ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OIAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2025-0,96%-0,077,227,297,147,31133K489
20/01/20251,11%0,087,297,297,167,35147K514
17/01/2025-1,77%-0,137,217,347,127,40164K392
16/01/20250,69%0,057,347,297,107,35128K442
15/01/20250,28%0,027,297,207,157,32203K736
14/01/20250,83%0,067,277,217,107,27192K381
13/01/2025-1,23%-0,097,217,227,007,33375K662
10/01/20250,27%0,027,307,237,207,33219K304
09/01/2025-1,22%-0,097,287,217,217,29102K252
08/01/2025-0,81%-0,067,377,437,327,4371K386
07/01/20250,00%0,007,437,457,287,45129K319
06/01/2025-0,40%-0,037,437,467,377,4669K347
03/01/20251,36%0,107,467,447,287,46132K398
02/01/20250,41%0,037,367,337,207,41176K384
30/12/20244,27%0,307,337,117,057,35114K422
27/12/20244,15%0,287,036,826,767,04107K361
26/12/20241,50%0,106,756,726,686,94344K462
23/12/20241,22%0,086,656,576,556,95482K574
20/12/2024-0,15%-0,016,576,546,486,74176K906
19/12/2024-2,52%-0,176,586,756,536,79161K2.697
18/12/2024-2,60%-0,186,756,986,757,01181K2.399
17/12/2024-1,14%-0,086,936,976,907,02122K2.297
16/12/2024-0,28%-0,027,017,037,007,11137K2.617
13/12/20242,18%0,157,036,946,947,37196K2.862
12/12/20240,88%0,066,886,896,766,95175K2.782
11/12/2024-1,73%-0,126,826,816,777,19235K2.793
10/12/2024-3,48%-0,256,947,106,917,19221K2.476
09/12/2024-3,10%-0,237,197,277,157,3296K2.478
06/12/20241,23%0,097,427,407,227,42159K2.493
05/12/2024-0,54%-0,047,337,457,277,45129K2.305
04/12/2024-0,81%-0,067,377,367,307,45127K2.294
03/12/2024-0,27%-0,027,437,457,367,52108K2.378
02/12/2024-1,59%-0,127,457,577,427,69132K2.516
29/11/20240,13%0,017,577,647,507,66255K2.360
28/11/2024-0,40%-0,037,567,587,547,68317K4.416
27/11/20241,47%0,117,597,487,417,74451K2.314
26/11/20241,63%0,127,487,447,367,51126K2.374
25/11/20240,41%0,037,367,577,357,57201K2.379
22/11/2024-0,27%-0,027,337,357,317,44145K2.279
21/11/2024-0,54%-0,047,357,457,327,45132K2.398
19/11/2024-0,81%-0,067,397,337,317,46179K2.549
18/11/20240,81%0,067,457,457,367,46148K2.773
14/11/2024-0,94%-0,077,397,507,347,50126K2.441
13/11/20240,67%0,057,467,497,307,49154K2.264
12/11/2024-2,11%-0,167,417,577,407,68173K2.221
11/11/2024-1,43%-0,117,577,687,407,77213K2.274
08/11/2024-1,29%-0,107,687,647,467,80223K2.377
07/11/20240,52%0,047,787,747,697,82262K2.266
06/11/2024-0,39%-0,037,747,637,637,77270K2.262
05/11/20240,26%0,027,777,737,427,77248K2.279
04/11/20240,52%0,047,757,717,607,75151K2.099
01/11/20240,78%0,067,717,737,587,75149K1.942
31/10/20240,79%0,067,657,537,527,66117K1.851
30/10/20241,34%0,107,597,507,427,5985K1.845
29/10/20241,22%0,097,497,377,377,50106K522
28/10/2024-0,67%-0,057,407,457,347,45145K642
25/10/2024-0,67%-0,057,457,507,307,55116K2.245
24/10/2024-1,32%-0,107,507,497,497,6493K1.929
23/10/20240,13%0,017,607,597,507,6194K1.921
22/10/2024-1,81%-0,147,597,707,507,79408K4.855
21/10/2024-0,26%-0,027,737,757,577,76172K3.933
18/10/20241,04%0,087,757,807,507,80255K3.428
17/10/2024-1,67%-0,137,677,807,667,80242K7.175
16/10/20241,43%0,117,807,767,687,82536K9.366
15/10/2024-0,52%-0,047,697,707,657,78158K2.191
14/10/2024-0,90%-0,077,737,807,707,80100K2.369
11/10/2024-1,02%-0,087,807,897,747,9069K1.955
10/10/20240,90%0,077,887,907,697,94192K2.002
09/10/2024-0,38%-0,037,817,857,797,94263K2.081
08/10/2024-1,01%-0,087,847,907,797,90125K2.155
07/10/20240,25%0,027,927,967,848,00210K523
04/10/20240,25%0,027,907,907,827,91116K2.025
03/10/2024-0,25%-0,027,887,907,837,97334K2.197
02/10/2024-1,00%-0,087,907,987,898,00201K2.117
01/10/2024-0,62%-0,057,988,037,898,03364K2.207
30/09/20241,13%0,098,038,007,948,04158K2.017
27/09/2024-0,13%-0,017,947,957,897,95255K2.309
26/09/20240,63%0,057,957,937,898,04249K2.189
25/09/2024-1,13%-0,097,907,997,908,04153K2.154
24/09/2024-0,25%-0,027,998,007,938,00221K2.293
23/09/20240,25%0,028,017,997,958,07113K476
20/09/2024-1,84%-0,157,998,147,908,14288K1.873
19/09/2024-0,73%-0,068,148,228,098,22195K386
18/09/20240,00%0,008,208,208,188,23179K397
17/09/20240,12%0,018,208,218,188,24170K436
16/09/20240,00%0,008,198,208,158,24186K916
13/09/20240,24%0,028,198,178,148,20123K461
12/09/20240,00%0,008,178,178,148,2094K243
11/09/20240,12%0,018,178,178,138,20188K425
10/09/2024-0,61%-0,058,168,218,148,21189K371
09/09/2024-0,73%-0,068,218,258,168,25151K493
06/09/20240,49%0,048,278,278,208,30289K733
05/09/20240,37%0,038,238,258,198,26210K2.116
04/09/20240,24%0,028,208,278,158,27182K685
03/09/2024-1,33%-0,118,188,318,138,33539K631
02/09/20240,61%0,058,298,328,208,34184K386
30/08/20241,48%0,128,248,128,098,35501K411
29/08/20240,62%0,058,128,128,008,12241K723
28/08/20240,50%0,048,078,038,028,12140K503
27/08/2024-0,25%-0,028,038,078,018,07111K920
26/08/20240,63%0,058,058,008,008,08171K830
23/08/2024-0,25%-0,028,008,027,998,06161K453
22/08/20240,38%0,038,028,077,988,07471K1.274
21/08/2024-0,37%-0,037,998,107,968,10218K833
20/08/20240,12%0,018,028,077,998,14185K907
19/08/20240,63%0,058,017,967,968,08177K470
16/08/20240,76%0,067,967,907,888,05408K2.049
15/08/20240,13%0,017,907,897,847,95179K663
14/08/20240,00%0,007,897,947,847,99236K879
13/08/2024-0,25%-0,027,897,837,837,9468K599
12/08/20240,64%0,057,917,877,807,94184K312
09/08/20240,90%0,077,867,867,807,8865K285
08/08/2024-2,99%-0,247,797,987,797,98301K2.277
07/08/20240,50%0,048,037,997,978,05100K325
06/08/20240,25%0,027,998,017,968,05191K1.257
05/08/2024-1,36%-0,117,978,077,978,07118K425
02/08/20240,62%0,058,088,048,038,10109K205
01/08/20240,37%0,038,038,037,998,0481K314
31/07/20240,38%0,038,008,047,978,04200K306
30/07/2024-0,87%-0,077,978,007,928,04302K411
29/07/2024-0,12%-0,018,047,957,958,04143K454
26/07/20240,00%0,008,058,107,958,15206K323
25/07/20240,37%0,038,058,028,028,10116K318
24/07/20240,50%0,048,027,997,968,03205K238
23/07/20240,25%0,027,987,977,967,99116K290
22/07/20240,38%0,037,967,957,937,97154K451
19/07/2024-0,50%-0,047,937,947,907,99186K658
18/07/20240,38%0,037,977,947,937,97148K474
17/07/20240,38%0,037,947,907,877,94144K400
16/07/20240,13%0,017,917,877,847,9170K322
15/07/20240,38%0,037,907,897,857,9173K410
12/07/20240,13%0,017,877,847,847,8997K502
11/07/20240,51%0,047,867,827,817,8788K282
10/07/2024--7,827,827,797,8296K440


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar