ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OIAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/04/2026-0,11%-0,019,269,249,229,2883K178
27/04/20260,32%0,039,279,249,229,2744K228
24/04/20260,98%0,099,249,159,159,2485K175
23/04/2026-0,44%-0,049,159,189,079,20102K331
22/04/20261,66%0,159,199,129,079,19116K290
20/04/2026-0,66%-0,069,049,209,009,26431K506
17/04/20260,22%0,029,109,099,099,25131K232
16/04/2026-0,55%-0,059,089,229,089,22133K316
15/04/20260,55%0,059,139,209,099,2482K352
14/04/2026-0,33%-0,039,089,109,089,1151K168
13/04/20260,00%0,009,119,119,069,26136K405
10/04/20260,33%0,039,119,099,059,41161K380
09/04/2026-0,98%-0,099,089,139,049,1393K271
08/04/2026-0,11%-0,019,179,209,159,20212K278
07/04/20260,11%0,019,189,179,149,1889K205
06/04/20260,22%0,029,179,159,149,19166K694
02/04/2026-0,87%-0,089,159,239,119,24218K442
01/04/20261,43%0,139,239,219,139,24153K240
31/03/2026-0,33%-0,039,109,139,109,23156K234
30/03/2026-0,33%-0,039,139,149,109,1884K199
27/03/20260,99%0,099,169,009,009,1660K158
26/03/2026-1,41%-0,139,079,098,919,27274K334
25/03/20261,32%0,129,209,099,099,2091K184
24/03/20260,00%0,009,089,029,029,1054K170
23/03/20260,44%0,049,089,128,969,12138K255
20/03/20260,33%0,039,049,049,019,1290K391
19/03/2026-0,55%-0,059,019,118,999,11130K291
18/03/2026-0,88%-0,089,069,148,919,19185K294
17/03/20260,44%0,049,149,129,119,2072K154
16/03/2026-0,44%-0,049,109,239,109,23163K311
13/03/20260,11%0,019,149,239,119,24133K419
12/03/2026-0,22%-0,029,139,239,109,24122K287
11/03/20260,00%0,009,159,119,119,25157K264
10/03/20260,33%0,039,159,109,109,27109K262
09/03/2026-3,29%-0,319,129,309,109,31202K346
06/03/20260,21%0,029,439,449,389,45148K278
05/03/20260,21%0,029,419,399,389,44184K253
04/03/20260,00%0,009,399,399,379,42104K202
03/03/2026-0,21%-0,029,399,429,339,4293K218
02/03/20261,95%0,189,419,339,269,43215K851
27/02/2026-0,43%-0,049,239,309,219,36351K315
26/02/20260,65%0,069,279,219,209,28106K208
25/02/20260,00%0,009,219,209,189,2171K159
24/02/20260,33%0,039,219,189,179,23108K351
23/02/2026-0,22%-0,029,189,189,169,23143K273
20/02/2026-0,54%-0,059,209,259,169,28145K316
19/02/20260,00%0,009,259,289,249,2874K206
18/02/20260,00%0,009,259,259,259,3281K260
13/02/20261,76%0,169,259,189,119,30137K476
12/02/20260,44%0,049,099,109,069,26123K250
11/02/2026-0,33%-0,039,059,189,059,18221K239
10/02/2026-0,22%-0,029,089,089,069,28208K330
09/02/2026-3,60%-0,349,109,259,109,34135K387
06/02/20260,75%0,079,449,419,329,44259K390
05/02/20261,19%0,119,379,309,309,40487K348
04/02/20260,65%0,069,269,259,259,29297K642
03/02/20261,10%0,109,209,109,109,21174K234
02/02/20261,22%0,119,109,008,999,10167K358
30/01/2026-0,11%-0,018,999,008,979,00146K226
29/01/20261,35%0,129,008,888,889,00106K599
28/01/2026-0,11%-0,018,888,818,818,97204K253
27/01/20260,00%0,008,898,828,808,89263K2.191
26/01/2026-0,45%-0,048,898,938,828,99211K801
23/01/2026-0,67%-0,068,939,008,879,00128K356
22/01/20262,28%0,208,998,838,799,00233K462
21/01/20260,00%0,008,798,798,778,82124K255
20/01/20260,46%0,048,798,828,768,8260K212
19/01/20260,57%0,058,758,798,708,82135K366
16/01/20260,23%0,028,708,688,648,76244K432
15/01/20260,00%0,008,688,758,688,75143K828
14/01/20260,93%0,088,688,618,618,6980K221
13/01/2026-0,58%-0,058,608,748,608,74122K229
12/01/20260,12%0,018,658,648,588,75162K380
09/01/2026-2,92%-0,268,648,658,618,73178K322
08/01/2026-0,34%-0,038,908,948,888,94177K414
07/01/20260,90%0,088,938,868,848,94179K311
06/01/20260,68%0,068,858,808,808,86252K278
05/01/20261,03%0,098,798,698,698,80235K376
02/01/20261,16%0,108,708,608,608,73290K437
30/12/20250,70%0,068,608,548,548,62156K897
29/12/20250,83%0,078,548,508,488,56128K468
26/12/2025-0,24%-0,028,478,448,438,49264K311
23/12/20251,56%0,138,498,458,378,51215K361
22/12/20250,60%0,058,368,298,298,37311K392
19/12/2025-0,60%-0,058,318,418,308,41212K1.752
18/12/20250,12%0,018,368,358,298,39175K981
17/12/20250,85%0,078,358,378,288,42223K482
16/12/2025-0,24%-0,028,288,298,278,30110K209
15/12/2025-0,12%-0,018,308,308,248,31525K3.006
12/12/2025-0,60%-0,058,318,418,258,41411K849
11/12/20250,12%0,018,368,378,368,46100K219
10/12/2025-0,60%-0,058,358,408,358,48102K231
09/12/2025-0,36%-0,038,408,428,378,4794K273
08/12/2025-2,43%-0,218,438,508,388,51169K300
05/12/2025-0,58%-0,058,648,728,628,72221K385
04/12/20250,81%0,078,698,638,588,72234K299
03/12/2025-0,35%-0,038,628,658,598,67112K293
02/12/20250,58%0,058,658,678,598,6797K203
01/12/20250,82%0,078,608,548,468,68715K1.001
28/11/20251,79%0,158,538,468,408,53242K271
27/11/20250,96%0,088,388,398,348,4473K267
26/11/2025-1,19%-0,108,308,308,308,44175K292
25/11/20250,60%0,058,408,248,248,42113K276
24/11/20250,97%0,088,358,288,258,40165K528
21/11/2025-1,55%-0,138,278,298,278,45141K447
19/11/2025-0,47%-0,048,408,408,248,4476K311
18/11/20252,06%0,178,448,278,198,44158K295
17/11/20251,22%0,108,278,178,158,46290K475
14/11/2025-0,12%-0,018,178,228,108,24279K550
13/11/2025-0,12%-0,018,188,258,178,25109K210
12/11/20250,24%0,028,198,258,168,25108K346
11/11/20250,12%0,018,178,158,158,34131K310
10/11/2025-4,56%-0,398,168,408,108,40740K780
07/11/20250,00%0,008,558,588,508,58141K342
06/11/2025-0,35%-0,038,558,588,528,58117K258
05/11/20250,23%0,028,588,558,438,58246K764
04/11/20250,00%0,008,568,528,378,57144K306
03/11/20253,38%0,288,568,348,288,58569K549
31/10/20250,98%0,088,288,298,238,2973K176
30/10/20250,49%0,048,208,218,208,2643K156
29/10/2025-0,61%-0,058,168,208,148,28182K244
28/10/20250,61%0,058,218,198,168,26134K559
27/10/20250,25%0,028,168,128,128,3994K328
24/10/20250,00%0,008,148,118,118,24138K226
23/10/20250,62%0,058,148,198,108,1974K175
22/10/2025-1,82%-0,158,098,298,088,30172K243
21/10/20250,12%0,018,248,238,178,25136K410
20/10/20251,60%0,138,238,108,058,2392K337
17/10/20250,25%0,028,108,108,078,19180K757
16/10/20250,75%0,068,088,108,058,1286K253
15/10/20250,25%0,028,028,057,928,08232K510
14/10/2025-0,50%-0,048,008,137,958,14304K759
13/10/2025-0,12%-0,018,048,088,038,15119K395
10/10/2025--8,058,158,038,19301K348


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar