ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ofsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/2025-2,25%-0,4117,7918,2017,7918,20765K3
05/02/2025-0,55%-0,1018,2018,2018,2018,2013K1
03/02/20250,00%0,0018,3018,3418,3018,6611K6
31/01/20251,61%0,2918,3018,2018,0418,35368K19
30/01/20252,86%0,5018,0117,6017,5218,01156K16
29/01/2025-0,68%-0,1217,5117,7517,4117,75377K13
28/01/2025-3,13%-0,5717,6317,7417,6317,74448K5
27/01/2025-0,82%-0,1518,2018,3518,2018,35340K2
24/01/20252,63%0,4718,3518,3518,3518,35286K3
23/01/20252,70%0,4717,8817,2417,2317,8828K11
22/01/2025-2,57%-0,4617,4117,5217,4117,529K5
21/01/20255,86%0,9917,8716,3816,3817,8733K14
20/01/20251,81%0,3016,8816,5816,2516,88276K19
17/01/20250,30%0,0516,5816,8916,3616,8971K19
16/01/2025-0,06%-0,0116,5316,2616,2616,6787K19
15/01/20251,16%0,1916,5416,7116,5416,725K3
14/01/20250,74%0,1216,3516,3216,3216,3511K5
13/01/2025-1,04%-0,1716,2316,4016,2316,4011K7
10/01/2025-2,67%-0,4516,4016,7516,3616,75205K29
09/01/2025-0,77%-0,1316,8516,8516,8516,8524K2
08/01/20250,53%0,0916,9816,9816,4317,20119K16
07/01/20251,26%0,2116,8916,8916,8916,898K4
06/01/20254,18%0,6716,6816,4016,2516,79614K67
03/01/2025-8,83%-1,5516,0117,1116,0117,11111K27
02/01/2025-9,25%-1,7917,5617,1216,0517,60394K34
30/12/2024-0,92%-0,1819,3519,5319,3519,54472K50
27/12/20241,72%0,3319,5319,5419,5319,64188K11
26/12/2024-1,69%-0,3319,2019,3019,2019,53244K20
23/12/20240,41%0,0819,5319,0618,9019,60231K25
20/12/20241,73%0,3319,4519,5919,4519,59175K4
19/12/20240,63%0,1219,1219,0319,0219,28182K10
18/12/2024-8,08%-1,6719,0020,6719,0020,67230K84
17/12/20243,87%0,7720,6720,6720,6720,672K1
16/12/2024-2,02%-0,4119,9020,0019,8920,00147K20
13/12/2024-2,03%-0,4220,3121,1420,3121,16634K10
12/12/2024-2,72%-0,5820,7321,0320,7321,0319K4
11/12/20241,38%0,2921,3121,0521,0521,5658K7
10/12/2024-1,08%-0,2321,0221,0821,0221,0811K4
09/12/2024-2,03%-0,4421,2521,2321,2321,2519K6
06/12/20241,36%0,2921,6921,4021,2021,6922K6
05/12/20240,71%0,1521,4021,7021,4021,7047K4
04/12/2024-0,65%-0,1421,2521,2121,2121,5045K12
03/12/20240,42%0,0921,3921,9221,0021,9221K8
02/12/20243,40%0,7021,3020,6020,6021,3015K3
29/11/2024-1,90%-0,4020,6021,0020,6021,07637K13
28/11/2024-0,99%-0,2121,0021,2720,3021,2779K25
27/11/2024-3,59%-0,7921,2121,7821,2021,9917K6
26/11/2024-0,50%-0,1122,0022,0122,0022,2135K11
25/11/2024-2,25%-0,5122,1122,5922,1022,5929K11
22/11/20240,09%0,0222,6222,4521,7822,6211K4
21/11/2024-0,22%-0,0522,6022,6422,5522,649K4
19/11/20242,44%0,5422,6522,0621,7522,6538K11
18/11/2024-1,29%-0,2922,1122,4922,0322,50980K13
14/11/20241,82%0,4022,4022,5021,8522,509K4
13/11/20240,00%0,0022,0022,5022,0022,5018K6
12/11/2024-0,81%-0,1822,0021,6521,6522,4942K9
11/11/20240,82%0,1822,1821,6021,6022,1826K8
08/11/20240,00%0,0022,0021,6021,6022,5033K7
07/11/20240,00%0,0022,0022,0022,0022,0037K5
06/11/20240,00%0,0022,0022,0021,6122,01152K11
05/11/20240,00%0,0022,0022,0022,0022,004K2
04/11/20242,61%0,5622,0021,4421,4422,004K2
01/11/2024-2,99%-0,6621,4421,6021,2021,7049K9
31/10/2024-2,17%-0,4922,1022,3222,0122,9956K19
30/10/20245,02%1,0822,5922,5021,5523,40339K59
29/10/2024-0,92%-0,2021,5122,0021,5122,1024K6
28/10/20240,46%0,1021,7121,6421,6421,7128K8
25/10/20240,05%0,0121,6121,6021,6021,61136K2
24/10/2024-0,05%-0,0121,6022,1021,1022,10192K16
23/10/20240,51%0,1121,6121,6021,5022,00220K7
22/10/2024-0,42%-0,0921,5021,5921,1621,5997K7
21/10/2024-0,09%-0,0221,5921,5921,5921,5973K1
18/10/20240,05%0,0121,6121,2021,2021,6137K7
17/10/20241,89%0,4021,6020,9020,9021,6071K6
16/10/2024-0,05%-0,0121,2021,2121,2021,2121K6
15/10/20240,00%0,0021,2121,2020,6321,21466K13
14/10/20240,28%0,0621,2121,1221,1221,21119K2
11/10/20241,54%0,3221,1520,9020,9021,15118K9
10/10/20240,39%0,0820,8320,8020,8020,8362K3
09/10/20240,05%0,0120,7520,3220,3220,7566K8
08/10/20243,70%0,7420,7420,0620,0620,74116K12
07/10/2024-1,57%-0,3220,0020,0320,0020,03132K9
04/10/2024-0,83%-0,1720,3220,0120,0120,3269K8
03/10/2024-0,10%-0,0220,4920,1620,1620,5080K6
02/10/20240,05%0,0120,5120,5120,5120,5123K1
01/10/2024-1,96%-0,4120,5020,3120,3120,56162K14
30/09/2024-0,33%-0,0720,9120,8320,8321,1061K6
27/09/2024-0,10%-0,0220,9820,7820,7520,9965K7
26/09/2024-1,32%-0,2821,0020,7620,7621,0357K9
25/09/20243,25%0,6721,2820,9220,9221,2881K7
24/09/2024-3,74%-0,8020,6121,4120,6121,4223K7
23/09/2024-1,79%-0,3921,4121,1521,0421,93111K9
20/09/20241,16%0,2521,8021,8421,2721,8526K7
19/09/2024-1,64%-0,3621,5521,5521,5121,5541K6
18/09/20240,05%0,0121,9121,9021,9021,9120K2
17/09/20240,46%0,1021,9021,3321,3321,9024K8
16/09/20240,00%0,0021,8021,8021,8021,8081K5
13/09/20240,23%0,0521,8021,7821,7821,8148K10
12/09/20240,00%0,0021,7521,7521,7521,77178K6
11/09/2024-1,23%-0,2721,7521,7821,7021,80115K13
09/09/2024-1,56%-0,3522,0222,8022,0222,80177K9
06/09/2024-0,04%-0,0122,3722,3722,3722,37132K2
05/09/2024-0,53%-0,1222,3822,2622,2622,4445K7
04/09/20240,00%0,0022,5022,2822,2822,507K2
03/09/20240,00%0,0022,5022,1122,1122,5049K6
02/09/2024-0,84%-0,1922,5022,0922,0922,50105K12
30/08/2024-0,92%-0,2122,6922,7922,4222,80551K31
29/08/20240,88%0,2022,9022,1022,1022,9091K9
28/08/2024-0,83%-0,1922,7022,6022,3722,7036K11
27/08/20241,73%0,3922,8922,3622,3522,8918K8
26/08/2024-0,84%-0,1922,5022,3122,3122,6920K8
23/08/20240,80%0,1822,6922,1122,1122,694K2
22/08/20240,04%0,0122,5122,5022,5022,5172K8
21/08/20240,00%0,0022,5022,0422,0022,50173K40
19/08/20242,27%0,5022,5021,9021,7522,50101K26
16/08/20240,00%0,0022,0022,1422,0022,1537K11
15/08/2024-1,65%-0,3722,0022,3922,0022,43201K40
14/08/20240,99%0,2222,3721,6421,6322,3726K11
13/08/20240,32%0,0722,1522,1022,1022,1533K5
12/08/2024-0,32%-0,0722,0821,6121,6122,0826K12
09/08/20245,18%1,0922,1521,2921,2922,1555K16
08/08/20244,52%0,9121,0619,8819,8821,3539K12
07/08/20240,75%0,1520,1520,0020,0020,4434K7
06/08/20242,20%0,4320,0019,7719,7720,0146K13
05/08/20240,36%0,0719,5719,0119,0119,5745K14
02/08/20240,00%0,0019,5019,5019,5019,504K1
01/08/2024-4,41%-0,9019,5020,4119,5020,4130K15
31/07/20244,40%0,8620,4019,4019,4020,40567K12
30/07/2024-0,31%-0,0619,5419,1019,1019,5425K9
29/07/20242,62%0,5019,6019,6519,0319,6538K16
26/07/20241,38%0,2619,1018,8318,5619,39851K23
25/07/2024-0,84%-0,1618,8418,8118,8118,848K2
24/07/2024-1,81%-0,3519,0019,2018,8819,20344K28
23/07/2024--19,3519,2519,0219,4985K16


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito