ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OIAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/07/20261,24%0,108,178,148,108,1748K178
23/07/20260,62%0,058,078,028,028,0940K205
22/07/2026-2,20%-0,188,028,137,988,18341K433
21/07/20260,61%0,058,208,248,138,2450K412
20/07/20260,00%0,008,158,248,128,3471K235
17/07/2026-0,49%-0,048,158,168,158,2170K238
16/07/20260,12%0,018,198,188,148,1944K211
15/07/20260,25%0,028,188,168,138,2070K333
14/07/20260,74%0,068,168,038,038,1765K400
13/07/20260,62%0,058,108,148,038,14145K311
10/07/2026-2,54%-0,218,058,228,018,26696K2.492
09/07/20260,24%0,028,268,218,218,4139K162
08/07/2026-3,29%-0,288,248,488,108,48144K351
07/07/2026-0,23%-0,028,528,558,518,60182K259
06/07/20261,07%0,098,548,428,428,55142K277
03/07/2026-0,59%-0,058,458,508,448,5271K196
02/07/20261,43%0,128,508,318,318,50165K706
01/07/20260,96%0,088,388,358,318,39100K264
30/06/20260,36%0,038,308,358,288,3578K253
29/06/20260,12%0,018,278,358,258,38102K224
26/06/2026-0,36%-0,038,268,388,228,3831K199
25/06/20261,10%0,098,298,298,188,3673K210
24/06/20260,61%0,058,208,268,208,3237K188
23/06/2026-1,45%-0,128,158,488,018,48204K421
22/06/20260,24%0,028,278,358,258,4888K745
19/06/2026-2,02%-0,178,258,428,258,50254K274
18/06/20261,08%0,098,428,438,338,4997K305
17/06/2026-1,77%-0,158,338,578,338,5766K282
16/06/2026-0,24%-0,028,488,598,388,60106K276
15/06/20261,43%0,128,508,228,228,60305K550
12/06/20261,82%0,158,388,328,248,43100K176
11/06/20261,11%0,098,238,128,008,28249K435
10/06/2026-3,33%-0,288,148,668,138,71206K705
09/06/2026-5,18%-0,468,428,688,428,98303K605
08/06/2026-0,89%-0,088,888,988,819,00275K812
05/06/20260,11%0,018,968,958,678,99185K505
03/06/2026-0,44%-0,048,958,838,819,00122K380
02/06/20261,24%0,118,998,918,909,0055K175
01/06/2026-0,34%-0,038,889,008,879,0078K316
29/05/2026-0,56%-0,058,918,968,908,9973K250
28/05/20260,45%0,048,968,958,928,9671K143
27/05/20260,79%0,078,928,948,898,9593K178
26/05/2026-0,90%-0,088,858,938,838,9698K261
25/05/20260,45%0,048,938,898,868,95122K313
22/05/20260,11%0,018,898,858,858,9052K246
21/05/20260,79%0,078,888,908,748,9149K274
20/05/2026-0,23%-0,028,818,738,728,9497K501
19/05/2026-0,11%-0,018,838,938,738,93129K194
18/05/2026-0,34%-0,038,848,898,728,95145K363
15/05/20262,54%0,228,878,818,698,8986K388
14/05/2026-1,14%-0,108,658,758,658,86196K313
13/05/2026-1,69%-0,158,758,908,758,90168K301
12/05/2026-1,55%-0,148,909,098,809,09187K317
11/05/2026-2,27%-0,219,049,258,959,25168K324
08/05/20260,98%0,099,259,169,169,3173K267
07/05/2026-1,29%-0,129,169,299,169,32165K262
06/05/20260,43%0,049,289,249,229,29149K407
05/05/2026-0,65%-0,069,249,299,239,30189K278
04/05/20260,98%0,099,309,229,229,30161K307
30/04/2026-0,11%-0,019,219,189,189,2890K197
29/04/2026-0,43%-0,049,229,229,219,28110K187
28/04/2026-0,11%-0,019,269,249,229,2883K178
27/04/20260,32%0,039,279,249,229,2744K228
24/04/20260,98%0,099,249,159,159,2485K175
23/04/2026-0,44%-0,049,159,189,079,20102K331
22/04/20261,66%0,159,199,129,079,19116K290
20/04/2026-0,66%-0,069,049,209,009,26431K506
17/04/20260,22%0,029,109,099,099,25131K232
16/04/2026-0,55%-0,059,089,229,089,22133K316
15/04/20260,55%0,059,139,209,099,2482K352
14/04/2026-0,33%-0,039,089,109,089,1151K168
13/04/20260,00%0,009,119,119,069,26136K405
10/04/20260,33%0,039,119,099,059,41161K380
09/04/2026-0,98%-0,099,089,139,049,1393K271
08/04/2026-0,11%-0,019,179,209,159,20212K278
07/04/20260,11%0,019,189,179,149,1889K205
06/04/20260,22%0,029,179,159,149,19166K694
02/04/2026-0,87%-0,089,159,239,119,24218K442
01/04/20261,43%0,139,239,219,139,24153K240
31/03/2026-0,33%-0,039,109,139,109,23156K234
30/03/2026-0,33%-0,039,139,149,109,1884K199
27/03/20260,99%0,099,169,009,009,1660K158
26/03/2026-1,41%-0,139,079,098,919,27274K334
25/03/20261,32%0,129,209,099,099,2091K184
24/03/20260,00%0,009,089,029,029,1054K170
23/03/20260,44%0,049,089,128,969,12138K255
20/03/20260,33%0,039,049,049,019,1290K391
19/03/2026-0,55%-0,059,019,118,999,11130K291
18/03/2026-0,88%-0,089,069,148,919,19185K294
17/03/20260,44%0,049,149,129,119,2072K154
16/03/2026-0,44%-0,049,109,239,109,23163K311
13/03/20260,11%0,019,149,239,119,24133K419
12/03/2026-0,22%-0,029,139,239,109,24122K287
11/03/20260,00%0,009,159,119,119,25157K264
10/03/20260,33%0,039,159,109,109,27109K262
09/03/2026-3,29%-0,319,129,309,109,31202K346
06/03/20260,21%0,029,439,449,389,45148K278
05/03/20260,21%0,029,419,399,389,44184K253
04/03/20260,00%0,009,399,399,379,42104K202
03/03/2026-0,21%-0,029,399,429,339,4293K218
02/03/20261,95%0,189,419,339,269,43215K851
27/02/2026-0,43%-0,049,239,309,219,36351K315
26/02/20260,65%0,069,279,219,209,28106K208
25/02/20260,00%0,009,219,209,189,2171K159
24/02/20260,33%0,039,219,189,179,23108K351
23/02/2026-0,22%-0,029,189,189,169,23143K273
20/02/2026-0,54%-0,059,209,259,169,28145K316
19/02/20260,00%0,009,259,289,249,2874K206
18/02/20260,00%0,009,259,259,259,3281K260
13/02/20261,76%0,169,259,189,119,30137K476
12/02/20260,44%0,049,099,109,069,26123K250
11/02/2026-0,33%-0,039,059,189,059,18221K239
10/02/2026-0,22%-0,029,089,089,069,28208K330
09/02/2026-3,60%-0,349,109,259,109,34135K387
06/02/20260,75%0,079,449,419,329,44259K390
05/02/20261,19%0,119,379,309,309,40487K348
04/02/20260,65%0,069,269,259,259,29297K642
03/02/20261,10%0,109,209,109,109,21174K234
02/02/20261,22%0,119,109,008,999,10167K358
30/01/2026-0,11%-0,018,999,008,979,00146K226
29/01/20261,35%0,129,008,888,889,00106K599
28/01/2026-0,11%-0,018,888,818,818,97204K253
27/01/20260,00%0,008,898,828,808,89263K2.191
26/01/2026-0,45%-0,048,898,938,828,99211K801
23/01/2026-0,67%-0,068,939,008,879,00128K356
22/01/20262,28%0,208,998,838,799,00233K462
21/01/20260,00%0,008,798,798,778,82124K255
20/01/20260,46%0,048,798,828,768,8260K212
19/01/20260,57%0,058,758,798,708,82135K366
16/01/20260,23%0,028,708,688,648,76244K432
15/01/20260,00%0,008,688,758,688,75143K828
14/01/20260,93%0,088,688,618,618,6980K221
13/01/2026-0,58%-0,058,608,748,608,74122K229
12/01/2026--8,658,648,588,75162K380


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar