ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20205,66%0,061,121,061,041,13301M30.890
20/02/20201,92%0,021,061,041,031,08154M21.822
19/02/20204,00%0,041,041,000,991,05117M36.645
18/02/2020-2,91%-0,031,001,030,971,04133M30.939
17/02/20200,98%0,011,031,021,021,09295M61.130
14/02/20202,00%0,021,021,000,991,0266M11.202
13/02/20200,00%0,001,000,990,981,0063M24.053
12/02/20206,38%0,061,000,940,931,02242M36.366
11/02/20200,00%0,000,940,940,930,9552M22.317
10/02/2020-3,09%-0,030,940,960,920,97118M27.928
07/02/20200,00%0,000,970,970,960,9878M6.648
06/02/2020-1,02%-0,010,970,980,970,9967M6.170
05/02/20200,00%0,000,980,980,970,9948M7.530
04/02/20201,03%0,010,980,980,970,9979M12.486
03/02/2020-1,02%-0,010,970,990,970,9971M11.314
31/01/20200,00%0,000,980,980,971,0072M37.542
30/01/2020-1,01%-0,010,980,980,950,98105M12.605
29/01/20203,12%0,030,990,970,950,99123M18.484
28/01/2020-2,04%-0,020,961,000,961,02123M12.668
27/01/20202,08%0,020,980,970,951,04359M30.261
24/01/2020-10,28%-0,110,961,090,941,09659M60.287
23/01/20209,18%0,091,070,990,971,08410M36.554
22/01/2020-5,77%-0,060,981,060,961,08310M37.313
21/01/20208,33%0,081,040,980,971,07364M51.827
20/01/20205,49%0,050,960,930,930,97184M24.072
17/01/20201,11%0,010,910,900,900,9131M13.165
16/01/20201,12%0,010,900,890,880,9287M28.665
15/01/2020-1,11%-0,010,890,910,890,9136M7.422
14/01/20202,27%0,020,900,880,880,9033M10.112
13/01/2020-1,12%-0,010,880,890,880,9069M10.106
10/01/2020-1,11%-0,010,890,900,890,9184M9.435
09/01/2020-2,17%-0,020,900,920,900,9243M30.263
08/01/2020-2,13%-0,020,920,950,900,96143M14.841
07/01/20202,17%0,020,940,930,920,95125M28.698
06/01/20206,98%0,060,920,870,860,92207M29.884
03/01/20200,00%0,000,860,850,850,8727M23.458
02/01/20200,00%0,000,860,870,850,8886M37.172
30/12/20190,00%0,000,860,860,840,8759M44.104
27/12/20191,18%0,010,860,850,850,8738M9.014
26/12/2019-2,30%-0,020,850,880,840,89103M14.635
23/12/2019-2,25%-0,020,870,890,860,9098M10.703
20/12/20191,14%0,010,890,890,870,90116M14.258
19/12/2019-5,38%-0,050,880,920,870,93258M26.173
18/12/20190,00%0,000,930,920,900,93111M11.767
17/12/20190,00%0,000,930,930,920,9432M10.233
16/12/2019-3,12%-0,030,930,980,930,98115M14.091
13/12/20191,05%0,010,960,960,951,00164M19.557
12/12/20192,15%0,020,950,930,930,95108M18.873
11/12/2019-1,06%-0,010,930,940,910,95126M9.005
10/12/20191,08%0,010,940,890,880,94149M10.578
09/12/2019-2,11%-0,020,930,950,920,9686M8.882
06/12/20195,56%0,050,950,910,910,96175M36.169
05/12/2019-3,23%-0,030,900,930,900,94148M9.117
04/12/20190,00%0,000,930,930,910,9469M6.052
03/12/20191,09%0,010,930,930,910,9460M7.413
02/12/20190,00%0,000,920,840,820,94266M25.079
29/11/2019-1,08%-0,010,920,920,900,93137M14.225
28/11/2019-1,06%-0,010,930,940,920,9469M8.308
27/11/2019-1,05%-0,010,940,950,930,97103M9.815
26/11/2019-2,06%-0,020,950,970,950,9842M6.826
25/11/20190,00%0,000,970,990,971,0063M7.386
22/11/2019-3,00%-0,030,970,990,961,0081M11.001
21/11/20190,00%0,001,001,000,981,0044M5.115
19/11/20190,00%0,001,001,000,981,0163M8.723
18/11/20190,00%0,001,001,010,981,0185M8.766
14/11/2019-0,99%-0,011,001,010,981,02141M8.036
13/11/20190,00%0,001,011,021,001,04128M16.667
12/11/20194,12%0,041,010,980,971,03167M14.121
11/11/20190,00%0,000,970,980,950,9994M12.141
08/11/2019-2,02%-0,020,970,990,971,04167M17.855
07/11/20194,21%0,040,990,960,961,01137M21.887
06/11/20191,06%0,010,950,950,941,02167M14.542
05/11/2019-3,09%-0,030,940,970,930,9890M12.137
04/11/20191,04%0,010,970,970,950,9854M7.609
01/11/20191,05%0,010,960,950,930,9674M7.947
31/10/20191,06%0,010,950,940,930,9773M19.521
30/10/20191,08%0,010,940,940,930,9535M7.165
29/10/20193,33%0,030,930,900,890,9791M12.072
28/10/2019-3,23%-0,030,900,920,900,9247M13.099
25/10/20190,00%0,000,930,920,920,9321M6.399
24/10/2019-2,11%-0,020,930,940,920,9532M9.467
23/10/20190,00%0,000,950,950,930,9543M12.889
22/10/2019-1,04%-0,010,950,950,940,9658M7.359
21/10/2019-1,03%-0,010,960,980,940,9961M9.850
18/10/2019-1,02%-0,010,970,980,960,9951M7.761
17/10/20196,52%0,060,980,930,920,99145M14.120
16/10/2019-1,08%-0,010,920,930,910,9344M7.471
15/10/2019-2,11%-0,020,930,940,920,9529M6.707
14/10/20190,00%0,000,950,950,920,9536M7.627
11/10/20192,15%0,020,950,930,930,9632M8.318
10/10/2019-4,12%-0,040,930,980,930,9990M10.293
09/10/20190,00%0,000,970,970,950,9851M6.173
08/10/20193,19%0,030,970,960,940,9864M42.813
07/10/2019-1,05%-0,010,940,960,941,00100M13.065
04/10/2019-2,06%-0,020,950,990,941,01158M17.954
03/10/20196,59%0,060,970,890,860,97143M20.191
02/10/2019-4,21%-0,040,910,930,890,94168M25.345
01/10/20190,00%0,000,950,950,940,9649M10.457
30/09/2019-2,06%-0,020,950,970,930,9885M11.460
27/09/20193,19%0,030,970,930,921,01152M32.561
26/09/2019-4,08%-0,040,940,950,920,96124M38.311
25/09/2019-5,77%-0,060,981,020,921,03247M39.082
24/09/2019-1,89%-0,021,041,041,031,0594M39.983
23/09/20191,92%0,021,061,051,041,0769M9.730
20/09/2019-2,80%-0,031,041,081,031,08115M23.621
19/09/20190,00%0,001,071,101,051,11157M36.150
18/09/2019-0,93%-0,011,071,091,061,13174M22.608
17/09/20190,93%0,011,081,031,011,09156M18.520
16/09/20191,90%0,021,071,091,041,16309M58.516
13/09/2019-10,26%-0,121,051,111,011,13310M40.238
12/09/2019-3,31%-0,041,171,271,161,27373M36.367
11/09/2019-2,42%-0,031,211,291,191,30342M41.127
10/09/20192,48%0,031,241,251,201,29386M31.524
09/09/20192,54%0,031,211,201,181,24183M29.346
06/09/20190,85%0,011,181,161,111,22194M21.998
05/09/2019-2,50%-0,031,171,211,141,22169M29.509
04/09/2019-0,83%-0,011,201,251,191,26262M31.157
03/09/20195,22%0,061,211,181,161,25373M37.089
02/09/2019-3,36%-0,041,151,241,121,30339M51.421
30/08/201921,43%0,211,191,020,981,20438M49.496
29/08/201919,51%0,160,980,870,861,01286M47.278
28/08/20197,89%0,060,820,880,810,90168M37.104
27/08/20192,70%0,020,760,770,740,7855M16.649
26/08/2019-7,50%-0,060,740,810,730,8171M33.164
23/08/2019-3,61%-0,030,800,840,780,8587M34.285
22/08/20197,79%0,060,830,790,780,87185M70.358
21/08/20195,48%0,040,770,790,740,83225M44.518
20/08/2019-27,00%-0,270,730,970,710,97297M66.191
19/08/2019-8,26%-0,091,001,121,001,18221M51.987
16/08/2019-8,40%-0,101,091,060,971,13388M48.256
15/08/2019-17,93%-0,261,191,421,071,44487M16.062
14/08/2019-2,03%-0,031,451,491,441,52101M21.925
13/08/2019-1,33%-0,021,481,501,471,5170M20.091
12/08/2019--1,501,521,481,5363M43.058


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br