ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OIAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/20260,65%0,069,279,219,209,28106K208
25/02/20260,00%0,009,219,209,189,2171K159
24/02/20260,33%0,039,219,189,179,23108K351
23/02/2026-0,22%-0,029,189,189,169,23143K273
20/02/2026-0,54%-0,059,209,259,169,28145K316
19/02/20260,00%0,009,259,289,249,2874K206
18/02/20260,00%0,009,259,259,259,3281K260
13/02/20261,76%0,169,259,189,119,30137K476
12/02/20260,44%0,049,099,109,069,26123K250
11/02/2026-0,33%-0,039,059,189,059,18221K239
10/02/2026-0,22%-0,029,089,089,069,28208K330
09/02/2026-3,60%-0,349,109,259,109,34135K387
06/02/20260,75%0,079,449,419,329,44259K390
05/02/20261,19%0,119,379,309,309,40487K348
04/02/20260,65%0,069,269,259,259,29297K642
03/02/20261,10%0,109,209,109,109,21174K234
02/02/20261,22%0,119,109,008,999,10167K358
30/01/2026-0,11%-0,018,999,008,979,00146K226
29/01/20261,35%0,129,008,888,889,00106K599
28/01/2026-0,11%-0,018,888,818,818,97204K253
27/01/20260,00%0,008,898,828,808,89263K2.191
26/01/2026-0,45%-0,048,898,938,828,99211K801
23/01/2026-0,67%-0,068,939,008,879,00128K356
22/01/20262,28%0,208,998,838,799,00233K462
21/01/20260,00%0,008,798,798,778,82124K255
20/01/20260,46%0,048,798,828,768,8260K212
19/01/20260,57%0,058,758,798,708,82135K366
16/01/20260,23%0,028,708,688,648,76244K432
15/01/20260,00%0,008,688,758,688,75143K828
14/01/20260,93%0,088,688,618,618,6980K221
13/01/2026-0,58%-0,058,608,748,608,74122K229
12/01/20260,12%0,018,658,648,588,75162K380
09/01/2026-2,92%-0,268,648,658,618,73178K322
08/01/2026-0,34%-0,038,908,948,888,94177K414
07/01/20260,90%0,088,938,868,848,94179K311
06/01/20260,68%0,068,858,808,808,86252K278
05/01/20261,03%0,098,798,698,698,80235K376
02/01/20261,16%0,108,708,608,608,73290K437
30/12/20250,70%0,068,608,548,548,62156K897
29/12/20250,83%0,078,548,508,488,56128K468
26/12/2025-0,24%-0,028,478,448,438,49264K311
23/12/20251,56%0,138,498,458,378,51215K361
22/12/20250,60%0,058,368,298,298,37311K392
19/12/2025-0,60%-0,058,318,418,308,41212K1.752
18/12/20250,12%0,018,368,358,298,39175K981
17/12/20250,85%0,078,358,378,288,42223K482
16/12/2025-0,24%-0,028,288,298,278,30110K209
15/12/2025-0,12%-0,018,308,308,248,31525K3.006
12/12/2025-0,60%-0,058,318,418,258,41411K849
11/12/20250,12%0,018,368,378,368,46100K219
10/12/2025-0,60%-0,058,358,408,358,48102K231
09/12/2025-0,36%-0,038,408,428,378,4794K273
08/12/2025-2,43%-0,218,438,508,388,51169K300
05/12/2025-0,58%-0,058,648,728,628,72221K385
04/12/20250,81%0,078,698,638,588,72234K299
03/12/2025-0,35%-0,038,628,658,598,67112K293
02/12/20250,58%0,058,658,678,598,6797K203
01/12/20250,82%0,078,608,548,468,68715K1.001
28/11/20251,79%0,158,538,468,408,53242K271
27/11/20250,96%0,088,388,398,348,4473K267
26/11/2025-1,19%-0,108,308,308,308,44175K292
25/11/20250,60%0,058,408,248,248,42113K276
24/11/20250,97%0,088,358,288,258,40165K528
21/11/2025-1,55%-0,138,278,298,278,45141K447
19/11/2025-0,47%-0,048,408,408,248,4476K311
18/11/20252,06%0,178,448,278,198,44158K295
17/11/20251,22%0,108,278,178,158,46290K475
14/11/2025-0,12%-0,018,178,228,108,24279K550
13/11/2025-0,12%-0,018,188,258,178,25109K210
12/11/20250,24%0,028,198,258,168,25108K346
11/11/20250,12%0,018,178,158,158,34131K310
10/11/2025-4,56%-0,398,168,408,108,40740K780
07/11/20250,00%0,008,558,588,508,58141K342
06/11/2025-0,35%-0,038,558,588,528,58117K258
05/11/20250,23%0,028,588,558,438,58246K764
04/11/20250,00%0,008,568,528,378,57144K306
03/11/20253,38%0,288,568,348,288,58569K549
31/10/20250,98%0,088,288,298,238,2973K176
30/10/20250,49%0,048,208,218,208,2643K156
29/10/2025-0,61%-0,058,168,208,148,28182K244
28/10/20250,61%0,058,218,198,168,26134K559
27/10/20250,25%0,028,168,128,128,3994K328
24/10/20250,00%0,008,148,118,118,24138K226
23/10/20250,62%0,058,148,198,108,1974K175
22/10/2025-1,82%-0,158,098,298,088,30172K243
21/10/20250,12%0,018,248,238,178,25136K410
20/10/20251,60%0,138,238,108,058,2392K337
17/10/20250,25%0,028,108,108,078,19180K757
16/10/20250,75%0,068,088,108,058,1286K253
15/10/20250,25%0,028,028,057,928,08232K510
14/10/2025-0,50%-0,048,008,137,958,14304K759
13/10/2025-0,12%-0,018,048,088,038,15119K395
10/10/2025-0,49%-0,048,058,158,038,19301K348
09/10/2025-3,46%-0,298,098,368,078,36439K484
08/10/2025-2,90%-0,258,388,478,148,47188K432
07/10/20250,47%0,048,638,588,528,71301K393
06/10/20250,35%0,038,598,568,328,62238K443
03/10/20250,94%0,088,568,518,368,56186K342
02/10/20252,17%0,188,488,298,298,59442K331
01/10/20251,10%0,098,308,248,218,30201K256
30/09/20250,86%0,078,218,238,168,24162K266
29/09/20250,62%0,058,148,148,118,18122K338
26/09/20250,62%0,058,098,098,058,1051K188
25/09/2025-1,35%-0,118,048,008,008,1476K260
24/09/20252,26%0,188,157,927,928,18120K331
23/09/2025-0,13%-0,017,978,017,918,02141K264
22/09/2025-0,25%-0,027,988,007,948,0261K283
19/09/20250,88%0,078,007,987,928,0288K337
18/09/20251,02%0,087,937,867,868,00114K222
17/09/2025-0,25%-0,027,858,107,858,10176K338
16/09/2025-0,38%-0,037,878,027,878,02118K273
15/09/2025-0,75%-0,067,907,967,907,98186K395
12/09/20251,66%0,137,967,867,867,9773K412
11/09/20250,00%0,007,837,927,837,98209K801
10/09/2025-0,76%-0,067,837,917,807,93331K326
09/09/2025-0,50%-0,047,897,987,897,9894K263
08/09/2025-1,49%-0,127,938,007,898,02145K400
05/09/20250,63%0,058,058,128,008,16154K330
04/09/2025-0,50%-0,048,008,128,008,17147K247
03/09/20250,25%0,028,048,047,998,13114K224
02/09/20250,00%0,008,027,987,968,03119K214
01/09/20251,01%0,088,027,957,818,03541K322
29/08/20251,79%0,147,947,757,757,95198K302
28/08/20250,00%0,007,807,797,717,81184K252
27/08/20251,43%0,117,807,657,657,80206K260
26/08/2025-0,13%-0,017,697,727,617,75181K305
25/08/2025-1,16%-0,097,707,717,707,85102K349
22/08/20251,83%0,147,797,677,667,84261K550
21/08/2025-0,65%-0,057,657,737,617,74199K511
20/08/20250,52%0,047,707,667,667,7993K275
19/08/2025-1,03%-0,087,667,807,667,80146K280
18/08/2025-0,39%-0,037,747,847,697,8489K297
15/08/20251,04%0,087,777,787,687,78156K329
14/08/2025--7,697,737,697,7366K364


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar