papéis
login
mais

Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: odpv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,25%-0,0311,9211,9811,8412,0626M5.602
28/09/2020-1,48%-0,1811,9512,2011,8012,2125M7.092
25/09/20200,33%0,0412,1312,0612,0612,2322M8.248
24/09/20200,08%0,0112,0912,0911,9112,2340M14.216
23/09/2020-4,28%-0,5412,0812,6312,0312,6864M14.142
22/09/2020-1,79%-0,2312,6212,8712,6212,8717M3.597
21/09/20201,42%0,1812,8512,5512,3712,8520M3.969
18/09/2020-0,47%-0,0612,6712,7312,6112,8532M7.115
17/09/2020-0,70%-0,0912,7312,6712,6112,8424M7.295
16/09/20200,94%0,1212,8212,7212,6412,8618M4.974
15/09/20200,95%0,1212,7012,6712,5212,7415M4.849
14/09/20202,78%0,3412,5812,3512,1312,5931M9.253
11/09/2020-3,62%-0,4612,2412,7712,1112,8132M8.087
10/09/2020-3,93%-0,5212,7013,2612,6313,2635M9.409
09/09/20200,53%0,0713,2213,2513,0713,2765M5.187
08/09/20201,00%0,1313,1513,0212,9713,3048M8.382
04/09/2020-0,91%-0,1213,0213,2012,9413,2237M4.337
03/09/2020-0,68%-0,0913,1413,2513,0513,3913M3.417
02/09/20203,76%0,4813,2312,7612,6913,2329M9.038
01/09/2020-0,47%-0,0612,7512,8112,6412,9622M6.547
31/08/2020-1,61%-0,2112,8113,0512,5413,1024M5.468
28/08/20201,64%0,2113,0212,8212,8213,1110M3.410
27/08/2020-2,21%-0,2912,8113,1012,7713,1318M7.750
26/08/2020-0,38%-0,0513,1013,0612,9713,2521M4.268
25/08/20200,46%0,0613,1513,1012,8513,2035M8.296
24/08/2020-1,13%-0,1513,0913,2713,0913,3014M4.403
21/08/20201,61%0,2113,2413,0413,0013,2738M4.730
20/08/2020-1,66%-0,2213,0313,0412,8913,1717M5.882
19/08/20200,30%0,0413,2513,3013,0213,3012M3.799
18/08/20200,99%0,1313,2113,3013,0513,3011M3.856
17/08/2020-2,02%-0,2713,0813,4012,8713,4126M7.497
14/08/20200,00%0,0013,3513,4013,1013,5118M7.464
13/08/20200,07%0,0113,3513,3913,1313,6028M12.115
12/08/2020-1,69%-0,2313,3413,5013,0613,5323M6.686
11/08/20200,44%0,0613,5713,6113,4613,6919M4.834
10/08/20200,22%0,0313,5113,5913,2213,5927M8.381
07/08/2020-0,44%-0,0613,4813,5213,3413,5817M4.492
06/08/20200,30%0,0413,5413,6713,4113,8130M9.737
05/08/20202,66%0,3513,5013,2513,2213,7350M17.264
04/08/2020-2,59%-0,3513,1513,4012,9913,6344M13.969
03/08/2020-2,32%-0,3213,5014,0013,3614,02138M13.726
31/07/2020-3,36%-0,4813,8214,3013,7814,3878M14.481
30/07/2020-2,39%-0,3514,3014,8014,2514,8538M10.421
29/07/20201,31%0,1914,6514,4814,3214,8019M4.754
28/07/2020-1,63%-0,2414,4614,9014,4614,9717M5.803
27/07/20201,80%0,2614,7014,4814,4614,7931M6.723
24/07/2020-0,76%-0,1114,4414,4614,1114,4918M5.594
23/07/20201,25%0,1814,5514,3714,3414,5636M10.430
22/07/2020-1,10%-0,1614,3714,5514,2514,5616M5.524
21/07/2020-0,89%-0,1314,5314,6614,4114,6622M5.643
20/07/20201,45%0,2114,6614,4514,4114,6624M7.573
17/07/2020-1,10%-0,1614,4514,6514,3914,7861M6.057
16/07/20200,27%0,0414,6114,6114,4014,6530M7.110
15/07/20200,69%0,1014,5714,6214,3714,7015M5.581
14/07/2020-2,23%-0,3314,4714,7614,3714,9114M5.140
13/07/20200,48%0,0714,8014,8314,6515,1220M5.531
10/07/2020-1,80%-0,2714,7315,0014,5015,0525M6.221
09/07/2020-0,07%-0,0115,0015,0814,7315,3121M3.629
08/07/20204,24%0,6115,0114,4114,4115,2323M7.187
07/07/20200,07%0,0114,4014,4314,3214,579M3.574
06/07/20200,77%0,1114,3914,4614,2514,4711M3.213
03/07/2020-0,63%-0,0914,2814,3714,0214,5511M2.969
02/07/2020-0,42%-0,0614,3714,5914,2214,6017M4.933
01/07/20201,41%0,2014,4314,1614,1514,6213M4.328
30/06/2020-1,86%-0,2714,2314,4514,2314,6221M6.263
29/06/20202,98%0,4214,5014,1014,0114,6732M9.834
26/06/2020-2,36%-0,3414,0814,4014,0814,589M3.547
25/06/2020-1,17%-0,1714,4214,5714,2814,7610M3.268
24/06/20201,89%0,2714,5914,3214,2314,6249M9.511
23/06/20200,85%0,1214,3214,3214,3014,6511M4.075
22/06/20200,57%0,0814,2014,6414,1514,6422M6.349
19/06/20200,57%0,0814,1214,1513,8614,1831M7.654
18/06/2020-1,27%-0,1814,0414,2214,0414,409M3.287
17/06/20202,38%0,3314,2213,9813,7614,5317M5.654
16/06/20200,58%0,0813,8914,1813,7414,1815M6.026
15/06/2020-1,29%-0,1813,8113,8813,7314,0014M4.987
12/06/2020-3,18%-0,4613,9914,1213,7314,1920M7.685
10/06/2020-1,77%-0,2614,4514,9514,4114,9524M9.197
09/06/2020-1,93%-0,2914,7114,6514,4614,9024M8.506
08/06/20202,39%0,3515,0014,9014,7015,1216M6.582
05/06/2020-0,68%-0,1014,6515,0014,6015,1639M11.924
04/06/2020-1,14%-0,1714,7514,8314,6014,9315M4.849
03/06/20202,19%0,3214,9214,8014,6015,1533M8.364
02/06/20207,99%1,0814,6013,6513,6214,7469M14.712
01/06/20200,37%0,0513,5213,3513,1113,8658M17.471
29/05/2020-5,34%-0,7613,4714,2113,3614,2166M19.198
28/05/20203,72%0,5114,2313,7213,6314,3527M8.941
27/05/2020-0,72%-0,1013,7213,8913,6413,8913M5.118
26/05/20203,83%0,5113,8213,7813,5813,9325M8.106
25/05/2020-1,55%-0,2113,3113,7113,3114,0714M4.926
22/05/20200,15%0,0213,5213,4713,3213,7014M6.197
21/05/20201,50%0,2013,5013,3213,2413,5213M4.619
20/05/20200,00%0,0013,3013,4213,2713,5814M6.169
19/05/2020-4,11%-0,5713,3013,8513,3014,1819M5.000
18/05/20201,46%0,2013,8714,0513,7414,1413M4.317
15/05/20200,22%0,0313,6713,6213,3013,9624M5.540
14/05/2020-2,92%-0,4113,6413,8513,3513,9048M9.808
13/05/2020-5,26%-0,7814,0515,0313,2715,1638M11.778
12/05/2020-3,07%-0,4714,8315,5514,8315,7438M7.858
11/05/20202,14%0,3215,3014,8014,7715,7518M4.968
08/05/20200,81%0,1214,9814,8614,8015,1816M7.229
07/05/20200,07%0,0114,8615,0114,5915,0913M5.793
06/05/2020-0,13%-0,0214,8514,9314,5814,9810M3.784
05/05/20200,47%0,0714,8714,9214,6915,1012M4.823
04/05/2020-1,33%-0,2014,8014,5014,4215,0833M12.464
30/04/2020-6,25%-1,0015,0016,0015,0016,0970M15.533
29/04/2020-1,84%-0,3016,0016,3515,8316,7234M7.706
28/04/20206,12%0,9416,3015,7615,5516,8044M12.509
27/04/20201,39%0,2115,3615,4514,9615,6714M4.738
24/04/2020-0,98%-0,1515,1515,0714,4015,3128M10.066
23/04/2020-0,39%-0,0615,3015,5015,2215,5930M8.539
22/04/20203,43%0,5115,3614,8814,8515,8932M11.180
20/04/20202,41%0,3514,8514,1914,1115,0833M13.451
17/04/20201,19%0,1714,5014,5814,2614,9728M7.835
16/04/2020-4,47%-0,6714,3315,2514,2015,2549M10.203
15/04/2020-0,07%-0,0115,0014,5014,4115,1815M5.093
14/04/20205,78%0,8215,0114,4414,1615,0120M6.698
13/04/20200,35%0,0514,1914,1713,8814,2011M3.714
09/04/2020-1,05%-0,1514,1414,1113,6914,4231M10.504
08/04/20206,17%0,8314,2913,6013,2114,5024M6.877
07/04/2020-5,74%-0,8213,4614,9413,4615,4649M14.650
06/04/2020-4,48%-0,6714,2815,4814,2815,5125M5.532
03/04/20200,00%0,0014,9514,9514,4515,0721M6.593
02/04/20201,29%0,1914,9515,1114,5815,6633M9.979
01/04/20201,93%0,2814,7614,4714,0615,1946M13.081
31/03/20203,06%0,4314,4814,0513,6714,9628M8.032
30/03/2020-5,39%-0,8014,0514,9713,8115,2020M3.188
27/03/20200,20%0,0314,8514,3514,2515,3928M5.602
26/03/20202,21%0,3214,8214,5214,2416,3533M9.134
25/03/20206,46%0,8814,5013,6313,4014,9943M16.667
24/03/20204,13%0,5413,6213,7913,3115,3045M10.842
23/03/20200,62%0,0813,0812,9812,6614,0731M11.362
20/03/2020-6,61%-0,9213,0014,1012,6814,3230M11.199
19/03/2020--13,9213,5011,8414,1231M10.109


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito