Cotação atual, histórico e gráfico do papel: OIBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -16,17% | -0,27 | 1,40 | 1,78 | 1,33 | 1,85 | 42M | 8.715 |
| 18/11/2024 | 67,00% | 0,67 | 1,67 | 1,20 | 1,20 | 2,19 | 66M | 13.491 |
| 14/11/2024 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,17 | 15M | 4.256 |
| 13/11/2024 | 2,00% | 0,02 | 1,02 | 1,01 | 0,90 | 1,11 | 20M | 7.817 |
| 12/11/2024 | -60,00% | -1,50 | 1,00 | 2,49 | 0,91 | 2,50 | 37M | 15.283 |
| 11/11/2024 | -39,32% | -1,62 | 2,50 | 4,20 | 2,50 | 4,20 | 15M | 5.149 |
| 08/11/2024 | -2,14% | -0,09 | 4,12 | 4,19 | 4,12 | 4,38 | 3M | 1.389 |
|
|
| 07/11/2024 | -2,55% | -0,11 | 4,21 | 4,61 | 4,15 | 4,62 | 5M | 1.773 |
| 06/11/2024 | -4,42% | -0,20 | 4,32 | 4,52 | 4,32 | 4,52 | 2M | 885 |
| 05/11/2024 | -2,16% | -0,10 | 4,52 | 4,61 | 4,43 | 4,66 | 7M | 850 |
| 04/11/2024 | 3,12% | 0,14 | 4,62 | 4,48 | 4,47 | 4,63 | 3M | 971 |
| 01/11/2024 | -0,22% | -0,01 | 4,48 | 4,49 | 4,48 | 4,55 | 742K | 329 |
| 31/10/2024 | -1,32% | -0,06 | 4,49 | 4,54 | 4,49 | 4,55 | 854K | 716 |
| 30/10/2024 | 0,00% | 0,00 | 4,55 | 4,55 | 4,50 | 4,62 | 3M | 1.540 |
| 29/10/2024 | -3,40% | -0,16 | 4,55 | 4,82 | 4,52 | 4,90 | 4M | 1.805 |
| 28/10/2024 | 6,80% | 0,30 | 4,71 | 4,43 | 4,40 | 4,75 | 3M | 1.110 |
| 25/10/2024 | -1,78% | -0,08 | 4,41 | 4,55 | 4,39 | 4,84 | 5M | 1.498 |
| 24/10/2024 | -0,44% | -0,02 | 4,49 | 4,51 | 4,44 | 4,51 | 505K | 300 |
| 23/10/2024 | 3,92% | 0,17 | 4,51 | 4,33 | 4,30 | 4,53 | 1M | 626 |
| 22/10/2024 | -1,14% | -0,05 | 4,34 | 4,37 | 4,33 | 4,41 | 707K | 386 |
| 21/10/2024 | 0,92% | 0,04 | 4,39 | 4,40 | 4,39 | 4,51 | 1M | 502 |
| 18/10/2024 | -1,36% | -0,06 | 4,35 | 4,43 | 4,33 | 4,46 | 971K | 412 |
| 17/10/2024 | 1,38% | 0,06 | 4,41 | 4,35 | 4,35 | 4,54 | 2M | 637 |
| 16/10/2024 | -3,33% | -0,15 | 4,35 | 4,50 | 4,33 | 4,56 | 2M | 965 |
| 15/10/2024 | -2,17% | -0,10 | 4,50 | 4,61 | 4,50 | 4,64 | 1M | 430 |
| 14/10/2024 | -2,34% | -0,11 | 4,60 | 4,72 | 4,60 | 4,76 | 1M | 486 |
| 11/10/2024 | -2,08% | -0,10 | 4,71 | 4,82 | 4,70 | 4,85 | 2M | 495 |
| 10/10/2024 | -2,63% | -0,13 | 4,81 | 4,96 | 4,81 | 4,96 | 1M | 447 |
| 09/10/2024 | 0,20% | 0,01 | 4,94 | 4,91 | 4,90 | 5,00 | 983K | 378 |
| 08/10/2024 | 1,02% | 0,05 | 4,93 | 4,86 | 4,85 | 4,96 | 933K | 439 |
| 07/10/2024 | 1,04% | 0,05 | 4,88 | 4,85 | 4,84 | 5,04 | 2M | 597 |
| 04/10/2024 | -1,63% | -0,08 | 4,83 | 4,91 | 4,79 | 4,94 | 2M | 559 |
| 03/10/2024 | -3,91% | -0,20 | 4,91 | 5,15 | 4,91 | 5,15 | 3M | 714 |
| 02/10/2024 | -3,22% | -0,17 | 5,11 | 5,28 | 5,09 | 5,38 | 4M | 977 |
| 01/10/2024 | -0,38% | -0,02 | 5,28 | 5,49 | 5,27 | 5,59 | 4M | 976 |
| 30/09/2024 | 0,76% | 0,04 | 5,30 | 5,30 | 5,30 | 5,60 | 6M | 2.123 |
| 27/09/2024 | 0,19% | 0,01 | 5,26 | 5,28 | 5,26 | 5,45 | 3M | 725 |
| 26/09/2024 | -0,94% | -0,05 | 5,25 | 5,47 | 5,22 | 5,51 | 4M | 728 |
| 25/09/2024 | 0,00% | 0,00 | 5,30 | 5,30 | 5,21 | 5,47 | 9M | 2.091 |
| 24/09/2024 | 2,51% | 0,13 | 5,30 | 5,22 | 5,15 | 5,30 | 4M | 814 |
| 23/09/2024 | -0,58% | -0,03 | 5,17 | 5,20 | 5,14 | 5,25 | 2M | 446 |
| 20/09/2024 | 0,00% | 0,00 | 5,20 | 5,20 | 5,13 | 5,27 | 3M | 904 |
| 19/09/2024 | 0,97% | 0,05 | 5,20 | 5,18 | 5,18 | 5,27 | 2M | 715 |
| 18/09/2024 | -0,58% | -0,03 | 5,15 | 5,22 | 5,12 | 5,25 | 3M | 864 |
| 17/09/2024 | 1,37% | 0,07 | 5,18 | 5,14 | 5,13 | 5,60 | 6M | 1.459 |
| 16/09/2024 | -2,29% | -0,12 | 5,11 | 5,20 | 5,03 | 5,24 | 2M | 684 |
| 13/09/2024 | 6,73% | 0,33 | 5,23 | 4,95 | 4,93 | 5,30 | 6M | 1.856 |
| 12/09/2024 | -0,41% | -0,02 | 4,90 | 4,95 | 4,86 | 4,98 | 2M | 746 |
| 11/09/2024 | 4,68% | 0,22 | 4,92 | 4,70 | 4,70 | 5,07 | 4M | 1.357 |
| 10/09/2024 | -3,09% | -0,15 | 4,70 | 4,90 | 4,65 | 4,98 | 3M | 1.105 |
| 09/09/2024 | -4,72% | -0,24 | 4,85 | 5,11 | 4,79 | 5,15 | 3M | 932 |
| 06/09/2024 | -1,36% | -0,07 | 5,09 | 5,16 | 5,09 | 5,17 | 1M | 581 |
| 05/09/2024 | 0,00% | 0,00 | 5,16 | 5,17 | 5,07 | 5,19 | 2M | 784 |
| 04/09/2024 | 1,98% | 0,10 | 5,16 | 5,07 | 5,07 | 5,26 | 2M | 700 |
| 03/09/2024 | -3,07% | -0,16 | 5,06 | 5,24 | 5,06 | 5,38 | 5M | 1.489 |
| 02/09/2024 | 5,45% | 0,27 | 5,22 | 4,90 | 4,72 | 5,22 | 5M | 1.296 |
| 30/08/2024 | -6,95% | -0,37 | 4,95 | 5,01 | 4,73 | 5,05 | 7M | 1.907 |
| 29/08/2024 | 0,38% | 0,02 | 5,32 | 5,43 | 5,21 | 5,65 | 14M | 2.981 |
| 28/08/2024 | 12,77% | 0,60 | 5,30 | 4,71 | 4,60 | 5,39 | 15M | 3.783 |
| 27/08/2024 | 2,40% | 0,11 | 4,70 | 4,52 | 4,52 | 4,72 | 2M | 667 |
| 26/08/2024 | -1,29% | -0,06 | 4,59 | 4,65 | 4,56 | 4,65 | 2M | 513 |
| 23/08/2024 | -0,43% | -0,02 | 4,65 | 4,77 | 4,61 | 4,77 | 3M | 968 |
| 22/08/2024 | 1,74% | 0,08 | 4,67 | 4,70 | 4,64 | 5,16 | 10M | 2.413 |
| 21/08/2024 | 1,32% | 0,06 | 4,59 | 4,54 | 4,50 | 4,73 | 3M | 1.037 |
| 20/08/2024 | 2,03% | 0,09 | 4,53 | 4,43 | 4,40 | 4,53 | 2M | 639 |
| 19/08/2024 | -1,33% | -0,06 | 4,44 | 4,50 | 4,33 | 4,50 | 6M | 1.196 |
| 16/08/2024 | -5,46% | -0,26 | 4,50 | 4,80 | 4,47 | 4,96 | 9M | 2.134 |
| 15/08/2024 | 10,70% | 0,46 | 4,76 | 4,60 | 4,60 | 5,45 | 24M | 5.569 |
| 14/08/2024 | -0,46% | -0,02 | 4,30 | 4,32 | 4,26 | 4,36 | 1M | 390 |
| 13/08/2024 | -3,36% | -0,15 | 4,32 | 4,49 | 4,31 | 4,49 | 2M | 821 |
| 12/08/2024 | 5,18% | 0,22 | 4,47 | 4,36 | 4,30 | 4,50 | 3M | 1.025 |
| 09/08/2024 | -1,16% | -0,05 | 4,25 | 4,32 | 4,25 | 4,40 | 2M | 642 |
| 08/08/2024 | -0,92% | -0,04 | 4,30 | 4,35 | 4,29 | 4,55 | 3M | 759 |
| 07/08/2024 | 2,12% | 0,09 | 4,34 | 4,24 | 4,20 | 4,35 | 2M | 663 |
| 06/08/2024 | 0,71% | 0,03 | 4,25 | 4,17 | 4,17 | 4,30 | 1M | 476 |
| 05/08/2024 | 0,72% | 0,03 | 4,22 | 4,10 | 4,02 | 4,27 | 3M | 1.225 |
| 02/08/2024 | -0,24% | -0,01 | 4,19 | 4,19 | 4,17 | 4,23 | 1M | 553 |
| 01/08/2024 | 0,72% | 0,03 | 4,20 | 4,20 | 4,17 | 4,27 | 2M | 550 |
| 31/07/2024 | -0,48% | -0,02 | 4,17 | 4,21 | 4,16 | 4,24 | 2M | 707 |
| 30/07/2024 | -0,71% | -0,03 | 4,19 | 4,15 | 4,15 | 4,27 | 2M | 841 |
| 29/07/2024 | -4,09% | -0,18 | 4,22 | 4,45 | 4,22 | 4,45 | 4M | 840 |
| 26/07/2024 | -1,35% | -0,06 | 4,40 | 4,46 | 4,36 | 4,53 | 2M | 640 |
| 25/07/2024 | 2,29% | 0,10 | 4,46 | 4,39 | 4,36 | 4,48 | 3M | 688 |
| 24/07/2024 | -0,91% | -0,04 | 4,36 | 4,41 | 4,35 | 4,49 | 2M | 641 |
| 23/07/2024 | 0,00% | 0,00 | 4,40 | 4,35 | 4,32 | 4,62 | 5M | 1.295 |
| 22/07/2024 | 0,23% | 0,01 | 4,40 | 4,42 | 4,34 | 4,46 | 4M | 1.366 |
| 19/07/2024 | -5,39% | -0,25 | 4,39 | 4,65 | 4,33 | 4,71 | 7M | 2.268 |
| 18/07/2024 | -9,38% | -0,48 | 4,64 | 5,00 | 4,54 | 5,02 | 14M | 4.281 |
| 17/07/2024 | -14,09% | -0,84 | 5,12 | 6,00 | 5,04 | 6,14 | 20M | 4.608 |
| 16/07/2024 | -5,85% | -0,37 | 5,96 | 6,39 | 5,94 | 6,56 | 10M | 2.225 |
| 15/07/2024 | 7,11% | 0,42 | 6,33 | 5,91 | 5,87 | 6,36 | 10M | 1.968 |
| 12/07/2024 | -0,67% | -0,04 | 5,91 | 5,92 | 5,83 | 5,98 | 3M | 897 |
| 11/07/2024 | -0,34% | -0,02 | 5,95 | 5,99 | 5,90 | 6,20 | 4M | 1.179 |
| 10/07/2024 | 3,83% | 0,22 | 5,97 | 5,71 | 5,71 | 6,17 | 10M | 2.102 |
| 09/07/2024 | -6,35% | -0,39 | 5,75 | 6,12 | 5,66 | 6,18 | 10M | 2.066 |
| 08/07/2024 | -1,60% | -0,10 | 6,14 | 6,25 | 6,14 | 6,29 | 3M | 1.037 |
| 05/07/2024 | -2,19% | -0,14 | 6,24 | 6,39 | 6,16 | 6,50 | 5M | 1.660 |
| 04/07/2024 | 0,47% | 0,03 | 6,38 | 6,60 | 6,37 | 6,68 | 9M | 1.931 |
| 03/07/2024 | 2,09% | 0,13 | 6,35 | 6,44 | 6,01 | 6,54 | 17M | 3.708 |
| 02/07/2024 | 4,19% | 0,25 | 6,22 | 6,05 | 5,88 | 6,42 | 13M | 3.561 |
| 01/07/2024 | 10,56% | 0,57 | 5,97 | 5,39 | 5,39 | 6,07 | 10M | 2.951 |
| 28/06/2024 | 3,45% | 0,18 | 5,40 | 5,25 | 5,22 | 5,59 | 7M | 2.027 |
| 27/06/2024 | 8,30% | 0,40 | 5,22 | 4,87 | 4,86 | 5,28 | 7M | 2.054 |
| 26/06/2024 | 0,42% | 0,02 | 4,82 | 4,89 | 4,82 | 4,99 | 2M | 863 |
| 25/06/2024 | 4,35% | 0,20 | 4,80 | 4,57 | 4,57 | 4,95 | 4M | 1.540 |
| 24/06/2024 | 5,99% | 0,26 | 4,60 | 4,38 | 4,32 | 4,65 | 4M | 1.899 |
| 21/06/2024 | -4,82% | -0,22 | 4,34 | 4,50 | 4,30 | 4,62 | 3M | 1.318 |
| 20/06/2024 | -0,22% | -0,01 | 4,56 | 4,61 | 4,41 | 4,75 | 3M | 1.494 |
| 19/06/2024 | 4,10% | 0,18 | 4,57 | 4,38 | 4,38 | 4,80 | 8M | 2.739 |
| 18/06/2024 | -1,13% | -0,05 | 4,39 | 4,40 | 4,10 | 4,48 | 8M | 3.370 |
| 17/06/2024 | 788,00% | 3,94 | 4,44 | 4,70 | 4,43 | 5,02 | 7M | 2.568 |
| 14/06/2024 | -1,96% | -0,01 | 0,50 | 0,50 | 0,49 | 0,51 | 3M | 1.410 |
| 13/06/2024 | -1,92% | -0,01 | 0,51 | 0,53 | 0,50 | 0,54 | 5M | 1.521 |
| 12/06/2024 | -7,14% | -0,04 | 0,52 | 0,55 | 0,52 | 0,56 | 3M | 1.669 |
| 11/06/2024 | -3,45% | -0,02 | 0,56 | 0,57 | 0,54 | 0,58 | 3M | 1.280 |
| 10/06/2024 | 0,00% | 0,00 | 0,58 | 0,58 | 0,57 | 0,59 | 1M | 759 |
| 07/06/2024 | -3,33% | -0,02 | 0,58 | 0,59 | 0,57 | 0,60 | 4M | 966 |
| 06/06/2024 | 1,69% | 0,01 | 0,60 | 0,59 | 0,58 | 0,60 | 2M | 679 |
| 05/06/2024 | -1,67% | -0,01 | 0,59 | 0,60 | 0,59 | 0,60 | 721K | 433 |
| 04/06/2024 | 0,00% | 0,00 | 0,60 | 0,60 | 0,59 | 0,61 | 1M | 557 |
| 03/06/2024 | 0,00% | 0,00 | 0,60 | 0,61 | 0,59 | 0,61 | 2M | 714 |
| 31/05/2024 | -1,64% | -0,01 | 0,60 | 0,61 | 0,60 | 0,62 | 969K | 618 |
| 29/05/2024 | 1,67% | 0,01 | 0,61 | 0,61 | 0,60 | 0,64 | 4M | 1.369 |
| 28/05/2024 | 1,69% | 0,01 | 0,60 | 0,59 | 0,58 | 0,61 | 2M | 850 |
| 27/05/2024 | 0,00% | 0,00 | 0,59 | 0,59 | 0,58 | 0,60 | 2M | 1.069 |
| 24/05/2024 | -1,67% | -0,01 | 0,59 | 0,60 | 0,59 | 0,61 | 918K | 738 |
| 23/05/2024 | 0,00% | 0,00 | 0,60 | 0,61 | 0,59 | 0,62 | 3M | 948 |
| 22/05/2024 | -3,23% | -0,02 | 0,60 | 0,61 | 0,60 | 0,62 | 1M | 550 |
| 21/05/2024 | 1,64% | 0,01 | 0,62 | 0,61 | 0,60 | 0,62 | 2M | 930 |
| 20/05/2024 | -3,17% | -0,02 | 0,61 | 0,61 | 0,60 | 0,63 | 6M | 1.361 |
| 17/05/2024 | 0,00% | 0,00 | 0,63 | 0,63 | 0,61 | 0,63 | 2M | 1.092 |
| 16/05/2024 | 0,00% | 0,00 | 0,63 | 0,64 | 0,62 | 0,64 | 2M | 1.492 |
| 15/05/2024 | -1,56% | -0,01 | 0,63 | 0,64 | 0,63 | 0,65 | 3M | 1.245 |
| 14/05/2024 | - | - | 0,64 | 0,65 | 0,63 | 0,66 | 3M | 834 |
Date,Open,High,Low,Close,Volume
19-Nov-24,1.78,1.85,1.33,1.40,42030344
18-Nov-24,1.20,2.19,1.20,1.67,65555858
14-Nov-24,1.02,1.17,1.00,1.00,15429879
13-Nov-24,1.01,1.11,0.90,1.02,19840383
12-Nov-24,2.49,2.50,0.91,1.00,36679404
11-Nov-24,4.20,4.20,2.50,2.50,15212908
08-Nov-24,4.19,4.38,4.12,4.12,3272067
07-Nov-24,4.61,4.62,4.15,4.21,5263614
06-Nov-24,4.52,4.52,4.32,4.32,2253752
05-Nov-24,4.61,4.66,4.43,4.52,6950098
04-Nov-24,4.48,4.63,4.47,4.62,2683832
01-Nov-24,4.49,4.55,4.48,4.48,742327
31-Oct-24,4.54,4.55,4.49,4.49,854226
30-Oct-24,4.55,4.62,4.50,4.55,2979405
29-Oct-24,4.82,4.90,4.52,4.55,3785640
28-Oct-24,4.43,4.75,4.40,4.71,2817723
25-Oct-24,4.55,4.84,4.39,4.41,4613797
24-Oct-24,4.51,4.51,4.44,4.49,505197
23-Oct-24,4.33,4.53,4.30,4.51,1444306
22-Oct-24,4.37,4.41,4.33,4.34,707102
21-Oct-24,4.40,4.51,4.39,4.39,1189149
18-Oct-24,4.43,4.46,4.33,4.35,970675
17-Oct-24,4.35,4.54,4.35,4.41,2205862
16-Oct-24,4.50,4.56,4.33,4.35,2275382
15-Oct-24,4.61,4.64,4.50,4.50,1130897
14-Oct-24,4.72,4.76,4.60,4.60,1418939
11-Oct-24,4.82,4.85,4.70,4.71,1706517
10-Oct-24,4.96,4.96,4.81,4.81,1359449
09-Oct-24,4.91,5.00,4.90,4.94,982758
08-Oct-24,4.86,4.96,4.85,4.93,933078
07-Oct-24,4.85,5.04,4.84,4.88,1554008
04-Oct-24,4.91,4.94,4.79,4.83,1698385
03-Oct-24,5.15,5.15,4.91,4.91,2554113
02-Oct-24,5.28,5.38,5.09,5.11,4266813
01-Oct-24,5.49,5.59,5.27,5.28,4301153
30-Sep-24,5.30,5.60,5.30,5.30,6302202
27-Sep-24,5.28,5.45,5.26,5.26,3087706
26-Sep-24,5.47,5.51,5.22,5.25,4284746
25-Sep-24,5.30,5.47,5.21,5.30,9274834
24-Sep-24,5.22,5.30,5.15,5.30,4232854
23-Sep-24,5.20,5.25,5.14,5.17,1669800
20-Sep-24,5.20,5.27,5.13,5.20,3438338
19-Sep-24,5.18,5.27,5.18,5.20,1663868
18-Sep-24,5.22,5.25,5.12,5.15,3299733
17-Sep-24,5.14,5.60,5.13,5.18,6321068
16-Sep-24,5.20,5.24,5.03,5.11,2403627
13-Sep-24,4.95,5.30,4.93,5.23,5701766
12-Sep-24,4.95,4.98,4.86,4.90,1791542
11-Sep-24,4.70,5.07,4.70,4.92,3670867
10-Sep-24,4.90,4.98,4.65,4.70,3113501
09-Sep-24,5.11,5.15,4.79,4.85,2711676
06-Sep-24,5.16,5.17,5.09,5.09,1359133
05-Sep-24,5.17,5.19,5.07,5.16,2136785
04-Sep-24,5.07,5.26,5.07,5.16,1748098
03-Sep-24,5.24,5.38,5.06,5.06,5170307
02-Sep-24,4.90,5.22,4.72,5.22,5036237
30-Aug-24,5.01,5.05,4.73,4.95,6542816
29-Aug-24,5.43,5.65,5.21,5.32,13797582
28-Aug-24,4.71,5.39,4.60,5.30,14940145
27-Aug-24,4.52,4.72,4.52,4.70,2134728
26-Aug-24,4.65,4.65,4.56,4.59,1699482
23-Aug-24,4.77,4.77,4.61,4.65,3238098
22-Aug-24,4.70,5.16,4.64,4.67,9792045
21-Aug-24,4.54,4.73,4.50,4.59,3401212
20-Aug-24,4.43,4.53,4.40,4.53,2061151
19-Aug-24,4.50,4.50,4.33,4.44,5646006
16-Aug-24,4.80,4.96,4.47,4.50,9245566
15-Aug-24,4.60,5.45,4.60,4.76,24160720
14-Aug-24,4.32,4.36,4.26,4.30,1255002
13-Aug-24,4.49,4.49,4.31,4.32,2158974
12-Aug-24,4.36,4.50,4.30,4.47,3229666
09-Aug-24,4.32,4.40,4.25,4.25,2130896
08-Aug-24,4.35,4.55,4.29,4.30,2592560
07-Aug-24,4.24,4.35,4.20,4.34,2370733
06-Aug-24,4.17,4.30,4.17,4.25,1236541
05-Aug-24,4.10,4.27,4.02,4.22,3485459
02-Aug-24,4.19,4.23,4.17,4.19,1178161
01-Aug-24,4.20,4.27,4.17,4.20,1878612
31-Jul-24,4.21,4.24,4.16,4.17,2433231
30-Jul-24,4.15,4.27,4.15,4.19,2438014
29-Jul-24,4.45,4.45,4.22,4.22,4262810
26-Jul-24,4.46,4.53,4.36,4.40,2393245
25-Jul-24,4.39,4.48,4.36,4.46,3302113
24-Jul-24,4.41,4.49,4.35,4.36,2383652
23-Jul-24,4.35,4.62,4.32,4.40,5415708
22-Jul-24,4.42,4.46,4.34,4.40,3707364
19-Jul-24,4.65,4.71,4.33,4.39,6617796
18-Jul-24,5.00,5.02,4.54,4.64,14390029
17-Jul-24,6.00,6.14,5.04,5.12,19676922
16-Jul-24,6.39,6.56,5.94,5.96,9714304
15-Jul-24,5.91,6.36,5.87,6.33,9511752
12-Jul-24,5.92,5.98,5.83,5.91,2947671
11-Jul-24,5.99,6.20,5.90,5.95,4478491
10-Jul-24,5.71,6.17,5.71,5.97,9541117
09-Jul-24,6.12,6.18,5.66,5.75,10011743
08-Jul-24,6.25,6.29,6.14,6.14,3272551
05-Jul-24,6.39,6.50,6.16,6.24,5161864
04-Jul-24,6.60,6.68,6.37,6.38,9037325
03-Jul-24,6.44,6.54,6.01,6.35,17192568
02-Jul-24,6.05,6.42,5.88,6.22,13357474
01-Jul-24,5.39,6.07,5.39,5.97,9895246
28-Jun-24,5.25,5.59,5.22,5.40,7009089
27-Jun-24,4.87,5.28,4.86,5.22,7146318
26-Jun-24,4.89,4.99,4.82,4.82,1806624
25-Jun-24,4.57,4.95,4.57,4.80,3573717
24-Jun-24,4.38,4.65,4.32,4.60,4091435
21-Jun-24,4.50,4.62,4.30,4.34,3222680
20-Jun-24,4.61,4.75,4.41,4.56,3335149
19-Jun-24,4.38,4.80,4.38,4.57,8031394
18-Jun-24,4.40,4.48,4.10,4.39,7740201
17-Jun-24,4.70,5.02,4.43,4.44,7260525
14-Jun-24,0.50,0.51,0.49,0.50,2970820
13-Jun-24,0.53,0.54,0.50,0.51,4578895
12-Jun-24,0.55,0.56,0.52,0.52,2533723
11-Jun-24,0.57,0.58,0.54,0.56,3172975
10-Jun-24,0.58,0.59,0.57,0.58,1185108
07-Jun-24,0.59,0.60,0.57,0.58,3781421
06-Jun-24,0.59,0.60,0.58,0.60,1920020
05-Jun-24,0.60,0.60,0.59,0.59,720990
04-Jun-24,0.60,0.61,0.59,0.60,1076976
03-Jun-24,0.61,0.61,0.59,0.60,1589674
31-May-24,0.61,0.62,0.60,0.60,968703
29-May-24,0.61,0.64,0.60,0.61,4455046
28-May-24,0.59,0.61,0.58,0.60,2364700
27-May-24,0.59,0.60,0.58,0.59,1855811
24-May-24,0.60,0.61,0.59,0.59,918455
23-May-24,0.61,0.62,0.59,0.60,2746568
22-May-24,0.61,0.62,0.60,0.60,1325972
21-May-24,0.61,0.62,0.60,0.62,2302228
20-May-24,0.61,0.63,0.60,0.61,5564455
17-May-24,0.63,0.63,0.61,0.63,2251913
16-May-24,0.64,0.64,0.62,0.63,1687104
15-May-24,0.64,0.65,0.63,0.63,2684932
14-May-24,0.65,0.66,0.63,0.64,2747398
*exoneração de responsabilidade e termos de uso