Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-0,06%-0,0115,9716,1215,9616,1210M3.030
21/02/2019-0,12%-0,0215,9815,9215,8516,1817M4.918
20/02/2019-1,36%-0,2216,0016,2216,0016,4228M7.353
19/02/2019-0,06%-0,0116,2216,2316,2016,389M3.018
18/02/2019-1,70%-0,2816,2316,5016,1916,509M2.689
15/02/20190,24%0,0416,5116,4716,3416,5813M4.278
14/02/20191,29%0,2116,4716,2516,0716,6312M4.846
13/02/20190,12%0,0216,2616,3416,1016,345M2.129
12/02/20190,25%0,0416,2416,3016,0516,3325M3.023
11/02/2019-0,31%-0,0516,2016,3016,0216,3741M4.982
08/02/2019-0,79%-0,1316,2516,3016,1416,3560M7.183
07/02/2019-0,12%-0,0216,3816,3916,0416,4231M10.988
06/02/2019-0,73%-0,1216,4016,4916,3116,6828M6.277
05/02/2019-0,30%-0,0516,5216,5916,3116,6416M4.690
04/02/20190,91%0,1516,5716,4716,3616,6615M3.214
01/02/20190,43%0,0716,4216,3516,3216,5510M3.810
31/01/2019-1,80%-0,3016,3516,6516,3316,6624M4.966
30/01/20192,15%0,3516,6516,3716,1916,6522M6.725
29/01/2019-0,18%-0,0316,3016,4915,9516,4919M6.170
28/01/2019-0,06%-0,0116,3316,2815,8316,5545M8.696
24/01/20192,45%0,3916,3415,8815,8816,3725M5.259
23/01/20191,14%0,1815,9515,9615,6415,9824M6.373
22/01/20190,45%0,0715,7715,7115,5415,9888M17.602
21/01/2019-0,19%-0,0315,7015,7115,4316,0019M4.625
18/01/20194,80%0,7215,7314,9114,9015,7531M6.207
17/01/20192,88%0,4215,0114,5914,5915,0612M3.321
16/01/2019-1,08%-0,1614,5914,6614,5614,8012M3.698
15/01/2019-0,27%-0,0414,7514,8514,4414,9317M4.893
14/01/20191,44%0,2114,7914,6714,6114,9725M5.354
11/01/20191,67%0,2414,5814,3814,3714,7845M6.314
10/01/20191,63%0,2314,3414,1914,1614,4321M6.661
09/01/20193,14%0,4314,1113,8513,8214,2541M9.867
08/01/2019-3,80%-0,5413,6814,2813,6314,2826M5.671
07/01/2019-1,25%-0,1814,2214,4014,0014,4011M2.434
04/01/20191,41%0,2014,4014,2813,9314,5520M6.794
03/01/20191,43%0,2014,2014,0113,8614,3013M5.147
02/01/20191,82%0,2514,0013,6113,6114,0418M5.336
28/12/20180,66%0,0913,7513,6913,5513,7712M2.356
27/12/20180,96%0,1313,6613,6013,3413,6719M4.454
26/12/2018-1,53%-0,2113,5313,6113,2813,6210M3.087
21/12/2018-0,15%-0,0213,7413,7613,7013,9016M4.714
20/12/20181,33%0,1813,7613,7013,4513,8525M10.362
19/12/20182,34%0,3113,5813,3813,3113,7721M6.005
18/12/20181,69%0,2213,2713,1112,9213,2717M5.525
17/12/2018-2,54%-0,3413,0513,3212,9913,4121M7.148
14/12/2018-1,40%-0,1913,3913,5913,1313,7017M4.907
13/12/2018-0,44%-0,0613,5813,5313,4313,7320M7.502
12/12/20180,81%0,1113,6413,5813,4713,8021M8.719
11/12/2018-1,17%-0,1613,5313,7013,2613,7928M10.200
10/12/2018-2,77%-0,3913,6914,0013,6514,1117M6.498
07/12/2018-0,35%-0,0514,0814,2113,9514,2511M3.773
06/12/20180,28%0,0414,1314,1013,9414,2732M7.004
05/12/2018-1,12%-0,1614,0914,2514,0114,4531M9.435
04/12/2018-0,42%-0,0614,2514,3014,1614,5370M9.640
03/12/20182,95%0,4114,3114,0613,9914,5647M12.837
30/11/2018-3,34%-0,4813,9014,0113,9014,30473M14.926
29/11/2018-0,55%-0,0814,3814,5114,2614,7835M10.351
28/11/20182,12%0,3014,4614,1613,9214,5442M10.314
27/11/20180,43%0,0614,1614,1014,1014,2726M7.124
26/11/2018-2,02%-0,2914,1014,2514,1014,4823M5.796
23/11/2018-1,71%-0,2514,3914,6714,2414,6712M5.152
22/11/20182,81%0,4014,6414,2914,1214,6618M4.560
21/11/20180,99%0,1414,2414,0013,8014,2920M6.286
19/11/20180,86%0,1214,1013,9513,6514,2522M6.866
16/11/20183,94%0,5313,9813,5713,3913,9831M7.379
14/11/2018-2,11%-0,2913,4513,6513,2513,6576M17.673
13/11/20181,48%0,2013,7413,6413,4213,9320M7.114
12/11/20181,20%0,1613,5413,4813,3813,8020M7.112
09/11/20182,29%0,3013,3813,1713,0813,4914M4.761
08/11/2018-3,75%-0,5113,0813,7013,0713,9020M5.883
07/11/2018-0,29%-0,0413,5913,6513,4813,7420M5.984
06/11/2018-1,73%-0,2413,6313,9313,5013,9521M7.072
05/11/20182,82%0,3813,8713,6013,3614,0530M10.269
01/11/20182,04%0,2713,4913,4013,0813,6034M6.572
31/10/2018-0,75%-0,1013,2213,5012,9413,5236M7.571
30/10/2018-0,60%-0,0813,3213,6013,0813,6024M6.251
29/10/20181,67%0,2213,4013,3013,1613,7142M9.129
26/10/2018-1,42%-0,1913,1813,4112,8713,4622M4.687
25/10/20180,83%0,1113,3713,6413,1713,7923M5.698
24/10/20181,84%0,2413,2613,0512,9013,3219M6.572
23/10/20185,17%0,6413,0212,3712,2413,0227M5.516
22/10/2018-0,48%-0,0612,3812,4512,3012,6016M5.045
19/10/2018-1,19%-0,1512,4412,6412,3612,6826M7.049
18/10/20182,19%0,2712,5912,4412,3512,6515M4.748
17/10/2018-0,81%-0,1012,3212,4112,3212,6433M6.542
16/10/20180,65%0,0812,4212,5312,2912,5323M6.714
15/10/2018-1,12%-0,1412,3412,4312,2612,6415M4.329
11/10/2018-0,95%-0,1212,4812,7912,3512,7915M5.689
10/10/2018-3,08%-0,4012,6012,9712,6013,0627M6.667
09/10/2018-0,91%-0,1213,0013,1512,8013,1513M4.907
08/10/20182,50%0,3213,1213,0512,9313,2213M4.917
05/10/20181,03%0,1312,8012,9012,2712,9027M7.230
04/10/2018-2,54%-0,3312,6712,9112,6512,9511M2.889
03/10/20182,04%0,2613,0012,9012,8113,2034M5.513
02/10/2018-0,08%-0,0112,7413,0012,5313,0024M5.096
01/10/2018-0,47%-0,0612,7512,8912,5312,8916M5.001
28/09/2018-1,08%-0,1412,8112,8112,5013,0128M5.716
27/09/20181,09%0,1412,9512,8512,6813,0214M3.293
26/09/20180,00%0,0012,8112,7612,7012,978M4.193
25/09/2018-2,51%-0,3312,8113,0012,7813,0710M3.573
24/09/20181,08%0,1413,1413,0112,9213,1615M3.227


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br