ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: odpv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-2,60%-0,3011,2411,5411,1511,5614M4.753
12/02/2025-3,11%-0,3711,5411,8411,5411,9214M5.197
11/02/20251,62%0,1911,9111,7011,6412,048M3.244
10/02/20250,34%0,0411,7211,7611,6011,848M3.003
07/02/20251,83%0,2111,6811,4511,4011,7615M5.722
06/02/20254,27%0,4711,4711,0810,9511,5320M5.217
05/02/2025-2,05%-0,2311,0011,3110,9311,317M2.588
04/02/2025-0,62%-0,0711,2311,3011,1211,358M2.302
03/02/20250,00%0,0011,3011,3011,1611,3810M3.632
31/01/20250,09%0,0111,3011,3611,2211,5211M3.182
30/01/20252,45%0,2711,2910,9410,9411,3911M3.174
29/01/2025-0,99%-0,1111,0210,8610,8611,208M3.616
28/01/20250,63%0,0711,1311,0710,9811,209M2.976
27/01/20253,27%0,3511,0610,7310,6411,1615M2.826
24/01/20252,29%0,2410,7110,5210,4510,7110M3.566
23/01/2025-0,29%-0,0310,4710,4310,3810,7112M4.744
22/01/2025-3,14%-0,3410,5010,8410,4710,9016M5.472
21/01/20250,84%0,0910,8410,7610,7310,9211M4.300
20/01/2025-1,74%-0,1910,7510,9910,6810,999M3.164
17/01/2025-1,00%-0,1110,9411,0510,7511,159M3.411
16/01/20251,19%0,1311,0510,9210,9211,1918M5.928
15/01/20251,30%0,1410,9210,8110,7710,9711M3.339
14/01/20252,08%0,2210,7810,5310,5310,8011M4.677
13/01/20252,03%0,2110,5610,3610,3510,5912M5.309
10/01/2025-1,90%-0,2010,3510,6610,3110,7016M4.373
09/01/20250,86%0,0910,5510,5010,4010,665M2.478
08/01/2025-0,66%-0,0710,4610,5410,4010,555M2.869
07/01/2025-0,75%-0,0810,5310,7010,5110,707M3.176
06/01/20252,81%0,2910,6110,3510,3510,646M3.240
03/01/2025-3,10%-0,3310,3210,5810,3010,619M5.096
02/01/2025-1,93%-0,2110,6510,7710,6210,939M4.030
30/12/20241,02%0,1110,8610,9010,6710,919M3.532
27/12/20240,66%0,0710,7510,6010,5610,9610M3.989
26/12/2024-0,28%-0,0310,6810,8310,6410,835M2.047
23/12/20240,56%0,0610,7110,5810,5110,767M2.660
20/12/20241,91%0,2010,6510,5210,4010,8010M3.527
19/12/20241,65%0,1710,4510,3810,2410,458M3.284
18/12/2024-2,10%-0,2210,2810,5010,2410,526M2.569
17/12/20240,48%0,0510,5010,4410,4110,608M2.545
16/12/2024-3,06%-0,3310,4510,7510,4510,798M2.438
13/12/20241,70%0,1810,7810,6910,5910,8610M4.555
12/12/2024-0,93%-0,1010,6010,7010,5210,7218M3.945
11/12/2024-1,38%-0,1510,7010,9310,6010,9412M4.042
10/12/20241,40%0,1510,8510,8010,7510,938M3.381
09/12/2024-0,19%-0,0210,7010,7210,5410,797M2.782
06/12/2024-0,83%-0,0910,7210,8110,6310,855M1.873
05/12/2024-1,19%-0,1310,8111,0510,8111,095M1.836
04/12/2024-0,27%-0,0310,9410,9710,9111,068M3.260
03/12/20240,27%0,0310,9710,9410,8411,1213M2.785
02/12/20241,30%0,1410,9410,8010,7810,9610M4.326
29/11/20241,50%0,1610,8010,6710,4810,8810M5.058
28/11/20240,95%0,1010,6410,6610,4310,757M2.095
27/11/2024-3,57%-0,3910,5411,0410,5411,045M1.767
26/11/20242,25%0,2410,9310,7910,6910,935M1.797
25/11/2024-0,19%-0,0210,6910,7910,6210,889M2.537
22/11/20241,90%0,2010,7110,6010,5010,755M2.134
21/11/2024-0,38%-0,0410,5110,5510,4110,563M1.293
19/11/20240,96%0,1010,5510,4010,3210,555M2.366
18/11/20241,26%0,1310,4510,2710,2310,549M4.456
14/11/2024-4,18%-0,4510,3210,7410,3210,849M2.915
13/11/20241,22%0,1310,7710,7010,6110,829M3.834
12/11/2024-1,85%-0,2010,6410,8010,5910,9715M4.783
11/11/2024-4,41%-0,5010,8411,1910,8111,196M2.390
08/11/20240,00%0,0011,3411,3511,2811,467M2.869
07/11/2024-7,13%-0,8711,3412,1011,2612,2322M4.652
06/11/20245,62%0,6512,2111,4411,3912,4727M7.264
05/11/20241,14%0,1311,5611,3411,2711,6514M3.934
04/11/20244,29%0,4711,4311,0710,9911,4311M3.274
01/11/2024-0,36%-0,0410,9610,9910,8211,0214M4.437
31/10/20245,06%0,5311,0010,3710,3711,0026M6.304
30/10/20241,55%0,1610,4710,3610,2810,4821M3.438
29/10/2024-1,15%-0,1210,3110,4510,2810,4912M4.333
28/10/20240,77%0,0810,4310,4510,3810,5614M4.070
25/10/2024-1,80%-0,1910,3510,5510,3510,596M3.754
24/10/2024-0,09%-0,0110,5410,5510,4110,5912M6.034
23/10/2024-1,31%-0,1410,5510,5810,4910,739M4.009
22/10/20240,75%0,0810,6910,6010,4910,717M3.862
21/10/2024-1,12%-0,1210,6110,7910,6110,797M2.774
18/10/20241,71%0,1810,7310,5410,4810,7311M3.930
17/10/20241,83%0,1910,5510,3610,2310,5510M3.824
16/10/20241,07%0,1110,3610,2410,2410,5334M4.973
15/10/20240,20%0,0210,2510,2310,2310,4311M3.894
14/10/2024-0,10%-0,0110,2310,2510,1410,4916M6.870
11/10/2024-2,01%-0,2110,2410,5310,2410,539M3.319
10/10/2024-2,70%-0,2910,4510,7510,4510,809M3.854
09/10/2024-1,65%-0,1810,7410,9210,7410,9411M3.938
08/10/2024-4,80%-0,5510,9211,4110,9211,4111M3.864
07/10/20244,94%0,5411,4710,9310,9311,4721M5.344
04/10/2024-1,18%-0,1310,9311,0610,9011,075M2.217
03/10/20240,27%0,0311,0611,0010,9011,1113M4.014
02/10/2024-0,36%-0,0411,0311,0710,9011,2114M5.514
01/10/2024-1,60%-0,1811,0711,2511,0711,299M3.874
30/09/2024-0,35%-0,0411,2511,2911,2011,369M3.552
27/09/2024-0,44%-0,0511,2911,4111,2511,429M3.460
26/09/20240,09%0,0111,3411,3111,3111,5010M4.161
25/09/20240,89%0,1011,3311,3311,2011,338M2.629
24/09/2024-0,97%-0,1111,2311,5011,2311,505M2.278
23/09/20240,62%0,0711,3411,2711,2311,398M3.143
20/09/2024-1,40%-0,1611,2711,5011,2011,5017M5.111
19/09/2024-3,38%-0,4011,4312,0011,4312,0010M3.920
18/09/2024-0,17%-0,0211,8311,6011,6012,028M2.900
17/09/2024-0,59%-0,0711,8511,9211,7611,924M1.634
16/09/20241,02%0,1211,9211,9211,7611,934M1.848
13/09/20240,60%0,0711,8011,7611,6611,916M2.171
12/09/2024-0,34%-0,0411,7311,7011,3411,7913M4.711
11/09/20240,26%0,0311,7711,8511,6012,0311M3.782
10/09/20240,51%0,0611,7411,6611,5811,849M3.206
09/09/20240,78%0,0911,6811,5811,5011,768M3.012
06/09/2024-0,60%-0,0711,5911,7311,4811,749M3.444
05/09/20240,00%0,0011,6611,5811,4211,7215M3.637
04/09/20242,55%0,2911,6611,4511,3811,7116M4.359
03/09/20242,06%0,2311,3711,2511,2011,4713M4.808
02/09/2024-1,07%-0,1211,1411,2711,1311,276M2.783
30/08/20240,99%0,1111,2611,1511,0411,2811M3.445
29/08/2024-1,68%-0,1911,1511,3411,0811,349M3.822
28/08/2024-1,31%-0,1511,3411,5111,2911,5114M5.308
27/08/2024-1,12%-0,1311,4911,6711,4911,678M2.868
26/08/2024-1,94%-0,2311,6211,8511,5311,857M3.053
23/08/20241,54%0,1811,8511,6711,6311,9915M3.455
22/08/2024-1,02%-0,1211,6711,8311,5611,839M3.486
21/08/20240,43%0,0511,7911,7611,7411,8716M4.535
20/08/2024-1,51%-0,1811,7411,9211,7311,9410M2.919
19/08/20240,85%0,1011,9211,8811,7111,9210M3.697
16/08/2024-0,67%-0,0811,8212,0011,7412,0715M5.588
15/08/20242,06%0,2411,9011,7211,6211,9419M7.564
14/08/2024-1,10%-0,1311,6611,8211,5711,8614M5.221
13/08/20240,08%0,0111,7911,7911,7311,909M4.045
12/08/20240,08%0,0111,7811,7011,6411,9913M5.187
09/08/20240,34%0,0411,7711,7611,7211,898M2.969
08/08/20240,51%0,0611,7311,7511,5411,8712M2.947
07/08/20244,95%0,5511,6711,2511,1912,0318M6.714
06/08/2024-6,55%-0,7811,1212,0011,1212,0120M6.049
05/08/20243,57%0,4111,9011,4611,2511,9416M4.566
02/08/2024--11,4911,3211,3011,5718M5.167


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito