Cotação atual, histórico e gráfico do papel: OCRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 5,52% | 5,41 | 103,41 | 93,03 | 93,03 | 103,41 | 940 | 3 |
| 27/08/2025 | 5,37% | 4,99 | 98,00 | 103,90 | 92,05 | 103,90 | 32K | 11 |
| 26/08/2025 | -3,11% | -2,99 | 93,01 | 96,00 | 93,01 | 103,89 | 39K | 16 |
| 25/08/2025 | -7,42% | -7,69 | 96,00 | 96,01 | 96,00 | 96,01 | 14K | 3 |
| 21/08/2025 | 11,49% | 10,69 | 103,69 | 94,15 | 94,15 | 103,69 | 58K | 7 |
| 20/08/2025 | -10,40% | -10,80 | 93,00 | 93,25 | 93,00 | 100,99 | 76K | 27 |
| 15/08/2025 | -0,17% | -0,18 | 103,80 | 94,51 | 94,51 | 103,80 | 4K | 4 |
|
|
| 14/08/2025 | -0,02% | -0,02 | 103,98 | 94,00 | 94,00 | 103,99 | 11K | 5 |
| 13/08/2025 | 5,06% | 5,01 | 104,00 | 103,98 | 94,01 | 104,00 | 494 | 5 |
| 12/08/2025 | 0,02% | 0,02 | 98,99 | 92,02 | 92,02 | 98,99 | 10K | 12 |
| 11/08/2025 | 4,19% | 3,98 | 98,97 | 94,97 | 91,02 | 98,98 | 9K | 9 |
| 08/08/2025 | 5,60% | 5,04 | 94,99 | 89,94 | 89,94 | 94,99 | 27K | 11 |
| 07/08/2025 | 4,59% | 3,95 | 89,95 | 86,00 | 86,00 | 89,95 | 52K | 16 |
| 06/08/2025 | 0,00% | 0,00 | 86,00 | 86,02 | 86,00 | 86,02 | 172 | 2 |
| 05/08/2025 | -4,43% | -3,99 | 86,00 | 86,01 | 86,00 | 86,01 | 4K | 3 |
| 04/08/2025 | 10,28% | 8,39 | 89,99 | 82,99 | 81,50 | 89,99 | 11K | 20 |
| 01/08/2025 | -2,86% | -2,40 | 81,60 | 81,60 | 81,60 | 81,60 | 81 | 1 |
| 31/07/2025 | 16,54% | 11,92 | 84,00 | 83,00 | 81,00 | 84,00 | 24K | 21 |
| 30/07/2025 | 0,11% | 0,08 | 72,08 | 79,50 | 72,05 | 81,79 | 11K | 31 |
| 29/07/2025 | 0,00% | 0,00 | 72,00 | 71,99 | 71,99 | 72,01 | 310K | 444 |
| 28/07/2025 | 0,00% | 0,00 | 72,00 | 68,17 | 68,17 | 72,00 | 354K | 510 |
| 25/07/2025 | 2,42% | 1,70 | 72,00 | 72,00 | 68,17 | 72,00 | 7K | 18 |
| 24/07/2025 | -2,36% | -1,70 | 70,30 | 68,18 | 68,18 | 72,01 | 87K | 152 |
| 23/07/2025 | 5,62% | 3,83 | 72,00 | 71,98 | 71,98 | 72,72 | 5K | 14 |
| 22/07/2025 | -5,19% | -3,73 | 68,17 | 71,90 | 68,17 | 72,01 | 130K | 196 |
| 21/07/2025 | -0,14% | -0,10 | 71,90 | 72,00 | 71,69 | 72,72 | 38K | 11 |
| 18/07/2025 | -9,31% | -7,39 | 72,00 | 71,70 | 71,70 | 77,00 | 39K | 65 |
| 17/07/2025 | 0,00% | 0,00 | 79,39 | 71,68 | 71,68 | 79,39 | 4K | 10 |
| 16/07/2025 | 10,28% | 7,40 | 79,39 | 71,98 | 68,70 | 79,39 | 45K | 41 |
| 15/07/2025 | -9,39% | -7,46 | 71,99 | 79,45 | 68,20 | 79,45 | 2K | 11 |
| 14/07/2025 | 10,35% | 7,45 | 79,45 | 72,00 | 71,99 | 79,45 | 39K | 58 |
| 11/07/2025 | 2,86% | 2,00 | 72,00 | 71,99 | 71,99 | 72,01 | 71K | 90 |
| 10/07/2025 | -2,78% | -2,00 | 70,00 | 71,98 | 70,00 | 72,02 | 70K | 110 |
| 09/07/2025 | 2,80% | 1,96 | 72,00 | 70,04 | 70,04 | 79,99 | 18K | 37 |
| 08/07/2025 | 0,03% | 0,02 | 70,04 | 72,00 | 70,04 | 80,00 | 15K | 41 |
| 07/07/2025 | -7,37% | -5,57 | 70,02 | 79,99 | 70,02 | 79,99 | 2K | 8 |
| 04/07/2025 | 4,99% | 3,59 | 75,59 | 71,99 | 71,09 | 78,98 | 30K | 54 |
| 03/07/2025 | -14,28% | -11,99 | 72,00 | 73,02 | 72,00 | 73,02 | 6K | 16 |
| 02/07/2025 | 15,05% | 10,99 | 83,99 | 83,99 | 83,99 | 83,99 | 503 | 3 |
| 01/07/2025 | 0,14% | 0,10 | 73,00 | 73,00 | 73,00 | 85,00 | 13K | 18 |
| 27/06/2025 | 0,00% | 0,00 | 72,90 | 72,90 | 72,90 | 72,90 | 1K | 2 |
| 26/06/2025 | -0,14% | -0,10 | 72,90 | 72,90 | 72,90 | 72,90 | 8K | 1 |
| 25/06/2025 | 0,01% | 0,01 | 73,00 | 72,99 | 72,99 | 73,01 | 77K | 6 |
| 24/06/2025 | -0,03% | -0,02 | 72,99 | 73,01 | 72,99 | 73,01 | 583 | 2 |
| 20/06/2025 | 0,03% | 0,02 | 73,01 | 73,00 | 73,00 | 73,01 | 16K | 2 |
| 18/06/2025 | -0,03% | -0,02 | 72,99 | 73,01 | 72,99 | 73,01 | 3K | 6 |
| 17/06/2025 | 0,00% | 0,00 | 73,01 | 73,00 | 73,00 | 73,01 | 6K | 5 |
| 16/06/2025 | 0,01% | 0,01 | 73,01 | 72,99 | 72,99 | 73,01 | 25K | 5 |
| 11/06/2025 | -0,01% | -0,01 | 73,00 | 73,01 | 73,00 | 73,01 | 2K | 3 |
| 10/06/2025 | 0,01% | 0,01 | 73,01 | 73,00 | 72,00 | 73,90 | 6K | 14 |
| 09/06/2025 | 0,00% | 0,00 | 73,00 | 73,90 | 73,00 | 85,00 | 3K | 7 |
| 06/06/2025 | -16,99% | -14,94 | 73,00 | 87,94 | 73,00 | 87,94 | 32K | 66 |
| 05/06/2025 | 20,47% | 14,94 | 87,94 | 73,89 | 73,00 | 87,94 | 30K | 55 |
| 04/06/2025 | -1,22% | -0,90 | 73,00 | 73,90 | 73,00 | 73,91 | 76K | 107 |
| 03/06/2025 | 0,54% | 0,40 | 73,90 | 73,90 | 65,05 | 87,95 | 6K | 30 |
| 02/06/2025 | -2,00% | -1,50 | 73,50 | 73,50 | 73,50 | 73,50 | 30K | 2 |
| 30/05/2025 | 1,52% | 1,12 | 75,00 | 74,99 | 74,99 | 75,00 | 2K | 4 |
| 29/05/2025 | -0,03% | -0,02 | 73,88 | 73,88 | 73,88 | 73,88 | 73 | 1 |
| 28/05/2025 | 0,03% | 0,02 | 73,90 | 73,90 | 73,90 | 73,90 | 55K | 74 |
| 27/05/2025 | -0,01% | -0,01 | 73,88 | 73,88 | 73,88 | 73,88 | 369 | 1 |
| 26/05/2025 | 0,01% | 0,01 | 73,89 | 73,89 | 73,89 | 73,89 | 73 | 1 |
| 23/05/2025 | 1,00% | 0,73 | 73,88 | 73,88 | 73,88 | 73,90 | 2K | 8 |
| 22/05/2025 | -0,99% | -0,73 | 73,15 | 73,88 | 73,15 | 73,91 | 24K | 44 |
| 21/05/2025 | -0,01% | -0,01 | 73,88 | 73,90 | 73,00 | 73,90 | 51K | 62 |
| 20/05/2025 | 0,00% | 0,00 | 73,89 | 73,90 | 73,89 | 73,91 | 39K | 108 |
| 19/05/2025 | 0,00% | 0,00 | 73,89 | 73,89 | 73,87 | 73,89 | 3K | 5 |
| 16/05/2025 | 0,03% | 0,02 | 73,89 | 73,87 | 73,87 | 73,89 | 443 | 2 |
| 15/05/2025 | 0,00% | 0,00 | 73,87 | 73,00 | 73,00 | 73,87 | 12K | 10 |
| 14/05/2025 | -0,03% | -0,02 | 73,87 | 73,87 | 73,00 | 73,87 | 8K | 7 |
| 13/05/2025 | -0,03% | -0,02 | 73,89 | 73,87 | 73,87 | 73,89 | 58K | 13 |
| 12/05/2025 | 0,01% | 0,01 | 73,91 | 73,91 | 73,91 | 73,91 | 147 | 1 |
| 09/05/2025 | -0,14% | -0,10 | 73,90 | 73,90 | 73,89 | 73,90 | 7K | 13 |
| 08/05/2025 | 0,00% | 0,00 | 74,00 | 73,90 | 73,05 | 74,00 | 65K | 116 |
| 07/05/2025 | 0,14% | 0,10 | 74,00 | 73,90 | 73,90 | 74,00 | 4K | 12 |
| 06/05/2025 | 0,01% | 0,01 | 73,90 | 73,90 | 73,89 | 73,90 | 149K | 204 |
| 05/05/2025 | -0,01% | -0,01 | 73,89 | 73,00 | 73,00 | 75,00 | 20K | 19 |
| 02/05/2025 | 0,00% | 0,00 | 73,90 | 74,50 | 73,00 | 74,50 | 17K | 35 |
| 30/04/2025 | 0,00% | 0,00 | 73,90 | 73,90 | 73,86 | 74,48 | 30K | 11 |
| 29/04/2025 | -0,81% | -0,60 | 73,90 | 74,52 | 73,79 | 74,52 | 43K | 103 |
| 28/04/2025 | 0,00% | 0,00 | 74,50 | 74,52 | 74,50 | 74,52 | 15K | 2 |
| 25/04/2025 | -0,67% | -0,50 | 74,50 | 74,52 | 74,50 | 75,99 | 39K | 14 |
| 24/04/2025 | -1,32% | -1,00 | 75,00 | 76,00 | 74,53 | 76,00 | 71K | 17 |
| 22/04/2025 | -0,01% | -0,01 | 76,00 | 76,01 | 76,00 | 76,01 | 684 | 5 |
| 17/04/2025 | -0,01% | -0,01 | 76,01 | 76,99 | 74,00 | 76,99 | 25K | 12 |
| 16/04/2025 | 0,01% | 0,01 | 76,02 | 77,00 | 76,02 | 77,00 | 7K | 22 |
| 15/04/2025 | -1,27% | -0,98 | 76,01 | 78,00 | 76,01 | 89,95 | 102K | 257 |
| 14/04/2025 | 4,04% | 2,99 | 76,99 | 74,01 | 74,01 | 77,00 | 766 | 6 |
| 11/04/2025 | -3,90% | -3,00 | 74,00 | 74,00 | 74,00 | 74,00 | 15K | 4 |
| 10/04/2025 | 0,00% | 0,00 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 10 |
| 09/04/2025 | 0,00% | 0,00 | 77,00 | 76,98 | 76,98 | 77,00 | 3K | 5 |
| 08/04/2025 | 0,00% | 0,00 | 77,00 | 77,01 | 76,98 | 77,01 | 769 | 3 |
| 07/04/2025 | 1,32% | 1,00 | 77,00 | 75,50 | 75,50 | 77,00 | 2K | 4 |
| 04/04/2025 | -1,30% | -1,00 | 76,00 | 77,01 | 76,00 | 77,01 | 457 | 2 |
| 03/04/2025 | 1,32% | 1,00 | 77,00 | 77,00 | 77,00 | 87,43 | 4K | 12 |
| 02/04/2025 | -7,42% | -6,09 | 76,00 | 77,00 | 76,00 | 80,00 | 68K | 125 |
| 01/04/2025 | 5,23% | 4,08 | 82,09 | 79,62 | 79,62 | 82,09 | 2K | 3 |
| 31/03/2025 | -1,24% | -0,98 | 78,01 | 78,01 | 78,01 | 78,01 | 2K | 3 |
| 28/03/2025 | -0,03% | -0,02 | 78,99 | 79,00 | 78,99 | 79,00 | 3K | 7 |
| 27/03/2025 | 0,01% | 0,01 | 79,01 | 79,01 | 79,01 | 79,50 | 30K | 11 |
| 26/03/2025 | -1,25% | -1,00 | 79,00 | 80,01 | 79,00 | 84,10 | 21K | 19 |
| 25/03/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 79,99 | 80,00 | 43K | 3 |
| 24/03/2025 | -3,61% | -3,00 | 80,00 | 83,01 | 80,00 | 83,01 | 5K | 3 |
| 21/03/2025 | -1,19% | -1,00 | 83,00 | 83,00 | 82,99 | 84,10 | 39K | 8 |
| 20/03/2025 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 34K | 4 |
| 19/03/2025 | 1,20% | 1,00 | 84,00 | 84,00 | 83,99 | 84,00 | 4K | 4 |
| 18/03/2025 | -2,34% | -1,99 | 83,00 | 85,00 | 80,00 | 85,00 | 6K | 5 |
| 14/03/2025 | -0,01% | -0,01 | 84,99 | 80,01 | 80,00 | 84,99 | 36K | 3 |
| 12/03/2025 | 0,00% | 0,00 | 85,00 | 84,99 | 84,99 | 85,00 | 14K | 3 |
| 11/03/2025 | -5,56% | -5,00 | 85,00 | 84,99 | 84,99 | 85,00 | 5K | 3 |
| 10/03/2025 | -1,06% | -0,96 | 90,00 | 84,99 | 84,99 | 90,00 | 17K | 4 |
| 07/03/2025 | 1,29% | 1,16 | 90,96 | 85,00 | 77,02 | 90,96 | 115K | 42 |
| 28/02/2025 | -0,07% | -0,06 | 89,80 | 89,79 | 89,79 | 89,80 | 9K | 3 |
| 27/02/2025 | 2,70% | 2,36 | 89,86 | 87,50 | 87,03 | 89,88 | 39K | 8 |
| 26/02/2025 | -2,23% | -2,00 | 87,50 | 89,50 | 87,50 | 89,50 | 37K | 5 |
| 24/02/2025 | -0,56% | -0,50 | 89,50 | 89,50 | 89,50 | 89,50 | 6K | 2 |
| 21/02/2025 | 5,88% | 5,00 | 90,00 | 89,99 | 89,99 | 90,00 | 9K | 2 |
| 19/02/2025 | -2,30% | -2,00 | 85,00 | 87,00 | 85,00 | 89,99 | 46K | 11 |
| 18/02/2025 | -3,33% | -3,00 | 87,00 | 86,01 | 86,00 | 88,00 | 44K | 10 |
| 17/02/2025 | 3,45% | 3,00 | 90,00 | 87,00 | 87,00 | 90,00 | 11K | 7 |
| 14/02/2025 | -3,33% | -3,00 | 87,00 | 87,02 | 86,00 | 87,02 | 21K | 7 |
| 12/02/2025 | 0,01% | 0,01 | 90,00 | 85,02 | 85,02 | 90,00 | 26K | 10 |
| 11/02/2025 | -2,16% | -1,99 | 89,99 | 90,01 | 89,99 | 90,01 | 7K | 6 |
| 10/02/2025 | 2,18% | 1,96 | 91,98 | 90,02 | 90,02 | 91,98 | 632 | 2 |
| 07/02/2025 | 0,00% | 0,00 | 90,02 | 92,04 | 90,02 | 92,04 | 21K | 7 |
| 05/02/2025 | 0,02% | 0,02 | 90,02 | 95,30 | 90,02 | 95,31 | 2K | 7 |
| 04/02/2025 | -6,22% | -5,97 | 90,00 | 90,00 | 90,00 | 92,98 | 50K | 11 |
| 31/01/2025 | -0,03% | -0,03 | 95,97 | 91,01 | 91,00 | 95,98 | 7K | 8 |
| 30/01/2025 | 3,23% | 3,00 | 96,00 | 93,00 | 93,00 | 96,00 | 9K | 5 |
| 29/01/2025 | 0,00% | 0,00 | 93,00 | 90,01 | 90,01 | 93,00 | 4K | 6 |
| 28/01/2025 | -1,11% | -1,04 | 93,00 | 94,04 | 93,00 | 94,04 | 70K | 4 |
| 27/01/2025 | -2,04% | -1,96 | 94,04 | 96,00 | 94,04 | 96,00 | 13K | 4 |
| 24/01/2025 | 2,11% | 1,98 | 96,00 | 96,00 | 95,99 | 96,00 | 21K | 3 |
| 23/01/2025 | 0,00% | 0,00 | 94,02 | 94,02 | 94,02 | 94,02 | 30K | 2 |
| 22/01/2025 | - | - | 94,02 | 94,01 | 94,01 | 95,99 | 2K | 5 |
Date,Open,High,Low,Close,Volume
28-Aug-25,93.03,103.41,93.03,103.41,940
27-Aug-25,103.90,103.90,92.05,98.00,31596
26-Aug-25,96.00,103.89,93.01,93.01,38843
25-Aug-25,96.01,96.01,96.00,96.00,13632
21-Aug-25,94.15,103.69,94.15,103.69,57793
20-Aug-25,93.25,100.99,93.00,93.00,76151
15-Aug-25,94.51,103.80,94.51,103.80,4236
14-Aug-25,94.00,103.99,94.00,103.98,11066
13-Aug-25,103.98,104.00,94.01,104.00,494
12-Aug-25,92.02,98.99,92.02,98.99,9738
11-Aug-25,94.97,98.98,91.02,98.97,9031
08-Aug-25,89.94,94.99,89.94,94.99,27092
07-Aug-25,86.00,89.95,86.00,89.95,51912
06-Aug-25,86.02,86.02,86.00,86.00,172
05-Aug-25,86.01,86.01,86.00,86.00,4472
04-Aug-25,82.99,89.99,81.50,89.99,10882
01-Aug-25,81.60,81.60,81.60,81.60,81
31-Jul-25,83.00,84.00,81.00,84.00,24149
30-Jul-25,79.50,81.79,72.05,72.08,10654
29-Jul-25,71.99,72.01,71.99,72.00,309528
28-Jul-25,68.17,72.00,68.17,72.00,354091
25-Jul-25,72.00,72.00,68.17,72.00,6691
24-Jul-25,68.18,72.01,68.18,70.30,86951
23-Jul-25,71.98,72.72,71.98,72.00,5400
22-Jul-25,71.90,72.01,68.17,68.17,130166
21-Jul-25,72.00,72.72,71.69,71.90,37643
18-Jul-25,71.70,77.00,71.70,72.00,38550
17-Jul-25,71.68,79.39,71.68,79.39,3807
16-Jul-25,71.98,79.39,68.70,79.39,44993
15-Jul-25,79.45,79.45,68.20,71.99,2090
14-Jul-25,72.00,79.45,71.99,79.45,38527
11-Jul-25,71.99,72.01,71.99,72.00,70557
10-Jul-25,71.98,72.02,70.00,70.00,69980
09-Jul-25,70.04,79.99,70.04,72.00,18196
08-Jul-25,72.00,80.00,70.04,70.04,15180
07-Jul-25,79.99,79.99,70.02,70.02,1726
04-Jul-25,71.99,78.98,71.09,75.59,29840
03-Jul-25,73.02,73.02,72.00,72.00,5935
02-Jul-25,83.99,83.99,83.99,83.99,503
01-Jul-25,73.00,85.00,73.00,73.00,13493
27-Jun-25,72.90,72.90,72.90,72.90,1239
26-Jun-25,72.90,72.90,72.90,72.90,7654
25-Jun-25,72.99,73.01,72.99,73.00,77153
24-Jun-25,73.01,73.01,72.99,72.99,583
20-Jun-25,73.00,73.01,73.00,73.01,16062
18-Jun-25,73.01,73.01,72.99,72.99,2773
17-Jun-25,73.00,73.01,73.00,73.01,5621
16-Jun-25,72.99,73.01,72.99,73.01,25477
11-Jun-25,73.01,73.01,73.00,73.00,1898
10-Jun-25,73.00,73.90,72.00,73.01,5807
09-Jun-25,73.90,85.00,73.00,73.00,3243
06-Jun-25,87.94,87.94,73.00,73.00,32387
05-Jun-25,73.89,87.94,73.00,87.94,29630
04-Jun-25,73.90,73.91,73.00,73.00,76328
03-Jun-25,73.90,87.95,65.05,73.90,5616
02-Jun-25,73.50,73.50,73.50,73.50,30135
30-May-25,74.99,75.00,74.99,75.00,2249
29-May-25,73.88,73.88,73.88,73.88,73
28-May-25,73.90,73.90,73.90,73.90,54686
27-May-25,73.88,73.88,73.88,73.88,369
26-May-25,73.89,73.89,73.89,73.89,73
23-May-25,73.88,73.90,73.88,73.88,2216
22-May-25,73.88,73.91,73.15,73.15,23941
21-May-25,73.90,73.90,73.00,73.88,51252
20-May-25,73.90,73.91,73.89,73.89,38501
19-May-25,73.89,73.89,73.87,73.89,2660
16-May-25,73.87,73.89,73.87,73.89,443
15-May-25,73.00,73.87,73.00,73.87,12490
14-May-25,73.87,73.87,73.00,73.87,7598
13-May-25,73.87,73.89,73.87,73.89,58073
12-May-25,73.91,73.91,73.91,73.91,147
09-May-25,73.90,73.90,73.89,73.90,6503
08-May-25,73.90,74.00,73.05,74.00,65285
07-May-25,73.90,74.00,73.90,74.00,4212
06-May-25,73.90,73.90,73.89,73.90,148908
05-May-25,73.00,75.00,73.00,73.89,19858
02-May-25,74.50,74.50,73.00,73.90,17079
30-Apr-25,73.90,74.48,73.86,73.90,30058
29-Apr-25,74.52,74.52,73.79,73.90,42505
28-Apr-25,74.52,74.52,74.50,74.50,14676
25-Apr-25,74.52,75.99,74.50,74.50,38536
24-Apr-25,76.00,76.00,74.53,75.00,71199
22-Apr-25,76.01,76.01,76.00,76.00,684
17-Apr-25,76.99,76.99,74.00,76.01,25329
16-Apr-25,77.00,77.00,76.02,76.02,7391
15-Apr-25,78.00,89.95,76.01,76.01,102219
14-Apr-25,74.01,77.00,74.01,76.99,766
11-Apr-25,74.00,74.00,74.00,74.00,14800
10-Apr-25,77.00,77.00,77.00,77.00,7700
09-Apr-25,76.98,77.00,76.98,77.00,3002
08-Apr-25,77.01,77.01,76.98,77.00,769
07-Apr-25,75.50,77.00,75.50,77.00,1692
04-Apr-25,77.01,77.01,76.00,76.00,457
03-Apr-25,77.00,87.43,77.00,77.00,4364
02-Apr-25,77.00,80.00,76.00,76.00,67798
01-Apr-25,79.62,82.09,79.62,82.09,1612
31-Mar-25,78.01,78.01,78.01,78.01,2262
28-Mar-25,79.00,79.00,78.99,78.99,3396
27-Mar-25,79.01,79.50,79.01,79.01,29958
26-Mar-25,80.01,84.10,79.00,79.00,20850
25-Mar-25,80.00,80.00,79.99,80.00,43119
24-Mar-25,83.01,83.01,80.00,80.00,5049
21-Mar-25,83.00,84.10,82.99,83.00,38893
20-Mar-25,84.00,84.00,84.00,84.00,33684
19-Mar-25,84.00,84.00,83.99,84.00,3611
18-Mar-25,85.00,85.00,80.00,83.00,6233
14-Mar-25,80.01,84.99,80.00,84.99,36085
12-Mar-25,84.99,85.00,84.99,85.00,14449
11-Mar-25,84.99,85.00,84.99,85.00,5269
10-Mar-25,84.99,90.00,84.99,90.00,17444
07-Mar-25,85.00,90.96,77.02,90.96,114749
28-Feb-25,89.79,89.80,89.79,89.80,8979
27-Feb-25,87.50,89.88,87.03,89.86,38593
26-Feb-25,89.50,89.50,87.50,87.50,36849
24-Feb-25,89.50,89.50,89.50,89.50,6175
21-Feb-25,89.99,90.00,89.99,90.00,8999
19-Feb-25,87.00,89.99,85.00,85.00,45669
18-Feb-25,86.01,88.00,86.00,87.00,44333
17-Feb-25,87.00,90.00,87.00,90.00,10599
14-Feb-25,87.02,87.02,86.00,87.00,21479
12-Feb-25,85.02,90.00,85.02,90.00,25598
11-Feb-25,90.01,90.01,89.99,89.99,7290
10-Feb-25,90.02,91.98,90.02,91.98,632
07-Feb-25,92.04,92.04,90.02,90.02,20890
05-Feb-25,95.30,95.31,90.02,90.02,1519
04-Feb-25,90.00,92.98,90.00,90.00,49907
31-Jan-25,91.01,95.98,91.00,95.97,6885
30-Jan-25,93.00,96.00,93.00,96.00,9375
29-Jan-25,90.01,93.00,90.01,93.00,4113
28-Jan-25,94.04,94.04,93.00,93.00,69521
27-Jan-25,96.00,96.00,94.04,94.04,13099
24-Jan-25,96.00,96.00,95.99,96.00,21215
23-Jan-25,94.02,94.02,94.02,94.02,29710
22-Jan-25,94.01,95.99,94.01,94.02,1506
*exoneração de responsabilidade e termos de uso