ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: odpv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-2,01%-0,2110,2410,5310,2410,539M3.319
10/10/2024-2,70%-0,2910,4510,7510,4510,809M3.854
09/10/2024-1,65%-0,1810,7410,9210,7410,9411M3.938
08/10/2024-4,80%-0,5510,9211,4110,9211,4111M3.864
07/10/20244,94%0,5411,4710,9310,9311,4721M5.344
04/10/2024-1,18%-0,1310,9311,0610,9011,075M2.217
03/10/20240,27%0,0311,0611,0010,9011,1113M4.014
02/10/2024-0,36%-0,0411,0311,0710,9011,2114M5.514
01/10/2024-1,60%-0,1811,0711,2511,0711,299M3.874
30/09/2024-0,35%-0,0411,2511,2911,2011,369M3.552
27/09/2024-0,44%-0,0511,2911,4111,2511,429M3.460
26/09/20240,09%0,0111,3411,3111,3111,5010M4.161
25/09/20240,89%0,1011,3311,3311,2011,338M2.629
24/09/2024-0,97%-0,1111,2311,5011,2311,505M2.278
23/09/20240,62%0,0711,3411,2711,2311,398M3.143
20/09/2024-1,40%-0,1611,2711,5011,2011,5017M5.111
19/09/2024-3,38%-0,4011,4312,0011,4312,0010M3.920
18/09/2024-0,17%-0,0211,8311,6011,6012,028M2.900
17/09/2024-0,59%-0,0711,8511,9211,7611,924M1.634
16/09/20241,02%0,1211,9211,9211,7611,934M1.848
13/09/20240,60%0,0711,8011,7611,6611,916M2.171
12/09/2024-0,34%-0,0411,7311,7011,3411,7913M4.711
11/09/20240,26%0,0311,7711,8511,6012,0311M3.782
10/09/20240,51%0,0611,7411,6611,5811,849M3.206
09/09/20240,78%0,0911,6811,5811,5011,768M3.012
06/09/2024-0,60%-0,0711,5911,7311,4811,749M3.444
05/09/20240,00%0,0011,6611,5811,4211,7215M3.637
04/09/20242,55%0,2911,6611,4511,3811,7116M4.359
03/09/20242,06%0,2311,3711,2511,2011,4713M4.808
02/09/2024-1,07%-0,1211,1411,2711,1311,276M2.783
30/08/20240,99%0,1111,2611,1511,0411,2811M3.445
29/08/2024-1,68%-0,1911,1511,3411,0811,349M3.822
28/08/2024-1,31%-0,1511,3411,5111,2911,5114M5.308
27/08/2024-1,12%-0,1311,4911,6711,4911,678M2.868
26/08/2024-1,94%-0,2311,6211,8511,5311,857M3.053
23/08/20241,54%0,1811,8511,6711,6311,9915M3.455
22/08/2024-1,02%-0,1211,6711,8311,5611,839M3.486
21/08/20240,43%0,0511,7911,7611,7411,8716M4.535
20/08/2024-1,51%-0,1811,7411,9211,7311,9410M2.919
19/08/20240,85%0,1011,9211,8811,7111,9210M3.697
16/08/2024-0,67%-0,0811,8212,0011,7412,0715M5.588
15/08/20242,06%0,2411,9011,7211,6211,9419M7.564
14/08/2024-1,10%-0,1311,6611,8211,5711,8614M5.221
13/08/20240,08%0,0111,7911,7911,7311,909M4.045
12/08/20240,08%0,0111,7811,7011,6411,9913M5.187
09/08/20240,34%0,0411,7711,7611,7211,898M2.969
08/08/20240,51%0,0611,7311,7511,5411,8712M2.947
07/08/20244,95%0,5511,6711,2511,1912,0318M6.714
06/08/2024-6,55%-0,7811,1212,0011,1212,0120M6.049
05/08/20243,57%0,4111,9011,4611,2511,9416M4.566
02/08/20241,59%0,1811,4911,3211,3011,5718M5.167
01/08/2024-0,09%-0,0111,3111,2511,2511,588M2.652
31/07/20240,00%0,0011,3211,3011,3011,488M1.899
30/07/2024-1,48%-0,1711,3211,4511,3211,557M2.930
29/07/2024-0,43%-0,0511,4911,6411,4911,646M2.483
26/07/20242,03%0,2311,5411,2111,2111,629M2.735
25/07/2024-0,62%-0,0711,3111,4911,2111,498M2.866
24/07/2024-2,98%-0,3511,3811,7311,3811,737M3.115
23/07/2024-2,41%-0,2911,7311,9411,7111,957M2.007
22/07/20240,67%0,0812,0211,8211,8212,064M1.817
19/07/20241,27%0,1511,9411,7711,7011,946M2.750
18/07/2024-1,50%-0,1811,7911,9811,6812,0026M7.362
17/07/2024-1,80%-0,2211,9712,2411,9712,2415M6.127
16/07/20242,44%0,2912,1911,9011,9012,4219M7.151
15/07/2024-0,83%-0,1011,9012,0911,7512,0913M5.133
12/07/20241,61%0,1912,0011,9011,8112,0914M6.202
11/07/20240,08%0,0111,8111,7211,7212,0016M6.395
10/07/20240,34%0,0411,8011,7711,7011,8914M5.711
09/07/20240,51%0,0611,7611,7611,6211,826M2.035
08/07/2024-2,58%-0,3111,7011,7911,5611,927M2.133
05/07/20240,59%0,0712,0111,9411,7212,069M3.028
04/07/20240,84%0,1011,9411,8811,5712,137M2.525
03/07/20242,96%0,3411,8411,5111,5111,8418M2.388
02/07/2024-0,69%-0,0811,5011,5511,3911,7416M4.550
01/07/20241,94%0,2211,5811,4111,2511,599M2.746
28/06/20240,00%0,0011,3611,4011,3611,599M2.862
27/06/20240,71%0,0811,3611,2911,1811,4514M3.074
26/06/2024-1,91%-0,2211,2811,4811,2811,517M3.096
25/06/2024-0,43%-0,0511,5011,4011,4011,644M1.501
24/06/20240,09%0,0111,5511,5511,4611,688M2.617
21/06/20242,58%0,2911,5411,2511,1811,5410M4.021
20/06/2024-0,09%-0,0111,2511,3311,1011,429M2.396
19/06/2024-0,09%-0,0111,2611,2711,0711,334M1.722
18/06/20242,83%0,3111,2710,9910,9311,278M2.353
17/06/2024-1,97%-0,2210,9611,1510,9211,1610M3.388
14/06/2024-0,09%-0,0111,1811,1111,0811,3011M4.302
13/06/20240,18%0,0211,1911,2711,0711,278M3.488
12/06/2024-0,18%-0,0211,1711,2510,9711,2717M5.414
11/06/20240,72%0,0811,1911,1010,9611,1932M6.964
10/06/2024-2,80%-0,3211,1111,4310,9611,4316M4.933
07/06/2024-0,70%-0,0811,4311,5011,4311,6012M3.625
06/06/20240,52%0,0611,5111,4911,4411,676M1.968
05/06/2024-0,95%-0,1111,4511,5611,4011,638M2.492
04/06/20241,40%0,1611,5611,3111,3011,6413M3.877
03/06/20242,15%0,2411,4011,1611,1211,489M2.912
31/05/2024-2,36%-0,2711,1611,4811,1311,4811M2.822
29/05/20240,62%0,0711,4311,3611,1811,4313M2.756
28/05/2024-0,61%-0,0711,3611,4511,2311,4814M3.583
27/05/2024-2,06%-0,2411,4311,6711,2111,679M2.283
24/05/2024-4,11%-0,5011,6712,1011,6712,1735M3.486
23/05/2024-0,16%-0,0212,1712,1711,8512,2713M3.876
22/05/20240,00%0,0012,1912,2612,1412,309M2.672
21/05/20241,33%0,1612,1912,1311,9712,2516M2.722
20/05/20240,75%0,0912,0311,9111,6612,0880M2.941
17/05/2024-0,42%-0,0511,9412,0411,9312,096M1.732
16/05/2024-0,91%-0,1111,9912,0111,9812,2217M3.958
15/05/2024-1,31%-0,1612,1012,2012,1012,399M3.446
14/05/20241,49%0,1812,2612,0911,9412,3821M4.728
13/05/2024-1,39%-0,1712,0812,1812,0312,2715M4.242
10/05/2024-0,41%-0,0512,2512,2012,1512,3326M6.375
09/05/20240,82%0,1012,3012,1912,1112,3725M4.538
08/05/2024-0,08%-0,0112,2012,2411,9712,3026M5.081
07/05/20240,08%0,0112,2112,2012,1812,3915M4.070
06/05/20240,00%0,0012,2012,0412,0412,3017M3.379
03/05/20241,67%0,2012,2012,0912,0212,3018M3.726
02/05/20240,42%0,0512,0012,0111,8512,0915M4.628
30/04/2024-0,08%-0,0111,9511,8611,8612,0529M7.080
29/04/20242,31%0,2711,9611,6911,6711,9611M3.366
26/04/20241,30%0,1511,6911,5511,5211,8210M2.832
25/04/20244,43%0,4911,5411,0811,0611,5412M4.253
24/04/20241,10%0,1211,0510,9410,8911,0718M5.969
23/04/20240,74%0,0810,9310,8310,8211,0128M7.310
22/04/20240,00%0,0010,8510,8510,8310,9718M2.884
19/04/20240,18%0,0210,8510,7910,7811,0120M5.774
18/04/20240,84%0,0910,8310,8010,7010,9410M3.559
17/04/2024-1,29%-0,1410,7410,8810,4910,9511M3.029
16/04/20241,02%0,1110,8810,7110,5710,9215M4.061
15/04/2024-7,71%-0,9010,7710,9010,6810,9223M5.720
12/04/20241,13%0,1311,6711,7011,5011,7525M5.814
11/04/2024-1,54%-0,1811,5411,7811,4811,7821M4.385
10/04/2024-0,09%-0,0111,7211,7511,5011,8231M6.374
09/04/2024-2,41%-0,2911,7312,0111,6612,0316M4.378
08/04/20240,42%0,0512,0212,0211,8012,0722M7.055
05/04/2024--11,9712,0311,9012,066M1.550


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito