Cotação atual, histórico e gráfico do papel: OCRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/11/2024 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 196 | 1 |
| 14/11/2024 | -1,70% | -1,69 | 98,00 | 99,69 | 98,00 | 99,69 | 57K | 13 |
| 13/11/2024 | -0,01% | -0,01 | 99,69 | 99,69 | 99,69 | 99,69 | 99 | 1 |
| 12/11/2024 | 1,01% | 1,00 | 99,70 | 98,70 | 98,70 | 99,70 | 73K | 29 |
| 11/11/2024 | 0,20% | 0,20 | 98,70 | 98,70 | 98,70 | 98,70 | 3K | 3 |
| 07/11/2024 | -0,51% | -0,50 | 98,50 | 98,70 | 98,50 | 98,70 | 1K | 2 |
| 06/11/2024 | 0,30% | 0,30 | 99,00 | 99,00 | 99,00 | 99,00 | 10K | 2 |
|
|
| 05/11/2024 | -5,10% | -5,30 | 98,70 | 104,00 | 98,00 | 104,00 | 16K | 11 |
| 04/11/2024 | 5,57% | 5,49 | 104,00 | 98,50 | 98,50 | 104,00 | 8K | 3 |
| 01/11/2024 | -2,47% | -2,49 | 98,51 | 100,00 | 98,51 | 104,00 | 14K | 6 |
| 31/10/2024 | 1,92% | 1,90 | 101,00 | 100,99 | 99,00 | 101,00 | 92K | 14 |
| 30/10/2024 | -1,88% | -1,90 | 99,10 | 99,10 | 99,10 | 99,10 | 1K | 1 |
| 29/10/2024 | 0,98% | 0,98 | 101,00 | 101,00 | 101,00 | 101,00 | 14K | 4 |
| 28/10/2024 | 0,00% | 0,00 | 100,02 | 100,02 | 99,10 | 100,02 | 5K | 4 |
| 21/10/2024 | -0,97% | -0,98 | 100,02 | 100,02 | 100,02 | 100,02 | 400 | 2 |
| 18/10/2024 | 0,00% | 0,00 | 101,00 | 100,00 | 100,00 | 101,00 | 7K | 4 |
| 17/10/2024 | 2,01% | 1,99 | 101,00 | 99,01 | 99,01 | 101,00 | 1K | 4 |
| 16/10/2024 | 0,00% | 0,00 | 99,01 | 99,01 | 99,01 | 99,01 | 396 | 1 |
| 15/10/2024 | -1,97% | -1,99 | 99,01 | 99,01 | 99,01 | 99,01 | 495 | 2 |
| 10/10/2024 | 0,00% | 0,00 | 101,00 | 100,79 | 100,79 | 101,00 | 62K | 6 |
| 07/10/2024 | 3,05% | 2,99 | 101,00 | 100,99 | 100,99 | 101,00 | 20K | 3 |
| 04/10/2024 | -2,96% | -2,99 | 98,01 | 98,01 | 98,01 | 98,01 | 98 | 1 |
| 03/10/2024 | 1,00% | 1,00 | 101,00 | 100,99 | 100,99 | 101,00 | 4K | 4 |
| 02/10/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 01/10/2024 | -0,88% | -0,89 | 100,00 | 100,00 | 100,00 | 100,00 | 300 | 1 |
| 30/09/2024 | 0,00% | 0,00 | 100,89 | 98,00 | 98,00 | 100,89 | 16K | 3 |
| 27/09/2024 | -0,10% | -0,10 | 100,89 | 100,89 | 100,89 | 100,89 | 1K | 1 |
| 20/09/2024 | 0,09% | 0,09 | 100,99 | 100,91 | 98,00 | 100,99 | 20K | 8 |
| 18/09/2024 | 0,01% | 0,01 | 100,90 | 100,89 | 100,08 | 100,90 | 14K | 3 |
| 17/09/2024 | 0,00% | 0,00 | 100,89 | 100,89 | 100,89 | 100,90 | 2K | 3 |
| 16/09/2024 | 1,91% | 1,89 | 100,89 | 100,89 | 100,89 | 100,89 | 5K | 2 |
| 12/09/2024 | 0,00% | 0,00 | 99,00 | 100,00 | 99,00 | 100,00 | 11K | 4 |
| 10/09/2024 | -5,71% | -6,00 | 99,00 | 100,01 | 99,00 | 100,01 | 15K | 5 |
| 06/09/2024 | 7,14% | 7,00 | 105,00 | 97,01 | 97,01 | 105,00 | 10K | 14 |
| 05/09/2024 | -2,00% | -2,00 | 98,00 | 98,00 | 98,00 | 98,00 | 980 | 1 |
| 04/09/2024 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 2 |
| 30/08/2024 | 2,02% | 1,98 | 99,99 | 98,01 | 98,01 | 99,99 | 103K | 10 |
| 29/08/2024 | -1,67% | -1,66 | 98,01 | 98,01 | 98,01 | 98,01 | 98 | 1 |
| 27/08/2024 | 1,69% | 1,66 | 99,67 | 98,01 | 98,01 | 99,67 | 14K | 2 |
| 26/08/2024 | 0,01% | 0,01 | 98,01 | 99,67 | 98,01 | 99,67 | 15K | 8 |
| 22/08/2024 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 8K | 1 |
| 21/08/2024 | 0,00% | 0,00 | 98,00 | 99,67 | 98,00 | 99,67 | 591 | 3 |
| 20/08/2024 | -1,68% | -1,67 | 98,00 | 99,00 | 98,00 | 99,68 | 11K | 4 |
| 19/08/2024 | 24,59% | 19,67 | 99,67 | 95,50 | 95,50 | 99,67 | 1K | 6 |
| 16/08/2024 | -15,79% | -15,00 | 80,00 | 95,01 | 80,00 | 99,68 | 4K | 8 |
| 15/08/2024 | 3,25% | 2,99 | 95,00 | 94,99 | 94,99 | 95,00 | 10K | 7 |
| 14/08/2024 | -8,90% | -8,99 | 92,01 | 95,00 | 92,01 | 95,00 | 187 | 2 |
| 13/08/2024 | 1,00% | 1,00 | 101,00 | 100,00 | 98,99 | 101,00 | 54K | 12 |
| 12/08/2024 | 1,01% | 1,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 09/08/2024 | -1,98% | -2,00 | 99,00 | 99,03 | 99,00 | 99,04 | 49K | 7 |
| 07/08/2024 | 1,73% | 1,72 | 101,00 | 99,30 | 99,28 | 101,00 | 13K | 5 |
| 06/08/2024 | 0,27% | 0,27 | 99,28 | 99,28 | 99,28 | 99,28 | 3K | 2 |
| 02/08/2024 | -0,27% | -0,27 | 99,01 | 99,01 | 99,00 | 99,01 | 52K | 5 |
| 01/08/2024 | -0,72% | -0,72 | 99,28 | 99,28 | 99,28 | 99,28 | 7K | 4 |
| 30/07/2024 | 1,01% | 1,00 | 100,00 | 99,99 | 99,99 | 100,00 | 7K | 2 |
| 29/07/2024 | -1,00% | -1,00 | 99,00 | 99,01 | 99,00 | 99,01 | 99K | 2 |
| 25/07/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 59K | 1 |
| 23/07/2024 | 0,00% | 0,00 | 100,00 | 99,01 | 99,01 | 100,00 | 57K | 11 |
| 22/07/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 34K | 4 |
| 16/07/2024 | 0,00% | 0,00 | 100,00 | 99,01 | 99,01 | 100,00 | 8K | 6 |
| 15/07/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 10/07/2024 | -1,32% | -1,34 | 100,00 | 100,51 | 100,00 | 100,51 | 62K | 6 |
| 09/07/2024 | 1,34% | 1,34 | 101,34 | 100,00 | 100,00 | 101,34 | 65K | 7 |
| 08/07/2024 | -0,99% | -1,00 | 100,00 | 101,00 | 99,99 | 101,00 | 100K | 10 |
| 04/07/2024 | 0,00% | 0,00 | 101,00 | 101,00 | 100,00 | 101,00 | 50K | 7 |
| 03/07/2024 | -0,34% | -0,34 | 101,00 | 100,00 | 100,00 | 101,00 | 50K | 4 |
| 02/07/2024 | -0,01% | -0,01 | 101,34 | 101,34 | 101,34 | 101,34 | 87K | 15 |
| 25/06/2024 | 0,01% | 0,01 | 101,35 | 101,35 | 101,35 | 101,35 | 506 | 1 |
| 14/06/2024 | 19,21% | 16,33 | 101,34 | 101,35 | 95,00 | 101,35 | 51K | 33 |
| 13/06/2024 | -15,00% | -15,00 | 85,01 | 100,80 | 85,01 | 100,80 | 10K | 5 |
| 12/06/2024 | -1,37% | -1,39 | 100,01 | 100,01 | 100,01 | 100,01 | 200 | 1 |
| 04/06/2024 | -0,09% | -0,09 | 101,40 | 101,40 | 101,40 | 101,40 | 202 | 1 |
| 03/06/2024 | 0,01% | 0,01 | 101,49 | 101,50 | 101,49 | 101,50 | 6K | 3 |
| 31/05/2024 | 0,00% | 0,00 | 101,48 | 100,16 | 100,16 | 101,48 | 201 | 2 |
| 29/05/2024 | -0,01% | -0,01 | 101,48 | 101,48 | 101,48 | 101,48 | 304 | 3 |
| 28/05/2024 | 0,00% | 0,00 | 101,49 | 101,49 | 101,49 | 101,49 | 31K | 6 |
| 24/05/2024 | 0,01% | 0,01 | 101,49 | 101,49 | 101,49 | 101,49 | 203K | 7 |
| 21/05/2024 | 0,00% | 0,00 | 101,48 | 101,48 | 101,48 | 101,48 | 11K | 1 |
| 20/05/2024 | 0,01% | 0,01 | 101,48 | 101,48 | 101,48 | 101,48 | 51K | 3 |
| 17/05/2024 | 1,31% | 1,31 | 101,47 | 101,47 | 101,47 | 101,47 | 101 | 1 |
| 14/05/2024 | -1,31% | -1,33 | 100,16 | 100,16 | 100,16 | 100,16 | 100 | 1 |
| 13/05/2024 | -0,01% | -0,01 | 101,49 | 100,16 | 100,16 | 101,49 | 802 | 3 |
| 09/05/2024 | 0,00% | 0,00 | 101,50 | 101,49 | 101,49 | 101,50 | 21K | 5 |
| 07/05/2024 | 0,54% | 0,55 | 101,50 | 100,94 | 100,94 | 101,50 | 38K | 8 |
| 06/05/2024 | 0,00% | 0,00 | 100,95 | 100,94 | 100,94 | 100,95 | 15K | 2 |
| 03/05/2024 | 0,00% | 0,00 | 100,95 | 100,95 | 100,95 | 100,95 | 1K | 1 |
| 02/05/2024 | -0,54% | -0,55 | 100,95 | 100,95 | 100,01 | 100,95 | 2K | 4 |
| 30/04/2024 | 0,00% | 0,00 | 101,50 | 101,49 | 101,49 | 101,50 | 3K | 2 |
| 29/04/2024 | 0,00% | 0,00 | 101,50 | 101,49 | 101,49 | 101,50 | 10K | 2 |
| 26/04/2024 | -0,49% | -0,50 | 101,50 | 102,00 | 101,50 | 102,00 | 28K | 3 |
| 25/04/2024 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 23K | 5 |
| 24/04/2024 | 0,49% | 0,50 | 102,00 | 101,50 | 101,50 | 102,00 | 28K | 7 |
| 23/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 28K | 1 |
| 22/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 104K | 5 |
| 19/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 30K | 5 |
| 18/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 13K | 3 |
| 17/04/2024 | 0,00% | 0,00 | 101,50 | 101,49 | 101,49 | 101,50 | 17K | 3 |
| 16/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 7K | 2 |
| 15/04/2024 | 0,00% | 0,00 | 101,50 | 98,01 | 98,01 | 101,50 | 43K | 17 |
| 12/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 14K | 2 |
| 11/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 61K | 6 |
| 10/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 25K | 3 |
| 09/04/2024 | -3,24% | -3,40 | 101,50 | 101,50 | 101,50 | 101,50 | 144K | 10 |
| 04/04/2024 | 4,27% | 4,30 | 104,90 | 104,90 | 104,90 | 104,90 | 734 | 2 |
| 28/03/2024 | 0,00% | 0,00 | 100,60 | 98,51 | 98,51 | 100,60 | 299 | 2 |
| 26/03/2024 | 0,00% | 0,00 | 100,60 | 100,60 | 100,60 | 100,60 | 22K | 2 |
| 25/03/2024 | 0,00% | 0,00 | 100,60 | 100,60 | 100,60 | 100,60 | 10K | 1 |
| 12/03/2024 | 2,65% | 2,60 | 100,60 | 100,60 | 100,60 | 100,60 | 100 | 1 |
| 11/03/2024 | -2,97% | -3,00 | 98,00 | 98,00 | 98,00 | 98,00 | 8K | 3 |
| 08/03/2024 | 0,00% | 0,00 | 101,00 | 98,00 | 98,00 | 101,00 | 4K | 5 |
| 05/03/2024 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 7K | 2 |
| 04/03/2024 | -0,98% | -1,00 | 101,00 | 101,00 | 101,00 | 101,00 | 43K | 2 |
| 01/03/2024 | 0,49% | 0,50 | 102,00 | 102,00 | 102,00 | 102,00 | 1K | 2 |
| 28/02/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 507 | 2 |
| 26/02/2024 | 0,01% | 0,01 | 101,50 | 101,49 | 101,40 | 101,50 | 26K | 8 |
| 22/02/2024 | 0,00% | 0,00 | 101,49 | 101,49 | 101,49 | 101,49 | 15K | 3 |
| 21/02/2024 | -0,01% | -0,01 | 101,49 | 101,49 | 101,49 | 101,49 | 5K | 1 |
| 09/02/2024 | -1,45% | -1,49 | 101,50 | 101,50 | 101,50 | 101,50 | 13K | 3 |
| 08/02/2024 | 2,38% | 2,39 | 102,99 | 99,01 | 99,01 | 102,99 | 9K | 9 |
| 07/02/2024 | 0,05% | 0,05 | 100,60 | 100,59 | 100,59 | 100,60 | 20K | 4 |
| 06/02/2024 | 0,01% | 0,01 | 100,55 | 100,55 | 100,55 | 100,55 | 20K | 4 |
| 05/02/2024 | 0,04% | 0,04 | 100,54 | 100,01 | 100,01 | 100,54 | 14K | 4 |
| 02/02/2024 | -1,03% | -1,05 | 100,50 | 100,50 | 100,50 | 100,50 | 20K | 2 |
| 31/01/2024 | 0,00% | 0,00 | 101,55 | 101,55 | 101,55 | 101,55 | 50K | 2 |
| 30/01/2024 | 0,06% | 0,06 | 101,55 | 101,55 | 101,55 | 101,55 | 7K | 1 |
| 29/01/2024 | 0,00% | 0,00 | 101,49 | 101,49 | 101,49 | 101,49 | 32K | 1 |
| 25/01/2024 | -0,06% | -0,06 | 101,49 | 101,55 | 101,49 | 101,55 | 18K | 4 |
| 24/01/2024 | 0,05% | 0,05 | 101,55 | 101,50 | 101,50 | 101,55 | 203 | 2 |
| 23/01/2024 | 0,98% | 0,99 | 101,50 | 101,39 | 101,39 | 101,50 | 50K | 6 |
| 22/01/2024 | -1,41% | -1,44 | 100,51 | 100,51 | 100,51 | 100,51 | 703 | 2 |
| 18/01/2024 | 1,94% | 1,94 | 101,95 | 101,95 | 101,94 | 101,95 | 578K | 6 |
| 12/01/2024 | -1,85% | -1,89 | 100,01 | 101,94 | 100,01 | 101,95 | 61K | 5 |
| 11/01/2024 | -0,10% | -0,10 | 101,90 | 102,00 | 101,90 | 102,00 | 82K | 4 |
| 10/01/2024 | - | - | 102,00 | 86,70 | 86,70 | 102,00 | 13K | 14 |
Date,Open,High,Low,Close,Volume
18-Nov-24,98.00,98.00,98.00,98.00,196
14-Nov-24,99.69,99.69,98.00,98.00,56898
13-Nov-24,99.69,99.69,99.69,99.69,99
12-Nov-24,98.70,99.70,98.70,99.70,73072
11-Nov-24,98.70,98.70,98.70,98.70,2961
07-Nov-24,98.70,98.70,98.50,98.50,1478
06-Nov-24,99.00,99.00,99.00,99.00,9702
05-Nov-24,104.00,104.00,98.00,98.70,16124
04-Nov-24,98.50,104.00,98.50,104.00,8314
01-Nov-24,100.00,104.00,98.51,98.51,13931
31-Oct-24,100.99,101.00,99.00,101.00,91556
30-Oct-24,99.10,99.10,99.10,99.10,1486
29-Oct-24,101.00,101.00,101.00,101.00,14039
28-Oct-24,100.02,100.02,99.10,100.02,5291
21-Oct-24,100.02,100.02,100.02,100.02,400
18-Oct-24,100.00,101.00,100.00,101.00,6735
17-Oct-24,99.01,101.00,99.01,101.00,1007
16-Oct-24,99.01,99.01,99.01,99.01,396
15-Oct-24,99.01,99.01,99.01,99.01,495
10-Oct-24,100.79,101.00,100.79,101.00,62034
07-Oct-24,100.99,101.00,100.99,101.00,20199
04-Oct-24,98.01,98.01,98.01,98.01,98
03-Oct-24,100.99,101.00,100.99,101.00,4039
02-Oct-24,100.00,100.00,100.00,100.00,100
01-Oct-24,100.00,100.00,100.00,100.00,300
30-Sep-24,98.00,100.89,98.00,100.89,15608
27-Sep-24,100.89,100.89,100.89,100.89,1008
20-Sep-24,100.91,100.99,98.00,100.99,19963
18-Sep-24,100.89,100.90,100.08,100.90,14316
17-Sep-24,100.89,100.90,100.89,100.89,1614
16-Sep-24,100.89,100.89,100.89,100.89,5044
12-Sep-24,100.00,100.00,99.00,99.00,11497
10-Sep-24,100.01,100.01,99.00,99.00,15369
06-Sep-24,97.01,105.00,97.01,105.00,9638
05-Sep-24,98.00,98.00,98.00,98.00,980
04-Sep-24,100.00,100.00,100.00,100.00,4800
30-Aug-24,98.01,99.99,98.01,99.99,102810
29-Aug-24,98.01,98.01,98.01,98.01,98
27-Aug-24,98.01,99.67,98.01,99.67,13527
26-Aug-24,99.67,99.67,98.01,98.01,15344
22-Aug-24,98.00,98.00,98.00,98.00,7840
21-Aug-24,99.67,99.67,98.00,98.00,591
20-Aug-24,99.00,99.68,98.00,98.00,11077
19-Aug-24,95.50,99.67,95.50,99.67,1092
16-Aug-24,95.01,99.68,80.00,80.00,3954
15-Aug-24,94.99,95.00,94.99,95.00,9689
14-Aug-24,95.00,95.00,92.01,92.01,187
13-Aug-24,100.00,101.00,98.99,101.00,53511
12-Aug-24,100.00,100.00,100.00,100.00,100
09-Aug-24,99.03,99.04,99.00,99.00,48913
07-Aug-24,99.30,101.00,99.28,101.00,12958
06-Aug-24,99.28,99.28,99.28,99.28,2581
02-Aug-24,99.01,99.01,99.00,99.01,52473
01-Aug-24,99.28,99.28,99.28,99.28,7446
30-Jul-24,99.99,100.00,99.99,100.00,6899
29-Jul-24,99.01,99.01,99.00,99.00,99000
25-Jul-24,100.00,100.00,100.00,100.00,58600
23-Jul-24,99.01,100.00,99.01,100.00,57489
22-Jul-24,100.00,100.00,100.00,100.00,33600
16-Jul-24,99.01,100.00,99.01,100.00,7794
15-Jul-24,100.00,100.00,100.00,100.00,9600
10-Jul-24,100.51,100.51,100.00,100.00,61919
09-Jul-24,100.00,101.34,100.00,101.34,65302
08-Jul-24,101.00,101.00,99.99,100.00,100188
04-Jul-24,101.00,101.00,100.00,101.00,50483
03-Jul-24,100.00,101.00,100.00,101.00,50101
02-Jul-24,101.34,101.34,101.34,101.34,87355
25-Jun-24,101.35,101.35,101.35,101.35,506
14-Jun-24,101.35,101.35,95.00,101.34,51173
13-Jun-24,100.80,100.80,85.01,85.01,10149
12-Jun-24,100.01,100.01,100.01,100.01,200
04-Jun-24,101.40,101.40,101.40,101.40,202
03-Jun-24,101.50,101.50,101.49,101.49,6292
31-May-24,100.16,101.48,100.16,101.48,201
29-May-24,101.48,101.48,101.48,101.48,304
28-May-24,101.49,101.49,101.49,101.49,30751
24-May-24,101.49,101.49,101.49,101.49,202980
21-May-24,101.48,101.48,101.48,101.48,10959
20-May-24,101.48,101.48,101.48,101.48,50740
17-May-24,101.47,101.47,101.47,101.47,101
14-May-24,100.16,100.16,100.16,100.16,100
13-May-24,100.16,101.49,100.16,101.49,802
09-May-24,101.49,101.50,101.49,101.50,21111
07-May-24,100.94,101.50,100.94,101.50,38448
06-May-24,100.94,100.95,100.94,100.95,14536
03-May-24,100.95,100.95,100.95,100.95,1009
02-May-24,100.95,100.95,100.01,100.95,1816
30-Apr-24,101.49,101.50,101.49,101.50,3044
29-Apr-24,101.49,101.50,101.49,101.50,10149
26-Apr-24,102.00,102.00,101.50,101.50,27759
25-Apr-24,102.00,102.00,102.00,102.00,23052
24-Apr-24,101.50,102.00,101.50,102.00,28141
23-Apr-24,101.50,101.50,101.50,101.50,27811
22-Apr-24,101.50,101.50,101.50,101.50,104139
19-Apr-24,101.50,101.50,101.50,101.50,29841
18-Apr-24,101.50,101.50,101.50,101.50,13195
17-Apr-24,101.49,101.50,101.49,101.50,16544
16-Apr-24,101.50,101.50,101.50,101.50,7105
15-Apr-24,98.01,101.50,98.01,101.50,42640
12-Apr-24,101.50,101.50,101.50,101.50,14007
11-Apr-24,101.50,101.50,101.50,101.50,60798
10-Apr-24,101.50,101.50,101.50,101.50,24867
09-Apr-24,101.50,101.50,101.50,101.50,143825
04-Apr-24,104.90,104.90,104.90,104.90,734
28-Mar-24,98.51,100.60,98.51,100.60,299
26-Mar-24,100.60,100.60,100.60,100.60,22433
25-Mar-24,100.60,100.60,100.60,100.60,9959
12-Mar-24,100.60,100.60,100.60,100.60,100
11-Mar-24,98.00,98.00,98.00,98.00,7938
08-Mar-24,98.00,101.00,98.00,101.00,3513
05-Mar-24,101.00,101.00,101.00,101.00,6969
04-Mar-24,101.00,101.00,101.00,101.00,43026
01-Mar-24,102.00,102.00,102.00,102.00,1122
28-Feb-24,101.50,101.50,101.50,101.50,507
26-Feb-24,101.49,101.50,101.40,101.50,26379
22-Feb-24,101.49,101.49,101.49,101.49,15122
21-Feb-24,101.49,101.49,101.49,101.49,5074
09-Feb-24,101.50,101.50,101.50,101.50,12890
08-Feb-24,99.01,102.99,99.01,102.99,8998
07-Feb-24,100.59,100.60,100.59,100.60,20220
06-Feb-24,100.55,100.55,100.55,100.55,20210
05-Feb-24,100.01,100.54,100.01,100.54,14305
02-Feb-24,100.50,100.50,100.50,100.50,20100
31-Jan-24,101.55,101.55,101.55,101.55,49759
30-Jan-24,101.55,101.55,101.55,101.55,6702
29-Jan-24,101.49,101.49,101.49,101.49,32273
25-Jan-24,101.55,101.55,101.49,101.49,18173
24-Jan-24,101.50,101.55,101.50,101.55,203
23-Jan-24,101.39,101.50,101.39,101.50,50120
22-Jan-24,100.51,100.51,100.51,100.51,703
18-Jan-24,101.95,101.95,101.94,101.95,577546
12-Jan-24,101.94,101.95,100.01,100.01,61473
11-Jan-24,102.00,102.00,101.90,101.90,82030
10-Jan-24,86.70,102.00,86.70,102.00,12981
*exoneração de responsabilidade e termos de uso