Cotação atual, histórico e gráfico do papel: OFSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | -2,25% | -0,41 | 17,79 | 18,20 | 17,79 | 18,20 | 765K | 3 |
05/02/2025 | -0,55% | -0,10 | 18,20 | 18,20 | 18,20 | 18,20 | 13K | 1 |
03/02/2025 | 0,00% | 0,00 | 18,30 | 18,34 | 18,30 | 18,66 | 11K | 6 |
31/01/2025 | 1,61% | 0,29 | 18,30 | 18,20 | 18,04 | 18,35 | 368K | 19 |
30/01/2025 | 2,86% | 0,50 | 18,01 | 17,60 | 17,52 | 18,01 | 156K | 16 |
29/01/2025 | -0,68% | -0,12 | 17,51 | 17,75 | 17,41 | 17,75 | 377K | 13 |
28/01/2025 | -3,13% | -0,57 | 17,63 | 17,74 | 17,63 | 17,74 | 448K | 5 |
|
27/01/2025 | -0,82% | -0,15 | 18,20 | 18,35 | 18,20 | 18,35 | 340K | 2 |
24/01/2025 | 2,63% | 0,47 | 18,35 | 18,35 | 18,35 | 18,35 | 286K | 3 |
23/01/2025 | 2,70% | 0,47 | 17,88 | 17,24 | 17,23 | 17,88 | 28K | 11 |
22/01/2025 | -2,57% | -0,46 | 17,41 | 17,52 | 17,41 | 17,52 | 9K | 5 |
21/01/2025 | 5,86% | 0,99 | 17,87 | 16,38 | 16,38 | 17,87 | 33K | 14 |
20/01/2025 | 1,81% | 0,30 | 16,88 | 16,58 | 16,25 | 16,88 | 276K | 19 |
17/01/2025 | 0,30% | 0,05 | 16,58 | 16,89 | 16,36 | 16,89 | 71K | 19 |
16/01/2025 | -0,06% | -0,01 | 16,53 | 16,26 | 16,26 | 16,67 | 87K | 19 |
15/01/2025 | 1,16% | 0,19 | 16,54 | 16,71 | 16,54 | 16,72 | 5K | 3 |
14/01/2025 | 0,74% | 0,12 | 16,35 | 16,32 | 16,32 | 16,35 | 11K | 5 |
13/01/2025 | -1,04% | -0,17 | 16,23 | 16,40 | 16,23 | 16,40 | 11K | 7 |
10/01/2025 | -2,67% | -0,45 | 16,40 | 16,75 | 16,36 | 16,75 | 205K | 29 |
09/01/2025 | -0,77% | -0,13 | 16,85 | 16,85 | 16,85 | 16,85 | 24K | 2 |
08/01/2025 | 0,53% | 0,09 | 16,98 | 16,98 | 16,43 | 17,20 | 119K | 16 |
07/01/2025 | 1,26% | 0,21 | 16,89 | 16,89 | 16,89 | 16,89 | 8K | 4 |
06/01/2025 | 4,18% | 0,67 | 16,68 | 16,40 | 16,25 | 16,79 | 614K | 67 |
03/01/2025 | -8,83% | -1,55 | 16,01 | 17,11 | 16,01 | 17,11 | 111K | 27 |
02/01/2025 | -9,25% | -1,79 | 17,56 | 17,12 | 16,05 | 17,60 | 394K | 34 |
30/12/2024 | -0,92% | -0,18 | 19,35 | 19,53 | 19,35 | 19,54 | 472K | 50 |
27/12/2024 | 1,72% | 0,33 | 19,53 | 19,54 | 19,53 | 19,64 | 188K | 11 |
26/12/2024 | -1,69% | -0,33 | 19,20 | 19,30 | 19,20 | 19,53 | 244K | 20 |
23/12/2024 | 0,41% | 0,08 | 19,53 | 19,06 | 18,90 | 19,60 | 231K | 25 |
20/12/2024 | 1,73% | 0,33 | 19,45 | 19,59 | 19,45 | 19,59 | 175K | 4 |
19/12/2024 | 0,63% | 0,12 | 19,12 | 19,03 | 19,02 | 19,28 | 182K | 10 |
18/12/2024 | -8,08% | -1,67 | 19,00 | 20,67 | 19,00 | 20,67 | 230K | 84 |
17/12/2024 | 3,87% | 0,77 | 20,67 | 20,67 | 20,67 | 20,67 | 2K | 1 |
16/12/2024 | -2,02% | -0,41 | 19,90 | 20,00 | 19,89 | 20,00 | 147K | 20 |
13/12/2024 | -2,03% | -0,42 | 20,31 | 21,14 | 20,31 | 21,16 | 634K | 10 |
12/12/2024 | -2,72% | -0,58 | 20,73 | 21,03 | 20,73 | 21,03 | 19K | 4 |
11/12/2024 | 1,38% | 0,29 | 21,31 | 21,05 | 21,05 | 21,56 | 58K | 7 |
10/12/2024 | -1,08% | -0,23 | 21,02 | 21,08 | 21,02 | 21,08 | 11K | 4 |
09/12/2024 | -2,03% | -0,44 | 21,25 | 21,23 | 21,23 | 21,25 | 19K | 6 |
06/12/2024 | 1,36% | 0,29 | 21,69 | 21,40 | 21,20 | 21,69 | 22K | 6 |
05/12/2024 | 0,71% | 0,15 | 21,40 | 21,70 | 21,40 | 21,70 | 47K | 4 |
04/12/2024 | -0,65% | -0,14 | 21,25 | 21,21 | 21,21 | 21,50 | 45K | 12 |
03/12/2024 | 0,42% | 0,09 | 21,39 | 21,92 | 21,00 | 21,92 | 21K | 8 |
02/12/2024 | 3,40% | 0,70 | 21,30 | 20,60 | 20,60 | 21,30 | 15K | 3 |
29/11/2024 | -1,90% | -0,40 | 20,60 | 21,00 | 20,60 | 21,07 | 637K | 13 |
28/11/2024 | -0,99% | -0,21 | 21,00 | 21,27 | 20,30 | 21,27 | 79K | 25 |
27/11/2024 | -3,59% | -0,79 | 21,21 | 21,78 | 21,20 | 21,99 | 17K | 6 |
26/11/2024 | -0,50% | -0,11 | 22,00 | 22,01 | 22,00 | 22,21 | 35K | 11 |
25/11/2024 | -2,25% | -0,51 | 22,11 | 22,59 | 22,10 | 22,59 | 29K | 11 |
22/11/2024 | 0,09% | 0,02 | 22,62 | 22,45 | 21,78 | 22,62 | 11K | 4 |
21/11/2024 | -0,22% | -0,05 | 22,60 | 22,64 | 22,55 | 22,64 | 9K | 4 |
19/11/2024 | 2,44% | 0,54 | 22,65 | 22,06 | 21,75 | 22,65 | 38K | 11 |
18/11/2024 | -1,29% | -0,29 | 22,11 | 22,49 | 22,03 | 22,50 | 980K | 13 |
14/11/2024 | 1,82% | 0,40 | 22,40 | 22,50 | 21,85 | 22,50 | 9K | 4 |
13/11/2024 | 0,00% | 0,00 | 22,00 | 22,50 | 22,00 | 22,50 | 18K | 6 |
12/11/2024 | -0,81% | -0,18 | 22,00 | 21,65 | 21,65 | 22,49 | 42K | 9 |
11/11/2024 | 0,82% | 0,18 | 22,18 | 21,60 | 21,60 | 22,18 | 26K | 8 |
08/11/2024 | 0,00% | 0,00 | 22,00 | 21,60 | 21,60 | 22,50 | 33K | 7 |
07/11/2024 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,00 | 37K | 5 |
06/11/2024 | 0,00% | 0,00 | 22,00 | 22,00 | 21,61 | 22,01 | 152K | 11 |
05/11/2024 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,00 | 4K | 2 |
04/11/2024 | 2,61% | 0,56 | 22,00 | 21,44 | 21,44 | 22,00 | 4K | 2 |
01/11/2024 | -2,99% | -0,66 | 21,44 | 21,60 | 21,20 | 21,70 | 49K | 9 |
31/10/2024 | -2,17% | -0,49 | 22,10 | 22,32 | 22,01 | 22,99 | 56K | 19 |
30/10/2024 | 5,02% | 1,08 | 22,59 | 22,50 | 21,55 | 23,40 | 339K | 59 |
29/10/2024 | -0,92% | -0,20 | 21,51 | 22,00 | 21,51 | 22,10 | 24K | 6 |
28/10/2024 | 0,46% | 0,10 | 21,71 | 21,64 | 21,64 | 21,71 | 28K | 8 |
25/10/2024 | 0,05% | 0,01 | 21,61 | 21,60 | 21,60 | 21,61 | 136K | 2 |
24/10/2024 | -0,05% | -0,01 | 21,60 | 22,10 | 21,10 | 22,10 | 192K | 16 |
23/10/2024 | 0,51% | 0,11 | 21,61 | 21,60 | 21,50 | 22,00 | 220K | 7 |
22/10/2024 | -0,42% | -0,09 | 21,50 | 21,59 | 21,16 | 21,59 | 97K | 7 |
21/10/2024 | -0,09% | -0,02 | 21,59 | 21,59 | 21,59 | 21,59 | 73K | 1 |
18/10/2024 | 0,05% | 0,01 | 21,61 | 21,20 | 21,20 | 21,61 | 37K | 7 |
17/10/2024 | 1,89% | 0,40 | 21,60 | 20,90 | 20,90 | 21,60 | 71K | 6 |
16/10/2024 | -0,05% | -0,01 | 21,20 | 21,21 | 21,20 | 21,21 | 21K | 6 |
15/10/2024 | 0,00% | 0,00 | 21,21 | 21,20 | 20,63 | 21,21 | 466K | 13 |
14/10/2024 | 0,28% | 0,06 | 21,21 | 21,12 | 21,12 | 21,21 | 119K | 2 |
11/10/2024 | 1,54% | 0,32 | 21,15 | 20,90 | 20,90 | 21,15 | 118K | 9 |
10/10/2024 | 0,39% | 0,08 | 20,83 | 20,80 | 20,80 | 20,83 | 62K | 3 |
09/10/2024 | 0,05% | 0,01 | 20,75 | 20,32 | 20,32 | 20,75 | 66K | 8 |
08/10/2024 | 3,70% | 0,74 | 20,74 | 20,06 | 20,06 | 20,74 | 116K | 12 |
07/10/2024 | -1,57% | -0,32 | 20,00 | 20,03 | 20,00 | 20,03 | 132K | 9 |
04/10/2024 | -0,83% | -0,17 | 20,32 | 20,01 | 20,01 | 20,32 | 69K | 8 |
03/10/2024 | -0,10% | -0,02 | 20,49 | 20,16 | 20,16 | 20,50 | 80K | 6 |
02/10/2024 | 0,05% | 0,01 | 20,51 | 20,51 | 20,51 | 20,51 | 23K | 1 |
01/10/2024 | -1,96% | -0,41 | 20,50 | 20,31 | 20,31 | 20,56 | 162K | 14 |
30/09/2024 | -0,33% | -0,07 | 20,91 | 20,83 | 20,83 | 21,10 | 61K | 6 |
27/09/2024 | -0,10% | -0,02 | 20,98 | 20,78 | 20,75 | 20,99 | 65K | 7 |
26/09/2024 | -1,32% | -0,28 | 21,00 | 20,76 | 20,76 | 21,03 | 57K | 9 |
25/09/2024 | 3,25% | 0,67 | 21,28 | 20,92 | 20,92 | 21,28 | 81K | 7 |
24/09/2024 | -3,74% | -0,80 | 20,61 | 21,41 | 20,61 | 21,42 | 23K | 7 |
23/09/2024 | -1,79% | -0,39 | 21,41 | 21,15 | 21,04 | 21,93 | 111K | 9 |
20/09/2024 | 1,16% | 0,25 | 21,80 | 21,84 | 21,27 | 21,85 | 26K | 7 |
19/09/2024 | -1,64% | -0,36 | 21,55 | 21,55 | 21,51 | 21,55 | 41K | 6 |
18/09/2024 | 0,05% | 0,01 | 21,91 | 21,90 | 21,90 | 21,91 | 20K | 2 |
17/09/2024 | 0,46% | 0,10 | 21,90 | 21,33 | 21,33 | 21,90 | 24K | 8 |
16/09/2024 | 0,00% | 0,00 | 21,80 | 21,80 | 21,80 | 21,80 | 81K | 5 |
13/09/2024 | 0,23% | 0,05 | 21,80 | 21,78 | 21,78 | 21,81 | 48K | 10 |
12/09/2024 | 0,00% | 0,00 | 21,75 | 21,75 | 21,75 | 21,77 | 178K | 6 |
11/09/2024 | -1,23% | -0,27 | 21,75 | 21,78 | 21,70 | 21,80 | 115K | 13 |
09/09/2024 | -1,56% | -0,35 | 22,02 | 22,80 | 22,02 | 22,80 | 177K | 9 |
06/09/2024 | -0,04% | -0,01 | 22,37 | 22,37 | 22,37 | 22,37 | 132K | 2 |
05/09/2024 | -0,53% | -0,12 | 22,38 | 22,26 | 22,26 | 22,44 | 45K | 7 |
04/09/2024 | 0,00% | 0,00 | 22,50 | 22,28 | 22,28 | 22,50 | 7K | 2 |
03/09/2024 | 0,00% | 0,00 | 22,50 | 22,11 | 22,11 | 22,50 | 49K | 6 |
02/09/2024 | -0,84% | -0,19 | 22,50 | 22,09 | 22,09 | 22,50 | 105K | 12 |
30/08/2024 | -0,92% | -0,21 | 22,69 | 22,79 | 22,42 | 22,80 | 551K | 31 |
29/08/2024 | 0,88% | 0,20 | 22,90 | 22,10 | 22,10 | 22,90 | 91K | 9 |
28/08/2024 | -0,83% | -0,19 | 22,70 | 22,60 | 22,37 | 22,70 | 36K | 11 |
27/08/2024 | 1,73% | 0,39 | 22,89 | 22,36 | 22,35 | 22,89 | 18K | 8 |
26/08/2024 | -0,84% | -0,19 | 22,50 | 22,31 | 22,31 | 22,69 | 20K | 8 |
23/08/2024 | 0,80% | 0,18 | 22,69 | 22,11 | 22,11 | 22,69 | 4K | 2 |
22/08/2024 | 0,04% | 0,01 | 22,51 | 22,50 | 22,50 | 22,51 | 72K | 8 |
21/08/2024 | 0,00% | 0,00 | 22,50 | 22,04 | 22,00 | 22,50 | 173K | 40 |
19/08/2024 | 2,27% | 0,50 | 22,50 | 21,90 | 21,75 | 22,50 | 101K | 26 |
16/08/2024 | 0,00% | 0,00 | 22,00 | 22,14 | 22,00 | 22,15 | 37K | 11 |
15/08/2024 | -1,65% | -0,37 | 22,00 | 22,39 | 22,00 | 22,43 | 201K | 40 |
14/08/2024 | 0,99% | 0,22 | 22,37 | 21,64 | 21,63 | 22,37 | 26K | 11 |
13/08/2024 | 0,32% | 0,07 | 22,15 | 22,10 | 22,10 | 22,15 | 33K | 5 |
12/08/2024 | -0,32% | -0,07 | 22,08 | 21,61 | 21,61 | 22,08 | 26K | 12 |
09/08/2024 | 5,18% | 1,09 | 22,15 | 21,29 | 21,29 | 22,15 | 55K | 16 |
08/08/2024 | 4,52% | 0,91 | 21,06 | 19,88 | 19,88 | 21,35 | 39K | 12 |
07/08/2024 | 0,75% | 0,15 | 20,15 | 20,00 | 20,00 | 20,44 | 34K | 7 |
06/08/2024 | 2,20% | 0,43 | 20,00 | 19,77 | 19,77 | 20,01 | 46K | 13 |
05/08/2024 | 0,36% | 0,07 | 19,57 | 19,01 | 19,01 | 19,57 | 45K | 14 |
02/08/2024 | 0,00% | 0,00 | 19,50 | 19,50 | 19,50 | 19,50 | 4K | 1 |
01/08/2024 | -4,41% | -0,90 | 19,50 | 20,41 | 19,50 | 20,41 | 30K | 15 |
31/07/2024 | 4,40% | 0,86 | 20,40 | 19,40 | 19,40 | 20,40 | 567K | 12 |
30/07/2024 | -0,31% | -0,06 | 19,54 | 19,10 | 19,10 | 19,54 | 25K | 9 |
29/07/2024 | 2,62% | 0,50 | 19,60 | 19,65 | 19,03 | 19,65 | 38K | 16 |
26/07/2024 | 1,38% | 0,26 | 19,10 | 18,83 | 18,56 | 19,39 | 851K | 23 |
25/07/2024 | -0,84% | -0,16 | 18,84 | 18,81 | 18,81 | 18,84 | 8K | 2 |
24/07/2024 | -1,81% | -0,35 | 19,00 | 19,20 | 18,88 | 19,20 | 344K | 28 |
23/07/2024 | - | - | 19,35 | 19,25 | 19,02 | 19,49 | 85K | 16 |
Date,Open,High,Low,Close,Volume
06-Feb-25,18.20,18.20,17.79,17.79,765011
05-Feb-25,18.20,18.20,18.20,18.20,12740
03-Feb-25,18.34,18.66,18.30,18.30,11061
31-Jan-25,18.20,18.35,18.04,18.30,367554
30-Jan-25,17.60,18.01,17.52,18.01,156189
29-Jan-25,17.75,17.75,17.41,17.51,376519
28-Jan-25,17.74,17.74,17.63,17.63,447824
27-Jan-25,18.35,18.35,18.20,18.20,340355
24-Jan-25,18.35,18.35,18.35,18.35,286260
23-Jan-25,17.24,17.88,17.23,17.88,28351
22-Jan-25,17.52,17.52,17.41,17.41,8725
21-Jan-25,16.38,17.87,16.38,17.87,32840
20-Jan-25,16.58,16.88,16.25,16.88,276230
17-Jan-25,16.89,16.89,16.36,16.58,70840
16-Jan-25,16.26,16.67,16.26,16.53,87441
15-Jan-25,16.71,16.72,16.54,16.54,4997
14-Jan-25,16.32,16.35,16.32,16.35,11442
13-Jan-25,16.40,16.40,16.23,16.23,11412
10-Jan-25,16.75,16.75,16.36,16.40,205310
09-Jan-25,16.85,16.85,16.85,16.85,23590
08-Jan-25,16.98,17.20,16.43,16.98,118629
07-Jan-25,16.89,16.89,16.89,16.89,8445
06-Jan-25,16.40,16.79,16.25,16.68,613827
03-Jan-25,17.11,17.11,16.01,16.01,110971
02-Jan-25,17.12,17.60,16.05,17.56,393942
30-Dec-24,19.53,19.54,19.35,19.35,471606
27-Dec-24,19.54,19.64,19.53,19.53,187550
26-Dec-24,19.30,19.53,19.20,19.20,244140
23-Dec-24,19.06,19.60,18.90,19.53,231030
20-Dec-24,19.59,19.59,19.45,19.45,175084
19-Dec-24,19.03,19.28,19.02,19.12,181652
18-Dec-24,20.67,20.67,19.00,19.00,230188
17-Dec-24,20.67,20.67,20.67,20.67,2067
16-Dec-24,20.00,20.00,19.89,19.90,147310
13-Dec-24,21.14,21.16,20.31,20.31,634072
12-Dec-24,21.03,21.03,20.73,20.73,18886
11-Dec-24,21.05,21.56,21.05,21.31,57978
10-Dec-24,21.08,21.08,21.02,21.02,10528
09-Dec-24,21.23,21.25,21.23,21.25,19117
06-Dec-24,21.40,21.69,21.20,21.69,21535
05-Dec-24,21.70,21.70,21.40,21.40,47284
04-Dec-24,21.21,21.50,21.21,21.25,44697
03-Dec-24,21.92,21.92,21.00,21.39,21294
02-Dec-24,20.60,21.30,20.60,21.30,14810
29-Nov-24,21.00,21.07,20.60,20.60,637078
28-Nov-24,21.27,21.27,20.30,21.00,79408
27-Nov-24,21.78,21.99,21.20,21.21,17351
26-Nov-24,22.01,22.21,22.00,22.00,35336
25-Nov-24,22.59,22.59,22.10,22.11,28940
22-Nov-24,22.45,22.62,21.78,22.62,11153
21-Nov-24,22.64,22.64,22.55,22.60,9034
19-Nov-24,22.06,22.65,21.75,22.65,37840
18-Nov-24,22.49,22.50,22.03,22.11,979573
14-Nov-24,22.50,22.50,21.85,22.40,8915
13-Nov-24,22.50,22.50,22.00,22.00,17751
12-Nov-24,21.65,22.49,21.65,22.00,41884
11-Nov-24,21.60,22.18,21.60,22.18,26337
08-Nov-24,21.60,22.50,21.60,22.00,33210
07-Nov-24,22.00,22.00,22.00,22.00,37400
06-Nov-24,22.00,22.01,21.61,22.00,151761
05-Nov-24,22.00,22.00,22.00,22.00,4400
04-Nov-24,21.44,22.00,21.44,22.00,4344
01-Nov-24,21.60,21.70,21.20,21.44,49323
31-Oct-24,22.32,22.99,22.01,22.10,55939
30-Oct-24,22.50,23.40,21.55,22.59,339205
29-Oct-24,22.00,22.10,21.51,21.51,23921
28-Oct-24,21.64,21.71,21.64,21.71,28191
25-Oct-24,21.60,21.61,21.60,21.61,136141
24-Oct-24,22.10,22.10,21.10,21.60,191979
23-Oct-24,21.60,22.00,21.50,21.61,220409
22-Oct-24,21.59,21.59,21.16,21.50,96843
21-Oct-24,21.59,21.59,21.59,21.59,73406
18-Oct-24,21.20,21.61,21.20,21.61,36525
17-Oct-24,20.90,21.60,20.90,21.60,71070
16-Oct-24,21.21,21.21,21.20,21.20,21206
15-Oct-24,21.20,21.21,20.63,21.21,466366
14-Oct-24,21.12,21.21,21.12,21.21,118749
11-Oct-24,20.90,21.15,20.90,21.15,118308
10-Oct-24,20.80,20.83,20.80,20.83,62478
09-Oct-24,20.32,20.75,20.32,20.75,66262
08-Oct-24,20.06,20.74,20.06,20.74,115778
07-Oct-24,20.03,20.03,20.00,20.00,132010
04-Oct-24,20.01,20.32,20.01,20.32,68986
03-Oct-24,20.16,20.50,20.16,20.49,79843
02-Oct-24,20.51,20.51,20.51,20.51,22561
01-Oct-24,20.31,20.56,20.31,20.50,161916
30-Sep-24,20.83,21.10,20.83,20.91,60668
27-Sep-24,20.78,20.99,20.75,20.98,64953
26-Sep-24,20.76,21.03,20.76,21.00,56669
25-Sep-24,20.92,21.28,20.92,21.28,80684
24-Sep-24,21.41,21.42,20.61,20.61,23015
23-Sep-24,21.15,21.93,21.04,21.41,111262
20-Sep-24,21.84,21.85,21.27,21.80,26063
19-Sep-24,21.55,21.55,21.51,21.55,40940
18-Sep-24,21.90,21.91,21.90,21.91,19718
17-Sep-24,21.33,21.90,21.33,21.90,23989
16-Sep-24,21.80,21.80,21.80,21.80,80660
13-Sep-24,21.78,21.81,21.78,21.80,47960
12-Sep-24,21.75,21.77,21.75,21.75,178353
11-Sep-24,21.78,21.80,21.70,21.75,115266
09-Sep-24,22.80,22.80,22.02,22.02,176585
06-Sep-24,22.37,22.37,22.37,22.37,131983
05-Sep-24,22.26,22.44,22.26,22.38,44706
04-Sep-24,22.28,22.50,22.28,22.50,6728
03-Sep-24,22.11,22.50,22.11,22.50,49172
02-Sep-24,22.09,22.50,22.09,22.50,104758
30-Aug-24,22.79,22.80,22.42,22.69,551282
29-Aug-24,22.10,22.90,22.10,22.90,91340
28-Aug-24,22.60,22.70,22.37,22.70,36158
27-Aug-24,22.36,22.89,22.35,22.89,18205
26-Aug-24,22.31,22.69,22.31,22.50,20223
23-Aug-24,22.11,22.69,22.11,22.69,4480
22-Aug-24,22.50,22.51,22.50,22.51,72025
21-Aug-24,22.04,22.50,22.00,22.50,173377
19-Aug-24,21.90,22.50,21.75,22.50,100772
16-Aug-24,22.14,22.15,22.00,22.00,37446
15-Aug-24,22.39,22.43,22.00,22.00,201345
14-Aug-24,21.64,22.37,21.63,22.37,26446
13-Aug-24,22.10,22.15,22.10,22.15,33210
12-Aug-24,21.61,22.08,21.61,22.08,26312
09-Aug-24,21.29,22.15,21.29,22.15,54792
08-Aug-24,19.88,21.35,19.88,21.06,38916
07-Aug-24,20.00,20.44,20.00,20.15,34218
06-Aug-24,19.77,20.01,19.77,20.00,45978
05-Aug-24,19.01,19.57,19.01,19.57,44617
02-Aug-24,19.50,19.50,19.50,19.50,3900
01-Aug-24,20.41,20.41,19.50,19.50,29769
31-Jul-24,19.40,20.40,19.40,20.40,566715
30-Jul-24,19.10,19.54,19.10,19.54,25182
29-Jul-24,19.65,19.65,19.03,19.60,38487
26-Jul-24,18.83,19.39,18.56,19.10,851229
25-Jul-24,18.81,18.84,18.81,18.84,7527
24-Jul-24,19.20,19.20,18.88,19.00,344359
23-Jul-24,19.25,19.49,19.02,19.35,84767
*exoneração de responsabilidade e termos de uso