26-Mar-26,7.11,7.12,6.81,6.97,2742434
25-Mar-26,7.24,7.40,7.11,7.15,2286053
24-Mar-26,7.38,7.38,7.15,7.17,976621
23-Mar-26,7.38,7.68,7.19,7.38,1749479
20-Mar-26,7.32,7.35,7.11,7.24,1263391
19-Mar-26,7.31,7.38,7.12,7.28,873179
18-Mar-26,7.67,7.76,7.28,7.31,1560108
17-Mar-26,7.55,7.94,7.42,7.69,1722919
16-Mar-26,7.24,7.61,7.24,7.54,1748548
13-Mar-26,7.35,7.50,7.14,7.14,2275075
12-Mar-26,7.34,7.34,7.04,7.07,2233500
11-Mar-26,7.34,7.53,7.24,7.34,1284913
10-Mar-26,7.28,7.50,7.21,7.35,1780727
09-Mar-26,7.08,7.38,7.01,7.27,1345031
06-Mar-26,7.22,7.30,7.00,7.06,1651244
05-Mar-26,7.59,7.59,7.13,7.15,1868728
04-Mar-26,7.80,7.80,7.41,7.41,2672121
03-Mar-26,7.45,7.70,7.10,7.47,2285981
02-Mar-26,7.12,7.53,6.92,7.45,3119515
27-Feb-26,7.10,7.24,6.84,7.15,3094804
26-Feb-26,7.40,7.49,7.03,7.14,2823987
25-Feb-26,6.68,7.40,6.66,7.40,5777170
24-Feb-26,6.42,6.67,6.28,6.67,2823848
23-Feb-26,6.61,6.61,6.33,6.42,1812470
20-Feb-26,6.66,6.70,6.46,6.62,2428879
19-Feb-26,6.60,6.70,6.40,6.66,2391966
18-Feb-26,6.67,6.68,6.31,6.60,1998894
13-Feb-26,6.15,6.60,6.10,6.56,4687632
12-Feb-26,6.46,6.46,6.06,6.15,2319983
11-Feb-26,6.41,6.54,6.11,6.26,5714487
10-Feb-26,6.45,6.65,6.31,6.40,4299265
09-Feb-26,7.02,7.26,6.45,6.45,13657183
06-Feb-26,6.77,7.16,6.51,7.02,19171537
05-Feb-26,6.67,6.79,6.44,6.49,10052748
04-Feb-26,7.15,7.15,6.72,6.81,4313801
03-Feb-26,7.65,7.65,6.85,7.08,5538993
02-Feb-26,7.56,7.67,7.35,7.40,5660926
30-Jan-26,7.65,7.97,7.40,7.90,7549430
29-Jan-26,8.04,8.06,7.49,7.49,4818840
28-Jan-26,7.86,8.39,7.86,8.19,5219753
27-Jan-26,7.80,7.86,7.37,7.81,5700733
26-Jan-26,7.80,7.80,7.03,7.58,11001394
23-Jan-26,8.01,8.12,7.52,7.70,7282742
22-Jan-26,8.76,9.08,7.67,7.91,11760685
21-Jan-26,8.77,9.23,8.72,8.85,4404745
20-Jan-26,9.02,9.05,8.76,8.77,2968487
19-Jan-26,9.18,9.24,9.00,9.01,15360878
16-Jan-26,9.40,9.40,9.06,9.16,2098067
15-Jan-26,9.59,9.59,9.11,9.17,3881267
14-Jan-26,9.26,9.51,9.20,9.49,7715010
13-Jan-26,9.05,9.25,8.81,9.05,4104808
12-Jan-26,9.20,9.20,8.71,8.96,2136535
09-Jan-26,9.15,9.19,8.81,9.11,3081558
08-Jan-26,9.34,9.34,9.00,9.02,2125305
07-Jan-26,9.44,9.45,9.22,9.23,898239
06-Jan-26,10.14,10.15,9.34,9.44,3797434
05-Jan-26,9.99,10.18,9.73,10.08,3810427
*exoneração de responsabilidade e termos de uso