papéis
login
mais

Cotação atual, histórico e gráfico do papel: OFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ofsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20200,11%0,0328,2328,5528,2328,58194K40
19/10/20200,36%0,1028,2027,6327,6328,72444K55
16/10/20200,36%0,1028,1028,0427,6328,30244K37
15/10/2020-0,78%-0,2228,0027,4927,4928,04145K45
14/10/20203,60%0,9828,2227,0627,0628,26271K65
13/10/2020-0,22%-0,0627,2427,8827,1927,88264K43
09/10/20200,55%0,1527,3027,2026,8827,92272K67
08/10/20200,00%0,0027,1526,7726,7627,1581K24
07/10/20201,42%0,3827,1526,7926,3627,15225K64
06/10/2020-0,22%-0,0626,7727,9926,7727,99337K70
05/10/2020-0,63%-0,1726,8327,0026,7827,00188K44
02/10/2020-1,42%-0,3927,0027,3926,9727,50111K31
01/10/2020-2,18%-0,6127,3927,9627,1027,96263K64
30/09/20207,65%1,9928,0026,5925,8528,00614K90
29/09/2020-1,48%-0,3926,0126,4226,0126,63448K54
28/09/2020-1,27%-0,3426,4027,1726,4027,17162K36
25/09/20200,07%0,0226,7426,8026,5527,19296K61
24/09/2020-2,59%-0,7126,7227,2526,4027,87724K141
23/09/2020-2,25%-0,6327,4328,0027,4128,00138K31
22/09/2020-0,11%-0,0328,0628,3027,8928,30157K41
21/09/2020-3,14%-0,9128,0928,5027,2128,50442K98
18/09/20200,73%0,2129,0028,8928,6529,00713K59
17/09/2020-0,28%-0,0828,7928,8328,5728,8389K21
16/09/20200,07%0,0228,8728,7728,5128,88548K38
15/09/2020-0,52%-0,1528,8529,0828,8029,08159K31
14/09/20200,35%0,1029,0029,1028,8029,20761K112
11/09/2020-1,37%-0,4028,9029,3028,7329,30104K26
10/09/2020-0,20%-0,0629,3029,4929,2029,80199K19
09/09/20200,41%0,1229,3629,2628,9529,49219K51
08/09/20202,24%0,6429,2428,7028,5229,39171K41
04/09/20200,25%0,0728,6028,5328,3328,70205K33
03/09/20201,03%0,2928,5328,3728,2028,67333K64
02/09/20201,00%0,2828,2427,9227,9228,25453K69
01/09/2020-0,07%-0,0227,9627,9927,8028,21523K89
31/08/2020-0,11%-0,0327,9828,0827,9028,22793K58
28/08/2020-0,50%-0,1428,0128,6028,0128,90327K83
27/08/2020-3,16%-0,9228,1529,1128,1529,11234K54
26/08/2020-0,72%-0,2129,0729,6228,9929,62198K35
25/08/20200,31%0,0929,2829,2629,2629,96425K60
24/08/20202,35%0,6729,1928,5228,3529,25180K42
21/08/20200,07%0,0228,5228,9028,1629,02175K40
20/08/2020-0,45%-0,1328,5028,2928,2028,69225K45
19/08/2020-1,00%-0,2928,6328,6028,3629,00332K67
18/08/2020-0,21%-0,0628,9229,7028,5929,70267K58
17/08/2020-1,76%-0,5228,9829,9928,7529,99323K70
14/08/20201,34%0,3929,5029,2929,1529,73400K61
13/08/2020-1,82%-0,5429,1129,6629,1129,81335K57
12/08/2020-2,31%-0,7029,6530,0229,6530,02372K92
11/08/20201,51%0,4530,3530,1129,7130,35352K70
10/08/2020-2,45%-0,7529,9030,6529,9030,70277K61
07/08/2020-0,29%-0,0930,6531,2030,6432,00444K94
06/08/20203,99%1,1830,7429,8029,5630,95311K75
05/08/2020-1,47%-0,4429,5630,0629,5630,49216K55
04/08/2020-2,66%-0,8230,0030,0029,9131,07275K55
03/08/2020-0,68%-0,2130,8231,0330,6431,05397K93
31/07/20200,58%0,1831,0330,8429,7531,03780K88
30/07/20202,29%0,6930,8530,0029,5430,85219K54
29/07/20200,20%0,0630,1631,2730,1131,27250K57
28/07/2020-1,02%-0,3130,1030,4230,1030,49212K56
27/07/20201,33%0,4030,4130,2030,2031,00296K66
24/07/2020-1,86%-0,5730,0131,3128,3931,31503K113
23/07/2020-3,14%-0,9930,5831,3630,0031,40626K122
22/07/2020-2,20%-0,7131,5732,2831,0132,59491K115
21/07/2020-1,34%-0,4432,2832,8032,2333,18480K107
20/07/2020-0,55%-0,1832,7233,0132,7033,30487K92
17/07/20202,81%0,9032,9032,0432,0432,98398K73
16/07/2020-3,03%-1,0032,0032,8832,0032,98232K49
15/07/20200,40%0,1333,0033,0231,8833,55465K84
14/07/2020-1,76%-0,5932,8733,3531,9433,35569K104
13/07/20201,70%0,5633,4632,9032,9033,80564K132
10/07/20205,38%1,6832,9031,2431,2433,082M133
09/07/2020-1,20%-0,3831,2232,1931,2232,20790K139
08/07/20201,94%0,6031,6031,4931,0032,431M132
07/07/20203,33%1,0031,0030,9930,0731,50937K198
06/07/20203,13%0,9130,0029,6829,2730,911M221
03/07/20201,36%0,3929,0929,4528,8029,45540K87
02/07/20200,81%0,2328,7028,4828,4829,50486K82
01/07/20201,68%0,4728,4728,0027,9629,40852K216
30/06/2020-0,53%-0,1528,0028,2227,9028,60541K123
29/06/20200,25%0,0728,1528,3628,1529,03324K75
26/06/2020-3,80%-1,1128,0829,1928,0029,29618K87
25/06/20202,06%0,5929,1928,5128,2029,40201K48
24/06/2020-1,38%-0,4028,6028,6328,4928,99200K50
23/06/2020-3,33%-1,0029,0029,7028,0030,252M392
22/06/2020-1,28%-0,3930,0030,0029,6431,25444K84
19/06/20202,46%0,7330,3929,5129,5131,811M104
18/06/2020-0,47%-0,1429,6629,5229,5230,56695K105
17/06/2020-0,67%-0,2029,8029,7029,7030,44646K168
16/06/20200,84%0,2530,0030,4529,5031,99501K82
15/06/20201,57%0,4629,7529,0028,8830,44944K148
12/06/2020-5,52%-1,7129,2929,1428,1030,002M183
10/06/2020-3,12%-1,0031,0032,0130,2633,25707K151
09/06/20204,92%1,5032,0030,5030,2133,29766K131
08/06/20205,17%1,5030,5029,5729,5731,52728K119
05/06/20203,76%1,0529,0027,9927,9929,83539K106
04/06/20204,88%1,3027,9527,0026,7627,95679K139
03/06/20203,29%0,8526,6526,1126,1127,50509K109
02/06/20201,18%0,3025,8025,9325,8026,52807K121
01/06/20206,25%1,5025,5024,0023,9525,89535K112
29/05/2020-1,84%-0,4524,0024,4524,0024,96428K80
28/05/2020-1,45%-0,3624,4524,8224,4525,05328K74
27/05/2020-2,71%-0,6924,8125,3624,8125,93440K128
26/05/20204,94%1,2025,5024,7924,6625,97687K152
25/05/20201,25%0,3024,3024,4924,1224,84816K241
22/05/2020-0,83%-0,2024,0024,0023,6024,11325K80
21/05/20200,88%0,2124,2024,3823,9724,59451K105
20/05/20200,80%0,1923,9924,0023,9324,59217K71
19/05/2020-1,65%-0,4023,8024,0323,7724,14617K103
18/05/20200,00%0,0024,2024,5124,2025,52895K136
15/05/2020-0,82%-0,2024,2024,4423,5024,59484K97
14/05/2020-4,43%-1,1324,4025,1324,3025,13373K99
13/05/2020-2,18%-0,5725,5326,1025,5326,10235K48
12/05/2020-2,21%-0,5926,1026,6826,1026,99623K80
11/05/2020-1,88%-0,5126,6927,1926,5027,32177K50
08/05/20204,62%1,2027,2025,9825,8127,204M399
07/05/2020-3,70%-1,0026,0027,0525,7427,12263K49
06/05/20205,06%1,3027,0025,6425,0327,00177K30
05/05/20200,59%0,1525,7026,4525,6326,45259K64
04/05/2020-5,37%-1,4525,5526,1525,3626,15507K109
30/04/20201,89%0,5027,0026,3426,0627,32461K102
29/04/20200,57%0,1526,5027,8626,5027,86557K143
28/04/2020-0,94%-0,2526,3526,5026,2027,76373K97
27/04/20201,92%0,5026,6026,1125,8526,98780K62
24/04/2020-2,28%-0,6126,1026,2025,5026,97414K104
23/04/20205,53%1,4026,7125,4725,4727,051M123
22/04/20203,22%0,7925,3124,0624,0625,40943K149
20/04/2020-1,61%-0,4024,5224,3024,3024,87339K61
17/04/20200,08%0,0224,9225,0124,7525,64418K69
16/04/20203,79%0,9124,9024,9924,1125,00414K64
15/04/2020-0,04%-0,0123,9924,5723,4624,57301K56
14/04/20202,13%0,5024,0024,9923,5024,99536K121
13/04/20200,00%0,0023,5023,0222,6324,05260K74
09/04/20207,55%1,6523,5021,5121,5125,63575K136
08/04/2020--21,8522,3021,5022,90364K89


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito