Cotação atual, histórico e gráfico do papel: OIAG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
16-May-25,7.47,7.49,7.39,7.46,282552
15-May-25,7.40,7.60,7.40,7.40,337331
14-May-25,7.46,7.46,7.38,7.44,118964
13-May-25,7.50,7.51,7.40,7.45,167680
12-May-25,7.60,7.63,7.40,7.47,207469
09-May-25,7.57,7.58,7.41,7.56,153583
08-May-25,7.81,7.83,7.60,7.60,231246
07-May-25,7.70,7.74,7.58,7.73,164264
06-May-25,7.53,7.75,7.53,7.69,204909
05-May-25,7.78,7.80,7.62,7.62,240141
02-May-25,7.61,7.78,7.55,7.78,114165
30-Apr-25,7.57,7.67,7.50,7.53,135816
29-Apr-25,7.53,7.57,7.47,7.55,149860
28-Apr-25,7.41,7.55,7.40,7.51,140830
25-Apr-25,7.50,7.52,7.42,7.48,114529
24-Apr-25,7.48,7.51,7.39,7.46,167825
23-Apr-25,7.45,7.49,7.30,7.41,133251
22-Apr-25,7.43,7.49,7.27,7.27,206200
17-Apr-25,7.31,7.45,7.30,7.30,121373
16-Apr-25,7.40,7.44,7.22,7.30,198940
15-Apr-25,7.31,7.37,7.28,7.30,144090
14-Apr-25,7.23,7.37,7.18,7.31,129194
11-Apr-25,7.18,7.19,7.15,7.15,168267
10-Apr-25,7.36,7.47,7.01,7.13,265040
09-Apr-25,7.39,7.47,7.37,7.37,86313
08-Apr-25,7.59,7.59,7.37,7.44,76929
07-Apr-25,7.63,7.68,7.48,7.55,116892
04-Apr-25,7.80,7.80,7.65,7.65,100593
03-Apr-25,7.83,7.84,7.50,7.68,250056
02-Apr-25,7.90,7.90,7.75,7.75,142303
01-Apr-25,7.85,7.88,7.77,7.82,189706
31-Mar-25,7.81,7.88,7.76,7.84,247666
28-Mar-25,7.80,7.82,7.75,7.81,76809
27-Mar-25,7.68,7.84,7.68,7.80,45273
26-Mar-25,7.62,7.84,7.62,7.84,67035
25-Mar-25,7.73,7.83,7.72,7.82,53224
24-Mar-25,7.82,7.82,7.71,7.73,131508
21-Mar-25,7.85,7.90,7.80,7.82,91323
20-Mar-25,7.88,7.94,7.83,7.85,53201
19-Mar-25,7.80,7.82,7.75,7.80,86585
18-Mar-25,7.76,7.78,7.68,7.75,89524
17-Mar-25,7.77,7.77,7.67,7.68,96354
14-Mar-25,7.75,7.77,7.60,7.76,101172
13-Mar-25,7.74,7.78,7.71,7.77,56858
12-Mar-25,7.86,7.86,7.68,7.74,84554
11-Mar-25,7.63,7.80,7.63,7.78,80732
10-Mar-25,7.88,7.88,7.63,7.74,50032
07-Mar-25,7.69,7.74,7.63,7.67,64373
06-Mar-25,7.55,7.61,7.52,7.61,61790
05-Mar-25,7.53,7.59,7.44,7.52,36560
28-Feb-25,7.46,7.55,7.21,7.52,271732
27-Feb-25,7.27,7.42,7.25,7.40,134287
26-Feb-25,7.25,7.30,7.14,7.27,206384
25-Feb-25,7.15,7.20,7.13,7.19,89347
24-Feb-25,7.20,7.24,7.11,7.15,166879
21-Feb-25,7.25,7.25,7.16,7.20,81790
20-Feb-25,7.18,7.21,7.15,7.18,73145
19-Feb-25,7.18,7.18,7.15,7.17,39305
18-Feb-25,7.19,7.20,7.15,7.17,79583
17-Feb-25,7.22,7.22,7.11,7.11,146103
14-Feb-25,7.18,7.18,7.07,7.15,119197
13-Feb-25,7.16,7.18,6.96,7.14,72383
12-Feb-25,7.14,7.19,7.14,7.16,62247
11-Feb-25,7.20,7.20,7.14,7.14,75283
10-Feb-25,7.14,7.20,7.14,7.17,98153
07-Feb-25,7.34,7.34,6.90,7.22,278473
06-Feb-25,7.30,7.38,7.30,7.32,64144
05-Feb-25,7.23,7.28,7.14,7.25,79921
04-Feb-25,7.19,7.25,7.14,7.15,127081
03-Feb-25,7.30,7.32,7.20,7.25,111335
31-Jan-25,7.30,7.32,7.27,7.31,31644
30-Jan-25,7.26,7.30,7.16,7.28,162401
29-Jan-25,7.08,7.27,7.08,7.19,33585
28-Jan-25,7.28,7.28,7.15,7.22,80424
27-Jan-25,7.16,7.24,7.10,7.21,169225
24-Jan-25,7.15,7.29,7.15,7.18,89942
23-Jan-25,7.29,7.29,7.14,7.20,48543
22-Jan-25,7.29,7.30,7.15,7.24,169020
21-Jan-25,7.29,7.31,7.14,7.22,133460
20-Jan-25,7.29,7.35,7.16,7.29,147307
17-Jan-25,7.34,7.40,7.12,7.21,163767
16-Jan-25,7.29,7.35,7.10,7.34,128428
15-Jan-25,7.20,7.32,7.15,7.29,202792
14-Jan-25,7.21,7.27,7.10,7.27,192030
13-Jan-25,7.22,7.33,7.00,7.21,375046
10-Jan-25,7.23,7.33,7.20,7.30,219471
09-Jan-25,7.21,7.29,7.21,7.28,101894
08-Jan-25,7.43,7.43,7.32,7.37,71250
07-Jan-25,7.45,7.45,7.28,7.43,129243
06-Jan-25,7.46,7.46,7.37,7.43,68843
03-Jan-25,7.44,7.46,7.28,7.46,131916
02-Jan-25,7.33,7.41,7.20,7.36,176480
30-Dec-24,7.11,7.35,7.05,7.33,114044
27-Dec-24,6.82,7.04,6.76,7.03,106794
26-Dec-24,6.72,6.94,6.68,6.75,343766
23-Dec-24,6.57,6.95,6.55,6.65,482302
20-Dec-24,6.54,6.74,6.48,6.57,175694
19-Dec-24,6.75,6.79,6.53,6.58,160621
18-Dec-24,6.98,7.01,6.75,6.75,180643
17-Dec-24,6.97,7.02,6.90,6.93,121995
16-Dec-24,7.03,7.11,7.00,7.01,137439
13-Dec-24,6.94,7.37,6.94,7.03,196060
12-Dec-24,6.89,6.95,6.76,6.88,175493
11-Dec-24,6.81,7.19,6.77,6.82,234893
10-Dec-24,7.10,7.19,6.91,6.94,220681
09-Dec-24,7.27,7.32,7.15,7.19,96212
06-Dec-24,7.40,7.42,7.22,7.42,158845
05-Dec-24,7.45,7.45,7.27,7.33,129073
04-Dec-24,7.36,7.45,7.30,7.37,127372
03-Dec-24,7.45,7.52,7.36,7.43,108492
02-Dec-24,7.57,7.69,7.42,7.45,131581
29-Nov-24,7.64,7.66,7.50,7.57,254666
28-Nov-24,7.58,7.68,7.54,7.56,316771
27-Nov-24,7.48,7.74,7.41,7.59,451236
26-Nov-24,7.44,7.51,7.36,7.48,125916
25-Nov-24,7.57,7.57,7.35,7.36,201307
22-Nov-24,7.35,7.44,7.31,7.33,144700
21-Nov-24,7.45,7.45,7.32,7.35,131676
19-Nov-24,7.33,7.46,7.31,7.39,179293
18-Nov-24,7.45,7.46,7.36,7.45,148354
14-Nov-24,7.50,7.50,7.34,7.39,126441
13-Nov-24,7.49,7.49,7.30,7.46,154456
12-Nov-24,7.57,7.68,7.40,7.41,173273
11-Nov-24,7.68,7.77,7.40,7.57,212782
08-Nov-24,7.64,7.80,7.46,7.68,223209
07-Nov-24,7.74,7.82,7.69,7.78,262367
06-Nov-24,7.63,7.77,7.63,7.74,270486
05-Nov-24,7.73,7.77,7.42,7.77,247634
04-Nov-24,7.71,7.75,7.60,7.75,150740
01-Nov-24,7.73,7.75,7.58,7.71,149017
31-Oct-24,7.53,7.66,7.52,7.65,117460
30-Oct-24,7.50,7.59,7.42,7.59,84834
29-Oct-24,7.37,7.50,7.37,7.49,105807
28-Oct-24,7.45,7.45,7.34,7.40,145138