papéis
login
mais

Cotação atual, histórico e gráfico do papel: OFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ofsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-2,45%-0,8333,0034,2032,7134,202M295
22/01/2021-3,09%-1,0833,8334,8833,5034,88528K77
21/01/2021-2,21%-0,7934,9135,7034,9035,702M62
20/01/2021-1,38%-0,5035,7036,2035,1036,20292K60
19/01/20211,17%0,4236,2035,9634,9036,20649K96
18/01/20210,06%0,0235,7835,7935,6236,30377K75
15/01/20210,03%0,0135,7635,7435,1335,85259K54
14/01/20210,22%0,0835,7535,7035,2136,08406K74
13/01/2021-0,39%-0,1435,6736,1435,3036,15724K67
12/01/2021-0,53%-0,1935,8136,4935,7036,60371K82
11/01/2021-1,64%-0,6036,0036,5935,4336,59367K81
08/01/20212,81%1,0036,6035,9635,6036,99700K155
07/01/2021-1,11%-0,4035,6036,0235,0036,021M174
06/01/2021-2,81%-1,0436,0037,0436,0037,04344K79
05/01/20210,11%0,0437,0437,1037,0037,991M177
04/01/2021-2,63%-1,0037,0037,5536,4037,601M189
30/12/20206,38%2,2838,0035,9035,0038,001M157
29/12/20200,76%0,2735,7235,5135,0736,501M134
28/12/20201,29%0,4535,4534,7534,0735,45485K78
23/12/20200,49%0,1735,0034,4134,0335,00346K52
22/12/2020-0,20%-0,0734,8335,0034,1035,19402K52
21/12/2020-0,23%-0,0834,9034,7833,9534,90276K56
18/12/2020-0,88%-0,3134,9835,1034,8035,41377K47
17/12/20200,03%0,0135,2935,1635,1635,52411K56
16/12/2020-0,62%-0,2235,2835,1135,1035,50343K43
15/12/20200,65%0,2335,5034,9632,8935,50888K182
14/12/2020-0,34%-0,1235,2735,5635,2736,38519K79
11/12/2020-1,26%-0,4535,3935,4934,6035,73581K111
10/12/20200,67%0,2435,8435,1334,4235,84360K82
09/12/2020-2,20%-0,8035,6035,7134,4636,78620K130
08/12/20202,68%0,9536,4035,5134,5837,00603K115
07/12/2020-0,14%-0,0535,4535,5034,6235,71296K52
04/12/2020-1,39%-0,5035,5036,2035,3536,50730K117
03/12/20203,15%1,1036,0034,9034,8036,002M118
02/12/2020-1,55%-0,5534,9035,4134,4135,41680K128
01/12/20203,59%1,2335,4534,2033,7435,45993K159
30/11/20204,65%1,5234,2232,2132,1534,901M200
27/11/20200,93%0,3032,7031,7331,4632,87710K70
26/11/20200,50%0,1632,4032,5031,5532,502M28
25/11/20201,80%0,5732,2431,3131,1532,30236K43
24/11/20200,67%0,2131,6731,2231,2231,92341K87
23/11/2020-0,98%-0,3131,4631,5531,4531,73259K62
20/11/2020-2,40%-0,7831,7731,7831,7232,24131K25
19/11/20200,46%0,1532,5532,2731,9032,65448K71
18/11/2020-0,31%-0,1032,4032,9232,0532,92373K76
17/11/2020-1,81%-0,6032,5032,4331,8233,00656K83
16/11/20206,74%2,0933,1031,4030,7433,10751K135
13/11/20201,74%0,5331,0130,4830,4731,22500K65
12/11/20200,30%0,0930,4830,5130,2731,00492K90
11/11/2020-1,97%-0,6130,3931,0030,0031,00410K87
10/11/20202,96%0,8931,0030,7030,7031,202M146
09/11/20203,83%1,1130,1129,1829,0130,89820K191
06/11/20202,18%0,6229,0028,3828,1429,33537K69
05/11/20203,43%0,9428,3828,0027,5928,73265K52
04/11/20201,63%0,4427,4428,0027,2028,00110K36
03/11/2020-1,10%-0,3027,0027,3126,5328,39583K98
30/10/2020-3,29%-0,9327,3028,0126,5028,101M155
29/10/2020-0,60%-0,1728,2327,8127,5028,67468K89
28/10/2020-1,39%-0,4028,4028,7927,2728,79747K158
27/10/2020-1,71%-0,5028,8029,2928,8029,30660K97
26/10/2020-3,24%-0,9829,3030,0029,3030,04223K52
23/10/2020-0,72%-0,2230,2829,4529,0330,441M203
22/10/20207,55%2,1430,5028,3627,7630,901M200
21/10/20200,46%0,1328,3628,2328,2328,5082K17
20/10/20200,11%0,0328,2328,5528,2328,58194K40
19/10/20200,36%0,1028,2027,6327,6328,72444K55
16/10/20200,36%0,1028,1028,0427,6328,30244K37
15/10/2020-0,78%-0,2228,0027,4927,4928,04145K45
14/10/20203,60%0,9828,2227,0627,0628,26271K65
13/10/2020-0,22%-0,0627,2427,8827,1927,88264K43
09/10/20200,55%0,1527,3027,2026,8827,92272K67
08/10/20200,00%0,0027,1526,7726,7627,1581K24
07/10/20201,42%0,3827,1526,7926,3627,15225K64
06/10/2020-0,22%-0,0626,7727,9926,7727,99337K70
05/10/2020-0,63%-0,1726,8327,0026,7827,00188K44
02/10/2020-1,42%-0,3927,0027,3926,9727,50111K31
01/10/2020-2,18%-0,6127,3927,9627,1027,96263K64
30/09/20207,65%1,9928,0026,5925,8528,00614K90
29/09/2020-1,48%-0,3926,0126,4226,0126,63448K54
28/09/2020-1,27%-0,3426,4027,1726,4027,17162K36
25/09/20200,07%0,0226,7426,8026,5527,19296K61
24/09/2020-2,59%-0,7126,7227,2526,4027,87724K141
23/09/2020-2,25%-0,6327,4328,0027,4128,00138K31
22/09/2020-0,11%-0,0328,0628,3027,8928,30157K41
21/09/2020-3,14%-0,9128,0928,5027,2128,50442K98
18/09/20200,73%0,2129,0028,8928,6529,00713K59
17/09/2020-0,28%-0,0828,7928,8328,5728,8389K21
16/09/20200,07%0,0228,8728,7728,5128,88548K38
15/09/2020-0,52%-0,1528,8529,0828,8029,08159K31
14/09/20200,35%0,1029,0029,1028,8029,20761K112
11/09/2020-1,37%-0,4028,9029,3028,7329,30104K26
10/09/2020-0,20%-0,0629,3029,4929,2029,80199K19
09/09/20200,41%0,1229,3629,2628,9529,49219K51
08/09/20202,24%0,6429,2428,7028,5229,39171K41
04/09/20200,25%0,0728,6028,5328,3328,70205K33
03/09/20201,03%0,2928,5328,3728,2028,67333K64
02/09/20201,00%0,2828,2427,9227,9228,25453K69
01/09/2020-0,07%-0,0227,9627,9927,8028,21523K89
31/08/2020-0,11%-0,0327,9828,0827,9028,22793K58
28/08/2020-0,50%-0,1428,0128,6028,0128,90327K83
27/08/2020-3,16%-0,9228,1529,1128,1529,11234K54
26/08/2020-0,72%-0,2129,0729,6228,9929,62198K35
25/08/20200,31%0,0929,2829,2629,2629,96425K60
24/08/20202,35%0,6729,1928,5228,3529,25180K42
21/08/20200,07%0,0228,5228,9028,1629,02175K40
20/08/2020-0,45%-0,1328,5028,2928,2028,69225K45
19/08/2020-1,00%-0,2928,6328,6028,3629,00332K67
18/08/2020-0,21%-0,0628,9229,7028,5929,70267K58
17/08/2020-1,76%-0,5228,9829,9928,7529,99323K70
14/08/20201,34%0,3929,5029,2929,1529,73400K61
13/08/2020-1,82%-0,5429,1129,6629,1129,81335K57
12/08/2020-2,31%-0,7029,6530,0229,6530,02372K92
11/08/20201,51%0,4530,3530,1129,7130,35352K70
10/08/2020-2,45%-0,7529,9030,6529,9030,70277K61
07/08/2020-0,29%-0,0930,6531,2030,6432,00444K94
06/08/20203,99%1,1830,7429,8029,5630,95311K75
05/08/2020-1,47%-0,4429,5630,0629,5630,49216K55
04/08/2020-2,66%-0,8230,0030,0029,9131,07275K55
03/08/2020-0,68%-0,2130,8231,0330,6431,05397K93
31/07/20200,58%0,1831,0330,8429,7531,03780K88
30/07/20202,29%0,6930,8530,0029,5430,85219K54
29/07/20200,20%0,0630,1631,2730,1131,27250K57
28/07/2020-1,02%-0,3130,1030,4230,1030,49212K56
27/07/20201,33%0,4030,4130,2030,2031,00296K66
24/07/2020-1,86%-0,5730,0131,3128,3931,31503K113
23/07/2020-3,14%-0,9930,5831,3630,0031,40626K122
22/07/2020-2,20%-0,7131,5732,2831,0132,59491K115
21/07/2020-1,34%-0,4432,2832,8032,2333,18480K107
20/07/2020-0,55%-0,1832,7233,0132,7033,30487K92
17/07/20202,81%0,9032,9032,0432,0432,98398K73
16/07/2020-3,03%-1,0032,0032,8832,0032,98232K49
15/07/20200,40%0,1333,0033,0231,8833,55465K84
14/07/2020-1,76%-0,5932,8733,3531,9433,35569K104
13/07/2020--33,4632,9032,9033,80564K132


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito