ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OIAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,81%-0,067,397,337,317,46179K2.549
18/11/20240,81%0,067,457,457,367,46148K2.773
14/11/2024-0,94%-0,077,397,507,347,50126K2.441
13/11/20240,67%0,057,467,497,307,49154K2.264
12/11/2024-2,11%-0,167,417,577,407,68173K2.221
11/11/2024-1,43%-0,117,577,687,407,77213K2.274
08/11/2024-1,29%-0,107,687,647,467,80223K2.377
07/11/20240,52%0,047,787,747,697,82262K2.266
06/11/2024-0,39%-0,037,747,637,637,77270K2.262
05/11/20240,26%0,027,777,737,427,77248K2.279
04/11/20240,52%0,047,757,717,607,75151K2.099
01/11/20240,78%0,067,717,737,587,75149K1.942
31/10/20240,79%0,067,657,537,527,66117K1.851
30/10/20241,34%0,107,597,507,427,5985K1.845
29/10/20241,22%0,097,497,377,377,50106K522
28/10/2024-0,67%-0,057,407,457,347,45145K642
25/10/2024-0,67%-0,057,457,507,307,55116K2.245
24/10/2024-1,32%-0,107,507,497,497,6493K1.929
23/10/20240,13%0,017,607,597,507,6194K1.921
22/10/2024-1,81%-0,147,597,707,507,79408K4.855
21/10/2024-0,26%-0,027,737,757,577,76172K3.933
18/10/20241,04%0,087,757,807,507,80255K3.428
17/10/2024-1,67%-0,137,677,807,667,80242K7.175
16/10/20241,43%0,117,807,767,687,82536K9.366
15/10/2024-0,52%-0,047,697,707,657,78158K2.191
14/10/2024-0,90%-0,077,737,807,707,80100K2.369
11/10/2024-1,02%-0,087,807,897,747,9069K1.955
10/10/20240,90%0,077,887,907,697,94192K2.002
09/10/2024-0,38%-0,037,817,857,797,94263K2.081
08/10/2024-1,01%-0,087,847,907,797,90125K2.155
07/10/20240,25%0,027,927,967,848,00210K523
04/10/20240,25%0,027,907,907,827,91116K2.025
03/10/2024-0,25%-0,027,887,907,837,97334K2.197
02/10/2024-1,00%-0,087,907,987,898,00201K2.117
01/10/2024-0,62%-0,057,988,037,898,03364K2.207
30/09/20241,13%0,098,038,007,948,04158K2.017
27/09/2024-0,13%-0,017,947,957,897,95255K2.309
26/09/20240,63%0,057,957,937,898,04249K2.189
25/09/2024-1,13%-0,097,907,997,908,04153K2.154
24/09/2024-0,25%-0,027,998,007,938,00221K2.293
23/09/20240,25%0,028,017,997,958,07113K476
20/09/2024-1,84%-0,157,998,147,908,14288K1.873
19/09/2024-0,73%-0,068,148,228,098,22195K386
18/09/20240,00%0,008,208,208,188,23179K397
17/09/20240,12%0,018,208,218,188,24170K436
16/09/20240,00%0,008,198,208,158,24186K916
13/09/20240,24%0,028,198,178,148,20123K461
12/09/20240,00%0,008,178,178,148,2094K243
11/09/20240,12%0,018,178,178,138,20188K425
10/09/2024-0,61%-0,058,168,218,148,21189K371
09/09/2024-0,73%-0,068,218,258,168,25151K493
06/09/20240,49%0,048,278,278,208,30289K733
05/09/20240,37%0,038,238,258,198,26210K2.116
04/09/20240,24%0,028,208,278,158,27182K685
03/09/2024-1,33%-0,118,188,318,138,33539K631
02/09/20240,61%0,058,298,328,208,34184K386
30/08/20241,48%0,128,248,128,098,35501K411
29/08/20240,62%0,058,128,128,008,12241K723
28/08/20240,50%0,048,078,038,028,12140K503
27/08/2024-0,25%-0,028,038,078,018,07111K920
26/08/20240,63%0,058,058,008,008,08171K830
23/08/2024-0,25%-0,028,008,027,998,06161K453
22/08/20240,38%0,038,028,077,988,07471K1.274
21/08/2024-0,37%-0,037,998,107,968,10218K833
20/08/20240,12%0,018,028,077,998,14185K907
19/08/20240,63%0,058,017,967,968,08177K470
16/08/20240,76%0,067,967,907,888,05408K2.049
15/08/20240,13%0,017,907,897,847,95179K663
14/08/20240,00%0,007,897,947,847,99236K879
13/08/2024-0,25%-0,027,897,837,837,9468K599
12/08/20240,64%0,057,917,877,807,94184K312
09/08/20240,90%0,077,867,867,807,8865K285
08/08/2024-2,99%-0,247,797,987,797,98301K2.277
07/08/20240,50%0,048,037,997,978,05100K325
06/08/20240,25%0,027,998,017,968,05191K1.257
05/08/2024-1,36%-0,117,978,077,978,07118K425
02/08/20240,62%0,058,088,048,038,10109K205
01/08/20240,37%0,038,038,037,998,0481K314
31/07/20240,38%0,038,008,047,978,04200K306
30/07/2024-0,87%-0,077,978,007,928,04302K411
29/07/2024-0,12%-0,018,047,957,958,04143K454
26/07/20240,00%0,008,058,107,958,15206K323
25/07/20240,37%0,038,058,028,028,10116K318
24/07/20240,50%0,048,027,997,968,03205K238
23/07/20240,25%0,027,987,977,967,99116K290
22/07/20240,38%0,037,967,957,937,97154K451
19/07/2024-0,50%-0,047,937,947,907,99186K658
18/07/20240,38%0,037,977,947,937,97148K474
17/07/20240,38%0,037,947,907,877,94144K400
16/07/20240,13%0,017,917,877,847,9170K322
15/07/20240,38%0,037,907,897,857,9173K410
12/07/20240,13%0,017,877,847,847,8997K502
11/07/20240,51%0,047,867,827,817,8788K282
10/07/20240,26%0,027,827,827,797,8296K440
09/07/20240,39%0,037,807,797,787,8376K229
08/07/2024-2,51%-0,207,777,897,767,89168K527
05/07/20240,76%0,067,977,917,897,98177K2.183
04/07/20240,25%0,027,917,857,857,93144K1.906
03/07/20240,13%0,017,897,907,827,94147K2.032
02/07/2024-0,13%-0,017,887,947,867,96140K1.933
01/07/2024-0,75%-0,067,897,957,857,98107K809
28/06/20240,63%0,057,957,907,857,95128K403
27/06/20241,02%0,087,907,747,747,96323K338
26/06/20240,90%0,077,827,777,717,82153K276
25/06/2024-0,26%-0,027,757,767,647,80203K525
24/06/2024-0,51%-0,047,777,817,727,82136K384
21/06/20240,77%0,067,817,797,747,81158K340
20/06/20240,00%0,007,757,767,707,80214K360
19/06/2024-0,51%-0,047,757,807,707,80188K1.210
18/06/20240,52%0,047,797,757,717,81139K355
17/06/20240,65%0,057,757,657,657,82174K657
14/06/20240,65%0,057,707,657,637,81205K622
13/06/2024-2,42%-0,197,657,807,657,82460K537
12/06/2024-0,76%-0,067,847,907,837,96183K411
11/06/2024-1,00%-0,087,907,987,907,99148K421
10/06/2024-1,48%-0,127,988,057,958,05237K637
07/06/2024-1,58%-0,138,108,258,088,27395K900
06/06/20240,73%0,068,238,188,178,26130K339
05/06/2024-0,97%-0,088,178,278,118,30298K643
04/06/2024-0,84%-0,078,258,208,198,27216K405
03/06/20240,85%0,078,328,248,238,35153K341
31/05/20240,73%0,068,258,218,148,30114K441
29/05/2024-0,12%-0,018,198,218,158,32125K1.321
28/05/2024-2,38%-0,208,208,378,208,50519K813
27/05/20242,82%0,238,408,178,088,50606K816
24/05/20240,99%0,088,178,098,068,19224K402
23/05/20240,00%0,008,098,098,068,09114K293
22/05/2024-0,37%-0,038,098,138,058,13302K470
21/05/20240,00%0,008,128,128,108,17153K327
20/05/20240,25%0,028,128,108,098,19246K633
17/05/2024-0,61%-0,058,108,148,098,16273K554
16/05/20240,00%0,008,158,168,128,17231K508
15/05/2024-0,24%-0,028,158,168,148,19189K477
14/05/2024--8,178,218,148,21153K374


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar