Cotação atual, histórico e gráfico do papel: OIAG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
24-Oct-25,8.11,8.24,8.11,8.14,138037
23-Oct-25,8.19,8.19,8.10,8.14,74038
22-Oct-25,8.29,8.30,8.08,8.09,172138
21-Oct-25,8.23,8.25,8.17,8.24,136029
20-Oct-25,8.10,8.23,8.05,8.23,91920
17-Oct-25,8.10,8.19,8.07,8.10,179882
16-Oct-25,8.10,8.12,8.05,8.08,86166
15-Oct-25,8.05,8.08,7.92,8.02,231522
14-Oct-25,8.13,8.14,7.95,8.00,303820
13-Oct-25,8.08,8.15,8.03,8.04,118787
10-Oct-25,8.15,8.19,8.03,8.05,300665
09-Oct-25,8.36,8.36,8.07,8.09,439178
08-Oct-25,8.47,8.47,8.14,8.38,188345
07-Oct-25,8.58,8.71,8.52,8.63,300607
06-Oct-25,8.56,8.62,8.32,8.59,237643
03-Oct-25,8.51,8.56,8.36,8.56,185664
02-Oct-25,8.29,8.59,8.29,8.48,442190
01-Oct-25,8.24,8.30,8.21,8.30,201202
30-Sep-25,8.23,8.24,8.16,8.21,162481
29-Sep-25,8.14,8.18,8.11,8.14,121609
26-Sep-25,8.09,8.10,8.05,8.09,51064
25-Sep-25,8.00,8.14,8.00,8.04,76206
24-Sep-25,7.92,8.18,7.92,8.15,119950
23-Sep-25,8.01,8.02,7.91,7.97,140743
22-Sep-25,8.00,8.02,7.94,7.98,61247
19-Sep-25,7.98,8.02,7.92,8.00,87959
18-Sep-25,7.86,8.00,7.86,7.93,114198
17-Sep-25,8.10,8.10,7.85,7.85,176400
16-Sep-25,8.02,8.02,7.87,7.87,118322
15-Sep-25,7.96,7.98,7.90,7.90,186107
12-Sep-25,7.86,7.97,7.86,7.96,72614
11-Sep-25,7.92,7.98,7.83,7.83,208747
10-Sep-25,7.91,7.93,7.80,7.83,331161
09-Sep-25,7.98,7.98,7.89,7.89,93579
08-Sep-25,8.00,8.02,7.89,7.93,144553
05-Sep-25,8.12,8.16,8.00,8.05,153552
04-Sep-25,8.12,8.17,8.00,8.00,146808
03-Sep-25,8.04,8.13,7.99,8.04,113962
02-Sep-25,7.98,8.03,7.96,8.02,118644
01-Sep-25,7.95,8.03,7.81,8.02,540600
29-Aug-25,7.75,7.95,7.75,7.94,198055
28-Aug-25,7.79,7.81,7.71,7.80,184367
27-Aug-25,7.65,7.80,7.65,7.80,205656
26-Aug-25,7.72,7.75,7.61,7.69,180695
25-Aug-25,7.71,7.85,7.70,7.70,101702
22-Aug-25,7.67,7.84,7.66,7.79,260804
21-Aug-25,7.73,7.74,7.61,7.65,199352
20-Aug-25,7.66,7.79,7.66,7.70,92871
19-Aug-25,7.80,7.80,7.66,7.66,146140
18-Aug-25,7.84,7.84,7.69,7.74,89431
15-Aug-25,7.78,7.78,7.68,7.77,155761
14-Aug-25,7.73,7.73,7.69,7.69,65771
13-Aug-25,7.70,7.73,7.70,7.72,150591
12-Aug-25,7.60,7.71,7.57,7.60,216796
11-Aug-25,7.63,7.75,7.61,7.65,114996
08-Aug-25,7.66,7.70,7.64,7.65,85182
07-Aug-25,7.76,7.84,7.70,7.79,189672
06-Aug-25,7.80,7.80,7.63,7.69,131580
05-Aug-25,7.83,7.85,7.72,7.72,162382
04-Aug-25,7.80,7.87,7.73,7.77,307553
01-Aug-25,7.77,7.79,7.70,7.79,79728
31-Jul-25,7.75,7.78,7.68,7.75,125266
30-Jul-25,7.77,7.77,7.65,7.65,208128
29-Jul-25,7.69,7.78,7.66,7.77,203749
28-Jul-25,7.75,7.76,7.65,7.68,98825
25-Jul-25,7.76,7.78,7.70,7.78,73745
24-Jul-25,7.61,7.74,7.61,7.70,64167
23-Jul-25,7.59,7.76,7.58,7.76,164342
22-Jul-25,7.66,7.69,7.59,7.59,140598
21-Jul-25,7.66,7.72,7.60,7.65,128007
18-Jul-25,7.70,7.74,7.65,7.65,133819
17-Jul-25,7.70,7.70,7.60,7.67,102545
16-Jul-25,7.64,7.69,7.63,7.66,191335
15-Jul-25,7.71,7.71,7.62,7.63,154496
14-Jul-25,7.64,7.72,7.64,7.65,124285
11-Jul-25,7.55,7.65,7.54,7.63,71084
10-Jul-25,7.69,7.70,7.49,7.52,297177
09-Jul-25,7.68,7.72,7.67,7.67,73370
08-Jul-25,7.72,7.75,7.66,7.68,118501
07-Jul-25,7.73,7.87,7.73,7.85,149355
04-Jul-25,7.80,7.85,7.70,7.70,183112
03-Jul-25,7.68,7.80,7.68,7.80,120027
02-Jul-25,7.64,7.75,7.64,7.75,81114
01-Jul-25,7.68,7.73,7.63,7.70,176879
27-Jun-25,7.60,7.61,7.57,7.61,71225
26-Jun-25,7.59,7.59,7.55,7.58,93832
25-Jun-25,7.53,7.59,7.53,7.57,102769
24-Jun-25,7.59,7.59,7.55,7.57,86450
23-Jun-25,7.60,7.60,7.53,7.55,94112
20-Jun-25,7.60,7.60,7.48,7.58,142085
18-Jun-25,7.51,7.60,7.50,7.57,92714
17-Jun-25,7.58,7.59,7.48,7.51,106268
16-Jun-25,7.58,7.58,7.51,7.58,87035
13-Jun-25,7.35,7.59,7.35,7.57,110351
12-Jun-25,7.43,7.45,7.30,7.40,169365
11-Jun-25,7.47,7.50,7.35,7.35,173718
10-Jun-25,7.47,7.51,7.40,7.40,100102
09-Jun-25,7.54,7.54,7.45,7.47,91656
06-Jun-25,7.70,7.70,7.57,7.57,217803
05-Jun-25,7.64,7.67,7.61,7.65,387196
04-Jun-25,7.56,7.63,7.56,7.62,208040
03-Jun-25,7.50,7.56,7.50,7.54,222760
02-Jun-25,7.49,7.50,7.46,7.49,201537
30-May-25,7.41,7.54,7.39,7.49,297767
29-May-25,7.42,7.42,7.38,7.41,196271
28-May-25,7.43,7.43,7.38,7.39,217015
27-May-25,7.43,7.43,7.33,7.41,160988
26-May-25,7.44,7.48,7.35,7.43,373511
23-May-25,7.42,7.44,7.38,7.40,213828
22-May-25,7.44,7.45,7.36,7.37,228884
21-May-25,7.43,7.48,7.39,7.39,193821
20-May-25,7.43,7.51,7.39,7.39,485788
19-May-25,7.45,7.46,7.39,7.42,414921
16-May-25,7.47,7.49,7.39,7.46,282552
15-May-25,7.40,7.60,7.40,7.40,337331
14-May-25,7.46,7.46,7.38,7.44,118964
13-May-25,7.50,7.51,7.40,7.45,167680
12-May-25,7.60,7.63,7.40,7.47,207469
09-May-25,7.57,7.58,7.41,7.56,153583
08-May-25,7.81,7.83,7.60,7.60,231246
07-May-25,7.70,7.74,7.58,7.73,164264
06-May-25,7.53,7.75,7.53,7.69,204909
05-May-25,7.78,7.80,7.62,7.62,240141
02-May-25,7.61,7.78,7.55,7.78,114165
30-Apr-25,7.57,7.67,7.50,7.53,135816
29-Apr-25,7.53,7.57,7.47,7.55,149860
28-Apr-25,7.41,7.55,7.40,7.51,140830
25-Apr-25,7.50,7.52,7.42,7.48,114529
24-Apr-25,7.48,7.51,7.39,7.46,167825
23-Apr-25,7.45,7.49,7.30,7.41,133251
22-Apr-25,7.43,7.49,7.27,7.27,206200
17-Apr-25,7.31,7.45,7.30,7.30,121373
16-Apr-25,7.40,7.44,7.22,7.30,198940
15-Apr-25,7.31,7.37,7.28,7.30,144090