Cotação atual, histórico e gráfico do papel: OGIN11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
29-Oct-26,6.99,7.03,6.76,6.85,134900
28-Oct-26,7.23,7.25,6.75,6.97,135491
27-Oct-26,7.39,7.39,7.14,7.25,98709
26-Oct-26,7.20,7.20,6.84,7.11,81859
23-Oct-26,7.36,7.39,7.26,7.32,107436
22-Oct-26,7.36,7.41,7.25,7.37,114883
21-Oct-26,7.35,7.37,7.26,7.36,73347
20-Oct-26,7.39,7.39,7.25,7.35,58875
19-Oct-26,7.35,7.37,7.29,7.35,28168
16-Oct-26,7.38,7.38,7.29,7.29,33194
15-Oct-26,7.45,7.45,7.30,7.38,13165
14-Oct-26,7.39,7.40,7.28,7.40,40651
13-Oct-26,7.44,7.49,7.26,7.40,108899
09-Oct-26,7.35,7.45,7.25,7.44,151790
08-Oct-26,7.35,7.35,7.28,7.30,87989
07-Oct-26,7.45,7.45,7.27,7.36,126462
06-Oct-26,7.35,7.46,7.32,7.34,326131
05-Oct-26,7.35,7.59,7.25,7.54,225222
02-Oct-26,7.31,7.38,7.22,7.38,135029
01-Oct-26,7.26,7.32,7.20,7.32,141422
30-Sep-26,7.41,7.41,7.34,7.39,131283
29-Sep-26,7.43,7.43,7.34,7.42,16026
28-Sep-26,7.38,7.46,7.30,7.34,132259
25-Sep-26,7.36,7.43,7.36,7.36,21105
24-Sep-26,7.50,7.50,7.35,7.40,80079
23-Sep-26,7.37,7.50,7.37,7.45,16717
22-Sep-26,7.44,7.50,7.36,7.48,35178
21-Sep-26,7.35,7.48,7.35,7.44,14201
18-Sep-26,7.45,7.48,7.34,7.35,43272
17-Sep-26,7.34,7.40,7.34,7.39,29288
16-Sep-26,7.44,7.49,7.38,7.38,36268
15-Sep-26,7.49,7.49,7.40,7.45,4109
14-Sep-26,7.49,7.49,7.36,7.49,51116
11-Sep-26,7.50,7.50,7.40,7.41,25927
10-Sep-26,7.68,7.68,7.40,7.54,11388
09-Sep-26,7.45,7.64,7.45,7.60,5044
08-Sep-26,7.51,7.69,7.49,7.49,128733
04-Sep-26,7.43,7.53,7.34,7.51,27682
03-Sep-26,7.51,7.51,7.34,7.35,56555
02-Sep-26,7.32,7.52,7.30,7.45,21704
01-Sep-26,7.28,7.49,7.28,7.40,3810
31-Aug-26,7.44,7.60,7.33,7.60,31432
28-Aug-26,7.38,7.46,7.30,7.44,64658
27-Aug-26,7.36,7.51,7.32,7.37,43105
26-Aug-26,7.61,7.64,7.37,7.37,52265
25-Aug-26,7.65,7.65,7.44,7.65,30314
24-Aug-26,7.45,7.67,7.35,7.65,86519
21-Aug-26,7.39,7.45,7.33,7.45,71493
20-Aug-26,7.29,7.44,7.29,7.30,182745
19-Aug-26,7.35,7.44,7.30,7.30,28656
18-Aug-26,7.43,7.45,7.35,7.35,57008
17-Aug-26,7.33,7.45,7.20,7.44,80128
14-Aug-26,7.42,7.45,7.30,7.45,25885
13-Aug-26,7.45,7.45,7.21,7.32,155425
12-Aug-26,7.45,7.45,7.34,7.42,51478
11-Aug-26,7.58,7.58,7.40,7.49,160200
10-Aug-26,7.60,7.64,7.44,7.59,21411
07-Aug-26,7.46,7.60,7.38,7.60,16570
06-Aug-26,7.60,7.65,7.45,7.45,5882
05-Aug-26,7.57,7.65,7.43,7.50,60626
04-Aug-26,7.67,7.67,7.59,7.64,45908
03-Aug-26,7.77,7.77,7.55,7.64,66442
31-Jul-26,7.80,7.80,7.78,7.80,6059
30-Jul-26,7.77,7.79,7.70,7.73,12876
29-Jul-26,7.78,7.78,7.70,7.78,9179
28-Jul-26,7.87,7.87,7.72,7.75,35425
27-Jul-26,7.81,7.90,7.70,7.90,35193
24-Jul-26,7.81,7.81,7.65,7.75,33595
23-Jul-26,7.65,7.81,7.65,7.75,7738
22-Jul-26,7.65,7.80,7.64,7.70,34169
21-Jul-26,7.84,7.84,7.67,7.72,22750
20-Jul-26,7.92,7.92,7.67,7.67,80357
17-Jul-26,7.92,7.97,7.73,7.90,102723
16-Jul-26,7.91,7.91,7.61,7.90,93160
15-Jul-26,7.77,7.87,7.77,7.87,22524
14-Jul-26,7.89,7.99,7.75,7.92,44061
13-Jul-26,7.73,7.93,7.73,7.92,12973
10-Jul-26,7.65,7.96,7.65,7.89,29098
09-Jul-26,7.60,8.16,7.57,7.57,158646
08-Jul-26,7.79,7.79,7.60,7.69,36448
07-Jul-26,7.80,7.80,7.70,7.71,29992
06-Jul-26,7.70,7.80,7.57,7.80,38328
03-Jul-26,7.62,7.65,7.60,7.65,13591
02-Jul-26,7.63,7.63,7.57,7.63,15213
01-Jul-26,7.51,7.64,7.49,7.63,90332
30-Jun-26,7.65,7.79,7.63,7.73,75032
29-Jun-26,7.57,7.74,7.57,7.74,22986
26-Jun-26,7.64,7.71,7.54,7.57,317271
25-Jun-26,7.61,7.80,7.61,7.71,52220
24-Jun-26,7.61,7.70,7.61,7.68,5860
23-Jun-26,7.61,7.80,7.61,7.80,73954
22-Jun-26,7.73,7.73,7.57,7.69,86655
19-Jun-26,7.62,7.71,7.55,7.69,65803
18-Jun-26,7.58,7.78,7.58,7.78,84954
17-Jun-26,7.52,7.75,7.52,7.70,102941
16-Jun-26,7.67,7.72,7.53,7.62,31674
15-Jun-26,7.75,7.75,7.52,7.67,159585
12-Jun-26,7.85,7.85,7.55,7.75,49653
11-Jun-26,7.52,7.86,7.47,7.86,162185
10-Jun-26,7.60,7.68,7.52,7.52,23777
09-Jun-26,7.78,7.78,7.60,7.60,39203
08-Jun-26,7.63,7.76,7.55,7.75,237488
05-Jun-26,7.53,7.73,7.53,7.73,47171
03-Jun-26,7.50,7.75,7.47,7.75,154849
02-Jun-26,7.51,7.71,7.43,7.54,78389
01-Jun-26,7.70,7.76,7.40,7.43,148043
29-May-26,7.54,7.75,7.48,7.75,211657
28-May-26,7.62,7.73,7.40,7.71,145735
27-May-26,7.63,7.70,7.56,7.63,190823
26-May-26,7.50,7.75,7.49,7.73,323439
25-May-26,7.50,7.71,7.45,7.45,186102
22-May-26,7.45,7.76,7.44,7.68,313610
21-May-26,7.35,7.45,7.35,7.45,16689
20-May-26,7.38,7.50,7.32,7.45,130988
19-May-26,7.41,7.44,7.37,7.40,67525
18-May-26,7.41,7.53,7.41,7.53,125127
15-May-26,7.43,7.49,7.39,7.49,34868
14-May-26,7.42,7.45,7.37,7.45,103323
13-May-26,7.45,7.55,7.43,7.44,128030
12-May-26,7.47,7.53,7.45,7.48,153468
11-May-26,7.57,7.59,7.48,7.48,70627
08-May-26,7.59,7.75,7.50,7.65,106503
07-May-26,7.59,7.59,7.50,7.53,15374
06-May-26,7.49,7.77,7.45,7.52,155546
05-May-26,7.49,7.60,7.48,7.49,73336
04-May-26,7.58,7.60,7.48,7.48,281013
30-Apr-26,7.70,7.70,7.57,7.60,204057
29-Apr-26,7.70,7.72,7.62,7.69,150690
28-Apr-26,7.76,7.76,7.64,7.70,147020
27-Apr-26,7.73,7.77,7.70,7.77,94174
24-Apr-26,7.78,7.78,7.71,7.71,91745
23-Apr-26,7.82,7.82,7.70,7.78,125036
22-Apr-26,7.82,7.91,7.70,7.83,319688
20-Apr-26,7.88,7.88,7.81,7.82,65127