papéis
login
mais

Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: odpv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-1,80%-0,2714,7315,0014,5015,0525M6.221
09/07/2020-0,07%-0,0115,0015,0814,7315,3121M3.629
08/07/20204,24%0,6115,0114,4114,4115,2323M7.187
07/07/20200,07%0,0114,4014,4314,3214,579M3.574
06/07/20200,77%0,1114,3914,4614,2514,4711M3.213
03/07/2020-0,63%-0,0914,2814,3714,0214,5511M2.969
02/07/2020-0,42%-0,0614,3714,5914,2214,6017M4.933
01/07/20201,41%0,2014,4314,1614,1514,6213M4.328
30/06/2020-1,86%-0,2714,2314,4514,2314,6221M6.263
29/06/20202,98%0,4214,5014,1014,0114,6732M9.834
26/06/2020-2,36%-0,3414,0814,4014,0814,589M3.547
25/06/2020-1,17%-0,1714,4214,5714,2814,7610M3.268
24/06/20201,89%0,2714,5914,3214,2314,6249M9.511
23/06/20200,85%0,1214,3214,3214,3014,6511M4.075
22/06/20200,57%0,0814,2014,6414,1514,6422M6.349
19/06/20200,57%0,0814,1214,1513,8614,1831M7.654
18/06/2020-1,27%-0,1814,0414,2214,0414,409M3.287
17/06/20202,38%0,3314,2213,9813,7614,5317M5.654
16/06/20200,58%0,0813,8914,1813,7414,1815M6.026
15/06/2020-1,29%-0,1813,8113,8813,7314,0014M4.987
12/06/2020-3,18%-0,4613,9914,1213,7314,1920M7.685
10/06/2020-1,77%-0,2614,4514,9514,4114,9524M9.197
09/06/2020-1,93%-0,2914,7114,6514,4614,9024M8.506
08/06/20202,39%0,3515,0014,9014,7015,1216M6.582
05/06/2020-0,68%-0,1014,6515,0014,6015,1639M11.924
04/06/2020-1,14%-0,1714,7514,8314,6014,9315M4.849
03/06/20202,19%0,3214,9214,8014,6015,1533M8.364
02/06/20207,99%1,0814,6013,6513,6214,7469M14.712
01/06/20200,37%0,0513,5213,3513,1113,8658M17.471
29/05/2020-5,34%-0,7613,4714,2113,3614,2166M19.198
28/05/20203,72%0,5114,2313,7213,6314,3527M8.941
27/05/2020-0,72%-0,1013,7213,8913,6413,8913M5.118
26/05/20203,83%0,5113,8213,7813,5813,9325M8.106
25/05/2020-1,55%-0,2113,3113,7113,3114,0714M4.926
22/05/20200,15%0,0213,5213,4713,3213,7014M6.197
21/05/20201,50%0,2013,5013,3213,2413,5213M4.619
20/05/20200,00%0,0013,3013,4213,2713,5814M6.169
19/05/2020-4,11%-0,5713,3013,8513,3014,1819M5.000
18/05/20201,46%0,2013,8714,0513,7414,1413M4.317
15/05/20200,22%0,0313,6713,6213,3013,9624M5.540
14/05/2020-2,92%-0,4113,6413,8513,3513,9048M9.808
13/05/2020-5,26%-0,7814,0515,0313,2715,1638M11.778
12/05/2020-3,07%-0,4714,8315,5514,8315,7438M7.858
11/05/20202,14%0,3215,3014,8014,7715,7518M4.968
08/05/20200,81%0,1214,9814,8614,8015,1816M7.229
07/05/20200,07%0,0114,8615,0114,5915,0913M5.793
06/05/2020-0,13%-0,0214,8514,9314,5814,9810M3.784
05/05/20200,47%0,0714,8714,9214,6915,1012M4.823
04/05/2020-1,33%-0,2014,8014,5014,4215,0833M12.464
30/04/2020-6,25%-1,0015,0016,0015,0016,0970M15.533
29/04/2020-1,84%-0,3016,0016,3515,8316,7234M7.706
28/04/20206,12%0,9416,3015,7615,5516,8044M12.509
27/04/20201,39%0,2115,3615,4514,9615,6714M4.738
24/04/2020-0,98%-0,1515,1515,0714,4015,3128M10.066
23/04/2020-0,39%-0,0615,3015,5015,2215,5930M8.539
22/04/20203,43%0,5115,3614,8814,8515,8932M11.180
20/04/20202,41%0,3514,8514,1914,1115,0833M13.451
17/04/20201,19%0,1714,5014,5814,2614,9728M7.835
16/04/2020-4,47%-0,6714,3315,2514,2015,2549M10.203
15/04/2020-0,07%-0,0115,0014,5014,4115,1815M5.093
14/04/20205,78%0,8215,0114,4414,1615,0120M6.698
13/04/20200,35%0,0514,1914,1713,8814,2011M3.714
09/04/2020-1,05%-0,1514,1414,1113,6914,4231M10.504
08/04/20206,17%0,8314,2913,6013,2114,5024M6.877
07/04/2020-5,74%-0,8213,4614,9413,4615,4649M14.650
06/04/2020-4,48%-0,6714,2815,4814,2815,5125M5.532
03/04/20200,00%0,0014,9514,9514,4515,0721M6.593
02/04/20201,29%0,1914,9515,1114,5815,6633M9.979
01/04/20201,93%0,2814,7614,4714,0615,1946M13.081
31/03/20203,06%0,4314,4814,0513,6714,9628M8.032
30/03/2020-5,39%-0,8014,0514,9713,8115,2020M3.188
27/03/20200,20%0,0314,8514,3514,2515,3928M5.602
26/03/20202,21%0,3214,8214,5214,2416,3533M9.134
25/03/20206,46%0,8814,5013,6313,4014,9943M16.667
24/03/20204,13%0,5413,6213,7913,3115,3045M10.842
23/03/20200,62%0,0813,0812,9812,6614,0731M11.362
20/03/2020-6,61%-0,9213,0014,1012,6814,3230M11.199
19/03/2020-0,57%-0,0813,9213,5011,8414,1231M10.109
18/03/2020-7,04%-1,0614,0014,4913,3015,2043M15.162
17/03/20205,83%0,8315,0614,5013,8115,8230M9.699
16/03/2020-0,07%-0,0114,2312,8012,3615,3541M10.033
13/03/20205,72%0,7714,2415,4213,3415,4264M11.724
12/03/2020-8,30%-1,2213,4714,1812,7614,1874M13.356
11/03/2020-2,13%-0,3214,6914,8213,9014,9956M14.347
10/03/202011,10%1,5015,0114,1514,1515,5052M15.395
09/03/2020-11,12%-1,6913,5114,3913,5114,9025M10.078
06/03/2020-1,30%-0,2015,2015,1414,8615,4029M10.061
05/03/2020-4,94%-0,8015,4016,1315,1516,1731M11.197
04/03/2020-0,31%-0,0516,2016,4816,0816,5826M7.788
03/03/2020-1,69%-0,2816,2516,6016,0716,7627M8.595
02/03/20200,24%0,0416,5316,3016,1716,9922M6.290
28/02/20205,03%0,7916,4915,6315,2516,4938M10.204
27/02/2020-1,20%-0,1915,7015,5515,4516,1130M7.804
26/02/2020-2,99%-0,4915,8915,8015,5515,9428M5.759
21/02/2020-0,18%-0,0316,3816,2416,0316,4118M5.222
20/02/2020-1,44%-0,2416,4116,6516,2216,7312M4.402
19/02/20201,46%0,2416,6516,4416,3516,6944M3.612
18/02/2020-2,03%-0,3416,4116,7516,2916,7610M2.404
17/02/20201,82%0,3016,7516,5016,2916,757M1.722
14/02/20200,12%0,0216,4516,5016,3216,5210M3.003
13/02/20200,18%0,0316,4316,3616,1616,5623M2.907
12/02/20200,37%0,0616,4016,4116,3216,6522M5.860
11/02/2020-1,03%-0,1716,3416,5816,2616,6631M6.244
10/02/2020-1,73%-0,2916,5116,7916,2616,9922M6.489
07/02/2020-3,39%-0,5916,8017,4016,7817,4032M7.654
06/02/2020-2,30%-0,4117,3917,8217,1617,9626M5.810
05/02/20200,11%0,0217,8017,8117,6718,1135M4.485
04/02/20200,74%0,1317,7817,7217,6517,9329M5.445
03/02/2020-0,06%-0,0117,6517,6617,5817,9630M5.823
31/01/2020-0,11%-0,0217,6617,7317,2317,8249M9.354
30/01/2020-0,62%-0,1117,6817,5617,3417,7925M4.993
29/01/20200,23%0,0417,7917,8017,6817,9623M5.497
28/01/20201,08%0,1917,7517,5817,5518,0634M6.659
27/01/2020-4,25%-0,7817,5618,1017,5518,1022M5.468
24/01/2020-0,49%-0,0918,3418,4317,9218,4528M8.146
23/01/20200,22%0,0418,4318,4018,0518,4314M3.264
22/01/20201,77%0,3218,3918,1217,9718,4042M7.410
21/01/2020-1,26%-0,2318,0718,2117,8918,2626M6.005
20/01/20205,11%0,8918,3017,5917,5918,3023M4.809
17/01/20200,52%0,0917,4117,3717,0617,4420M3.827
16/01/20201,11%0,1917,3217,1316,9517,5129M6.238
15/01/2020-0,70%-0,1217,1317,2616,9117,3824M5.166
14/01/20202,37%0,4017,2516,8116,7917,2518M3.852
13/01/20200,90%0,1516,8516,6916,6916,8914M4.331
10/01/2020-1,18%-0,2016,7017,0016,6117,0129M7.393
09/01/20201,20%0,2016,9016,7716,5616,9923M5.904
08/01/20200,30%0,0516,7016,7116,4116,8113M3.545
07/01/2020-2,57%-0,4416,6517,1616,5817,1627M6.294
06/01/2020-0,75%-0,1317,0917,2216,7417,2219M4.587
03/01/20201,23%0,2117,2216,5516,5017,2222M4.309
02/01/20200,83%0,1417,0117,0916,8317,0916M4.212
30/12/2019-1,92%-0,3316,8717,2516,6217,2718M3.695
27/12/2019-0,52%-0,0917,2017,3816,9217,3818M4.819
26/12/2019--17,2917,1717,0317,4315M3.651


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br