ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,86%0,031,641,631,611,6747M38.751
17/04/2019-2,42%-0,041,611,661,581,6861M10.780
16/04/20193,12%0,051,651,601,581,6758M10.497
15/04/2019-0,62%-0,011,601,621,591,6431M5.326
12/04/2019-2,42%-0,041,611,641,581,72141M19.340
11/04/20194,43%0,071,651,591,581,70161M16.000
10/04/20197,48%0,111,581,481,471,5967M15.675
09/04/20191,38%0,021,471,461,451,5275M9.872
08/04/2019-2,68%-0,041,451,501,441,5162M21.200
05/04/20191,36%0,021,491,481,451,5054M7.561
04/04/20190,00%0,001,471,471,451,5147M11.440
03/04/2019-2,65%-0,041,471,551,461,5658M9.288
02/04/20194,86%0,071,511,451,401,55120M22.386
01/04/2019-5,26%-0,081,441,521,421,56126M32.822
29/03/2019-5,00%-0,081,521,621,521,6390M16.873
28/03/2019-3,03%-0,051,601,651,591,6789M12.096
27/03/2019-8,84%-0,161,651,771,651,78101M16.848
26/03/20190,00%0,001,811,811,801,8428M9.151
25/03/2019-1,09%-0,021,811,811,791,8439M9.849
22/03/2019-3,68%-0,071,831,871,811,8974M11.462
21/03/20190,53%0,011,901,901,811,92101M23.004
20/03/20191,07%0,021,891,881,861,95127M32.149
19/03/20193,31%0,061,871,861,841,92137M24.756
18/03/20197,10%0,121,811,711,681,8389M12.512
15/03/20190,60%0,011,691,691,671,7270M13.257
14/03/2019-0,59%-0,011,681,721,671,7478M10.411
13/03/2019-1,17%-0,021,691,711,661,7248M12.508
12/03/2019-1,16%-0,021,711,731,701,7420M9.881
11/03/2019-1,14%-0,021,731,741,721,7733M10.323
08/03/20190,00%0,001,751,751,651,8062M9.788
07/03/2019-1,13%-0,021,751,771,751,7838M10.965
06/03/20190,57%0,011,771,771,731,7933M12.039
01/03/2019-1,68%-0,031,761,811,711,8294M22.977
28/02/20194,07%0,071,791,871,781,89183M24.223
27/02/20191,18%0,021,721,721,681,77152M30.316
26/02/20193,03%0,051,701,621,611,73118M19.377
25/02/20197,14%0,111,651,591,581,67117M21.820
22/02/20191,99%0,031,541,531,501,5554M8.941
21/02/20193,42%0,051,511,461,421,5275M14.334
20/02/20191,39%0,021,461,451,431,55111M24.017
19/02/20190,70%0,011,441,451,421,4834M5.926
18/02/2019-4,03%-0,061,431,501,411,5074M23.289
15/02/20194,20%0,061,491,421,411,5041M18.979
14/02/20192,14%0,031,431,401,371,4459M16.314
13/02/20190,00%0,001,401,411,371,4234M16.903
12/02/20190,72%0,011,401,401,371,4244M11.532
11/02/2019-2,11%-0,031,391,441,391,4634M6.987
08/02/2019-2,74%-0,041,421,451,401,4522M6.946
07/02/2019-1,35%-0,021,461,491,421,4955M24.220
06/02/20193,50%0,051,481,481,461,53182M16.103
05/02/20198,33%0,111,431,341,331,44134M18.222
04/02/2019-1,49%-0,021,321,361,301,3955M8.862
01/02/20193,08%0,041,341,341,311,3975M14.764
31/01/20194,00%0,051,301,251,241,3039M4.417
30/01/20190,00%0,001,251,251,241,2837M5.156
29/01/2019-0,79%-0,011,251,271,251,2822M3.982
28/01/2019-2,33%-0,031,261,291,251,2927M5.337
24/01/2019-0,77%-0,011,291,311,271,3138M9.368
23/01/20190,00%0,001,301,321,281,3329M6.963
22/01/20190,00%0,001,301,301,291,3521M9.321
21/01/2019-1,52%-0,021,301,331,281,3317M9.482
18/01/2019-1,49%-0,021,321,331,301,3756M24.519
17/01/20193,08%0,041,341,321,291,3759M18.715
16/01/2019-5,80%-0,081,301,391,281,3989M13.454
15/01/20192,22%0,031,381,361,351,4055M8.244
14/01/2019-5,59%-0,081,351,431,321,4370M8.264
11/01/20190,00%0,001,431,441,381,4519M6.501
10/01/20192,14%0,031,431,391,351,4445M8.683
09/01/20191,45%0,021,401,431,361,4342M6.866
08/01/2019-2,82%-0,041,381,421,321,4332M16.276
07/01/20190,71%0,011,421,431,391,4711M3.341
04/01/20190,00%0,001,411,461,371,4930M6.979
03/01/201911,90%0,151,411,281,271,4129M5.298
02/01/20190,80%0,011,261,251,241,2815M3.010
28/12/2018-1,57%-0,021,251,281,241,2810M2.241
27/12/20181,60%0,021,271,251,251,2913M2.232
26/12/20180,81%0,011,251,261,231,269M2.405
21/12/2018-4,62%-0,061,241,311,231,3942M17.378
20/12/20182,36%0,031,301,281,241,3039M14.099
19/12/2018-0,78%-0,011,271,281,271,3328M18.278
18/12/20180,79%0,011,281,281,251,2924M14.144
17/12/2018-1,55%-0,021,271,291,261,3126M8.572
14/12/2018-2,27%-0,031,291,311,271,3223M6.142
13/12/2018-0,75%-0,011,321,331,301,3510M4.336
12/12/20180,00%0,001,331,351,311,3713M10.094
11/12/2018-1,48%-0,021,331,371,321,4235M12.700
10/12/2018-4,26%-0,061,351,411,331,4429M6.968
07/12/2018-1,40%-0,021,411,431,361,4869M16.790
06/12/20187,52%0,101,431,321,291,4663M15.171
05/12/20180,00%0,001,331,341,291,3725M7.592
04/12/2018-6,34%-0,091,331,441,311,4427M10.719
03/12/2018-1,39%-0,021,421,461,411,4815M5.261
30/11/2018-3,36%-0,051,441,501,441,5110M5.803
29/11/2018-1,97%-0,031,491,521,491,5714M6.936
28/11/20180,66%0,011,521,501,481,5521M7.017
27/11/2018-0,66%-0,011,511,521,411,5328M7.815
26/11/2018-7,88%-0,131,521,661,471,6738M7.794
23/11/20183,12%0,051,651,621,571,6924M8.453
22/11/2018-8,05%-0,141,601,751,581,7727M8.001
21/11/2018-21,97%-0,491,741,681,651,8758M14.850
19/11/20181,36%0,032,232,202,192,3730M6.819


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar