ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,15%0,0639,4840,0038,0340,00323K61
15/08/20190,31%0,1239,4239,0037,7939,42933K75
14/08/2019-1,75%-0,7039,3039,5339,0039,98288K39
13/08/2019-0,22%-0,0940,0040,0939,1140,201M169
12/08/2019-0,27%-0,1140,0940,2039,5440,20231K45
09/08/20190,50%0,2040,2040,0039,6040,20855K69
08/08/2019-0,12%-0,0540,0039,9839,5240,19717K105
07/08/2019-0,47%-0,1940,0540,1939,7040,20368K58
06/08/20192,00%0,7940,2439,2039,2040,26489K92
05/08/2019-0,73%-0,2939,4539,7439,0039,98436K93
02/08/20190,61%0,2439,7439,9938,9839,99478K86
01/08/2019-1,72%-0,6939,5040,1439,5040,651M111
31/07/2019-0,25%-0,1040,1940,3539,9841,04517K64
30/07/20192,60%1,0240,2939,4939,2540,30681K71
29/07/2019-0,08%-0,0339,2739,3038,7139,50581K73
26/07/2019-1,73%-0,6939,3039,9838,0839,982M250
25/07/2019-0,30%-0,1239,9940,0939,8040,31512K61
24/07/2019-2,39%-0,9840,1141,0239,7041,081M186
23/07/2019-3,82%-1,6341,0942,7041,0942,842M227
22/07/2019-4,00%-1,7842,7244,5040,9944,503M398
19/07/20193,18%1,3744,5043,2043,2044,702M265
18/07/20194,18%1,7343,1341,4441,4443,291M189
17/07/20193,50%1,4041,4040,7540,7541,753M351
16/07/2019-0,74%-0,3040,0040,3040,0040,31507K70
15/07/20190,12%0,0540,3040,4139,5240,702M192
12/07/20190,17%0,0740,2540,2040,0040,30695K110
11/07/20190,58%0,2340,1840,0039,9640,371M225
10/07/20192,70%1,0539,9538,9038,9040,002M276
08/07/20192,72%1,0338,9037,8637,8038,971M196
05/07/20192,35%0,8737,8736,9936,8037,99959K143
04/07/20192,46%0,8937,0036,3035,5437,00933K159
03/07/20191,72%0,6136,1137,3036,1037,30713K126
02/07/2019-4,05%-1,5035,5037,0035,5037,406M155
01/07/20192,78%1,0037,0035,9935,6537,00779K89
28/06/20193,93%1,3636,0034,6434,1036,00844K60
27/06/20192,49%0,8434,6433,8033,6134,64325K38
26/06/2019-1,46%-0,5033,8034,3233,5034,45336K41
25/06/2019-0,17%-0,0634,3034,7034,2134,80317K50
24/06/20191,06%0,3634,3634,9833,9834,98429K65
21/06/20193,98%1,3034,0033,1032,9134,00429K46
19/06/20191,87%0,6032,7032,0731,7833,00491K58
18/06/20190,41%0,1332,1031,9731,4032,49726K114
17/06/20191,98%0,6231,9731,3631,3531,98296K57
14/06/2019-0,38%-0,1231,3531,3230,6131,35271K45
13/06/20190,06%0,0231,4731,4531,3531,74258K36
12/06/2019-0,03%-0,0131,4531,1431,1431,55179K38
11/06/20191,22%0,3831,4630,8430,7031,54255K49
10/06/2019-1,27%-0,4031,0831,4730,7131,55733K118
07/06/20194,24%1,2831,4831,1029,8531,691M205
06/06/2019-1,63%-0,5030,2030,1229,5430,491M220
05/06/2019-1,82%-0,5730,7030,4130,4131,47580K82
04/06/20192,02%0,6231,2731,3930,5631,39456K103
03/06/20191,83%0,5530,6530,1030,1031,40471K71
31/05/20190,00%0,0030,1030,0029,8030,10341K47
30/05/20191,21%0,3630,1029,8029,7430,15176K48
29/05/20190,13%0,0429,7429,8929,6029,89158K23
28/05/2019-0,13%-0,0429,7029,0529,0529,79257K41
27/05/20190,13%0,0429,7429,6029,6029,86191K25
24/05/2019-0,97%-0,2929,7029,8029,7029,90113K21
23/05/20190,47%0,1429,9929,8029,1529,99118K16
22/05/2019-0,17%-0,0529,8529,6029,6030,00287K27
21/05/2019-0,30%-0,0929,9029,9829,7529,99138K18
20/05/2019-0,03%-0,0129,9930,1429,9430,48141K25
17/05/20191,59%0,4730,0030,2929,7730,29204K38
16/05/2019-1,57%-0,4729,5329,9029,5030,08182K32
15/05/20190,07%0,0230,0029,5029,1530,00166K47
14/05/2019-0,07%-0,0229,9830,4929,8730,49199K44
13/05/2019-0,46%-0,1430,0030,1229,5030,12334K50
10/05/20190,47%0,1430,1430,2929,7530,65199K51
09/05/20190,00%0,0030,0030,1429,7030,27908K96
08/05/2019-2,25%-0,6930,0030,0129,7130,491M120
07/05/2019-0,90%-0,2830,6930,9430,0130,94327K64
06/05/20191,54%0,4730,9730,1429,9030,99187K41
03/05/20190,00%0,0030,5030,8630,0030,90270K62
02/05/20190,73%0,2230,5030,2829,7530,5070K12
30/04/20191,61%0,4830,2829,7129,6730,28102K17
29/04/2019-0,33%-0,1029,8030,0029,6330,20162K22
26/04/2019-1,16%-0,3529,9029,7129,6130,14135K24
25/04/20190,83%0,2530,2530,8929,9930,89103K20
24/04/2019-1,61%-0,4930,0030,2929,7130,45123K22
23/04/2019-0,36%-0,1130,4930,6030,1330,60255K47
22/04/2019-1,26%-0,3930,6030,9330,3130,93190K35
18/04/20191,71%0,5230,9930,9530,1330,99156K27
17/04/2019-0,07%-0,0230,4730,3129,4530,47273K35
16/04/2019-0,03%-0,0130,4930,2229,9031,74508K66
15/04/2019-0,81%-0,2530,5031,0029,3331,19466K68
12/04/2019-0,81%-0,2530,7530,9930,3930,9973K18
11/04/2019-0,06%-0,0231,0031,0430,1331,09248K56
10/04/2019-0,06%-0,0231,0231,3731,0231,3775K15
09/04/2019-1,90%-0,6031,0431,7331,0431,7387K20
08/04/2019-0,19%-0,0631,6431,5531,1831,6472K17
05/04/2019-0,60%-0,1931,7031,6830,9931,76280K39
04/04/2019-0,90%-0,2931,8932,1830,5032,20431K52
03/04/20191,13%0,3632,1831,9931,6332,29118K25
02/04/20192,65%0,8231,8231,0031,0031,96155K33
01/04/2019-0,80%-0,2531,0031,2530,7031,25325K30
29/03/20191,13%0,3531,2530,9030,9031,25193K48
28/03/20190,10%0,0330,9031,0030,2531,00275K30
27/03/2019-3,38%-1,0830,8732,0030,0132,001M99
26/03/20190,95%0,3031,9532,3931,5332,39252K19
25/03/2019-0,28%-0,0931,6531,7331,5031,82279K37


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br