ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OIAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-1,02%-0,087,807,897,747,9069K1.955
10/10/20240,90%0,077,887,907,697,94192K2.002
09/10/2024-0,38%-0,037,817,857,797,94263K2.081
08/10/2024-1,01%-0,087,847,907,797,90125K2.155
07/10/20240,25%0,027,927,967,848,00210K523
04/10/20240,25%0,027,907,907,827,91116K2.025
03/10/2024-0,25%-0,027,887,907,837,97334K2.197
02/10/2024-1,00%-0,087,907,987,898,00201K2.117
01/10/2024-0,62%-0,057,988,037,898,03364K2.207
30/09/20241,13%0,098,038,007,948,04158K2.017
27/09/2024-0,13%-0,017,947,957,897,95255K2.309
26/09/20240,63%0,057,957,937,898,04249K2.189
25/09/2024-1,13%-0,097,907,997,908,04153K2.154
24/09/2024-0,25%-0,027,998,007,938,00221K2.293
23/09/20240,25%0,028,017,997,958,07113K476
20/09/2024-1,84%-0,157,998,147,908,14288K1.873
19/09/2024-0,73%-0,068,148,228,098,22195K386
18/09/20240,00%0,008,208,208,188,23179K397
17/09/20240,12%0,018,208,218,188,24170K436
16/09/20240,00%0,008,198,208,158,24186K916
13/09/20240,24%0,028,198,178,148,20123K461
12/09/20240,00%0,008,178,178,148,2094K243
11/09/20240,12%0,018,178,178,138,20188K425
10/09/2024-0,61%-0,058,168,218,148,21189K371
09/09/2024-0,73%-0,068,218,258,168,25151K493
06/09/20240,49%0,048,278,278,208,30289K733
05/09/20240,37%0,038,238,258,198,26210K2.116
04/09/20240,24%0,028,208,278,158,27182K685
03/09/2024-1,33%-0,118,188,318,138,33539K631
02/09/20240,61%0,058,298,328,208,34184K386
30/08/20241,48%0,128,248,128,098,35501K411
29/08/20240,62%0,058,128,128,008,12241K723
28/08/20240,50%0,048,078,038,028,12140K503
27/08/2024-0,25%-0,028,038,078,018,07111K920
26/08/20240,63%0,058,058,008,008,08171K830
23/08/2024-0,25%-0,028,008,027,998,06161K453
22/08/20240,38%0,038,028,077,988,07471K1.274
21/08/2024-0,37%-0,037,998,107,968,10218K833
20/08/20240,12%0,018,028,077,998,14185K907
19/08/20240,63%0,058,017,967,968,08177K470
16/08/20240,76%0,067,967,907,888,05408K2.049
15/08/20240,13%0,017,907,897,847,95179K663
14/08/20240,00%0,007,897,947,847,99236K879
13/08/2024-0,25%-0,027,897,837,837,9468K599
12/08/20240,64%0,057,917,877,807,94184K312
09/08/20240,90%0,077,867,867,807,8865K285
08/08/2024-2,99%-0,247,797,987,797,98301K2.277
07/08/20240,50%0,048,037,997,978,05100K325
06/08/20240,25%0,027,998,017,968,05191K1.257
05/08/2024-1,36%-0,117,978,077,978,07118K425
02/08/20240,62%0,058,088,048,038,10109K205
01/08/20240,37%0,038,038,037,998,0481K314
31/07/20240,38%0,038,008,047,978,04200K306
30/07/2024-0,87%-0,077,978,007,928,04302K411
29/07/2024-0,12%-0,018,047,957,958,04143K454
26/07/20240,00%0,008,058,107,958,15206K323
25/07/20240,37%0,038,058,028,028,10116K318
24/07/20240,50%0,048,027,997,968,03205K238
23/07/20240,25%0,027,987,977,967,99116K290
22/07/20240,38%0,037,967,957,937,97154K451
19/07/2024-0,50%-0,047,937,947,907,99186K658
18/07/20240,38%0,037,977,947,937,97148K474
17/07/20240,38%0,037,947,907,877,94144K400
16/07/20240,13%0,017,917,877,847,9170K322
15/07/20240,38%0,037,907,897,857,9173K410
12/07/20240,13%0,017,877,847,847,8997K502
11/07/20240,51%0,047,867,827,817,8788K282
10/07/20240,26%0,027,827,827,797,8296K440
09/07/20240,39%0,037,807,797,787,8376K229
08/07/2024-2,51%-0,207,777,897,767,89168K527
05/07/20240,76%0,067,977,917,897,98177K2.183
04/07/20240,25%0,027,917,857,857,93144K1.906
03/07/20240,13%0,017,897,907,827,94147K2.032
02/07/2024-0,13%-0,017,887,947,867,96140K1.933
01/07/2024-0,75%-0,067,897,957,857,98107K809
28/06/20240,63%0,057,957,907,857,95128K403
27/06/20241,02%0,087,907,747,747,96323K338
26/06/20240,90%0,077,827,777,717,82153K276
25/06/2024-0,26%-0,027,757,767,647,80203K525
24/06/2024-0,51%-0,047,777,817,727,82136K384
21/06/20240,77%0,067,817,797,747,81158K340
20/06/20240,00%0,007,757,767,707,80214K360
19/06/2024-0,51%-0,047,757,807,707,80188K1.210
18/06/20240,52%0,047,797,757,717,81139K355
17/06/20240,65%0,057,757,657,657,82174K657
14/06/20240,65%0,057,707,657,637,81205K622
13/06/2024-2,42%-0,197,657,807,657,82460K537
12/06/2024-0,76%-0,067,847,907,837,96183K411
11/06/2024-1,00%-0,087,907,987,907,99148K421
10/06/2024-1,48%-0,127,988,057,958,05237K637
07/06/2024-1,58%-0,138,108,258,088,27395K900
06/06/20240,73%0,068,238,188,178,26130K339
05/06/2024-0,97%-0,088,178,278,118,30298K643
04/06/2024-0,84%-0,078,258,208,198,27216K405
03/06/20240,85%0,078,328,248,238,35153K341
31/05/20240,73%0,068,258,218,148,30114K441
29/05/2024-0,12%-0,018,198,218,158,32125K1.321
28/05/2024-2,38%-0,208,208,378,208,50519K813
27/05/20242,82%0,238,408,178,088,50606K816
24/05/20240,99%0,088,178,098,068,19224K402
23/05/20240,00%0,008,098,098,068,09114K293
22/05/2024-0,37%-0,038,098,138,058,13302K470
21/05/20240,00%0,008,128,128,108,17153K327
20/05/20240,25%0,028,128,108,098,19246K633
17/05/2024-0,61%-0,058,108,148,098,16273K554
16/05/20240,00%0,008,158,168,128,17231K508
15/05/2024-0,24%-0,028,158,168,148,19189K477
14/05/2024-0,24%-0,028,178,218,148,21153K374
13/05/2024-0,61%-0,058,198,248,178,25134K338
10/05/20240,98%0,088,248,208,168,28147K350
09/05/2024-2,39%-0,208,168,268,148,29337K522
08/05/20240,60%0,058,368,318,288,36276K449
07/05/20240,00%0,008,318,338,288,35164K310
06/05/20240,00%0,008,318,318,268,32297K466
03/05/20240,36%0,038,318,288,238,33138K393
02/05/20240,36%0,038,288,258,218,28232K488
30/04/20240,73%0,068,258,238,178,25162K554
29/04/2024-0,36%-0,038,198,228,168,25207K497
26/04/20240,24%0,028,228,158,148,23249K456
25/04/2024-0,73%-0,068,208,268,128,26523K847
24/04/2024-0,36%-0,038,268,298,218,30328K502
23/04/20240,85%0,078,298,258,258,31154K678
22/04/2024-1,79%-0,158,228,378,208,38667K1.300
19/04/20240,00%0,008,378,358,328,41366K932
18/04/2024-0,36%-0,038,378,428,358,42256K565
17/04/20240,24%0,028,408,408,358,41172K497
16/04/20240,12%0,018,388,398,378,42235K417
15/04/20240,12%0,018,378,388,328,40189K681
12/04/20240,00%0,008,368,358,318,41379K701
11/04/20240,00%0,008,368,368,348,40149K380
10/04/20240,00%0,008,368,368,358,42147K401
09/04/2024-0,48%-0,048,368,398,368,42164K417
08/04/2024-1,64%-0,148,408,408,318,41269K656
05/04/2024--8,548,418,358,54358K654


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar