Cotação atual, histórico e gráfico do papel: OIBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | -2,04% | -0,02 | 0,96 | 0,98 | 0,94 | 0,99 | 65M | 16.789 |
| 16/09/2021 | -2,97% | -0,03 | 0,98 | 1,00 | 0,98 | 1,01 | 42M | 11.261 |
| 15/09/2021 | 0,00% | 0,00 | 1,01 | 1,00 | 0,99 | 1,01 | 32M | 5.975 |
| 14/09/2021 | -0,98% | -0,01 | 1,01 | 1,02 | 1,00 | 1,04 | 48M | 7.317 |
| 13/09/2021 | 4,08% | 0,04 | 1,02 | 1,01 | 0,99 | 1,02 | 62M | 8.229 |
| 10/09/2021 | -4,85% | -0,05 | 0,98 | 1,04 | 0,98 | 1,05 | 72M | 18.459 |
| 09/09/2021 | 5,10% | 0,05 | 1,03 | 0,99 | 0,97 | 1,03 | 93M | 13.025 |
| 08/09/2021 | -3,92% | -0,04 | 0,98 | 1,01 | 0,97 | 1,05 | 93M | 25.309 |
| 06/09/2021 | 0,99% | 0,01 | 1,02 | 0,99 | 0,98 | 1,03 | 51M | 10.322 |
| 03/09/2021 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,02 | 48M | 11.978 |
| 02/09/2021 | -0,98% | -0,01 | 1,01 | 1,03 | 1,00 | 1,03 | 52M | 15.619 |
|
|
| 01/09/2021 | -8,11% | -0,09 | 1,02 | 1,09 | 1,01 | 1,09 | 223M | 64.611 |
| 31/08/2021 | -0,89% | -0,01 | 1,11 | 1,12 | 1,08 | 1,14 | 79M | 12.948 |
| 30/08/2021 | -2,61% | -0,03 | 1,12 | 1,15 | 1,12 | 1,16 | 46M | 18.708 |
| 27/08/2021 | 2,68% | 0,03 | 1,15 | 1,12 | 1,11 | 1,15 | 32M | 9.753 |
| 26/08/2021 | -3,45% | -0,04 | 1,12 | 1,16 | 1,10 | 1,18 | 80M | 13.001 |
| 25/08/2021 | 0,00% | 0,00 | 1,16 | 1,14 | 1,14 | 1,17 | 48M | 10.535 |
| 24/08/2021 | 0,87% | 0,01 | 1,16 | 1,17 | 1,11 | 1,20 | 168M | 18.350 |
| 23/08/2021 | 10,58% | 0,11 | 1,15 | 1,04 | 1,03 | 1,16 | 124M | 27.362 |
| 20/08/2021 | 1,96% | 0,02 | 1,04 | 1,00 | 1,00 | 1,04 | 46M | 9.783 |
| 19/08/2021 | 0,99% | 0,01 | 1,02 | 0,98 | 0,97 | 1,03 | 91M | 15.655 |
| 18/08/2021 | -0,98% | -0,01 | 1,01 | 1,02 | 1,00 | 1,05 | 101M | 16.203 |
| 17/08/2021 | 0,99% | 0,01 | 1,02 | 0,98 | 0,95 | 1,05 | 153M | 29.140 |
| 16/08/2021 | -6,48% | -0,07 | 1,01 | 1,06 | 0,99 | 1,07 | 143M | 33.454 |
| 13/08/2021 | -0,92% | -0,01 | 1,08 | 1,10 | 1,06 | 1,11 | 52M | 20.471 |
| 12/08/2021 | -1,80% | -0,02 | 1,09 | 1,15 | 1,08 | 1,17 | 97M | 22.301 |
| 11/08/2021 | -2,63% | -0,03 | 1,11 | 1,14 | 1,10 | 1,15 | 83M | 19.876 |
| 10/08/2021 | -1,72% | -0,02 | 1,14 | 1,16 | 1,14 | 1,17 | 29M | 15.392 |
| 09/08/2021 | 1,75% | 0,02 | 1,16 | 1,14 | 1,14 | 1,17 | 49M | 13.892 |
| 06/08/2021 | -0,87% | -0,01 | 1,14 | 1,16 | 1,13 | 1,16 | 73M | 30.505 |
| 05/08/2021 | -3,36% | -0,04 | 1,15 | 1,19 | 1,15 | 1,20 | 74M | 20.341 |
| 04/08/2021 | 0,00% | 0,00 | 1,19 | 1,17 | 1,16 | 1,23 | 103M | 22.385 |
| 03/08/2021 | 0,00% | 0,00 | 1,19 | 1,17 | 1,14 | 1,19 | 86M | 28.696 |
| 02/08/2021 | 0,00% | 0,00 | 1,19 | 1,21 | 1,17 | 1,21 | 73M | 18.827 |
| 30/07/2021 | -1,65% | -0,02 | 1,19 | 1,20 | 1,17 | 1,21 | 59M | 13.858 |
| 29/07/2021 | -0,82% | -0,01 | 1,21 | 1,22 | 1,20 | 1,23 | 46M | 16.085 |
| 28/07/2021 | 0,83% | 0,01 | 1,22 | 1,23 | 1,19 | 1,24 | 99M | 18.325 |
| 27/07/2021 | 5,22% | 0,06 | 1,21 | 1,13 | 1,13 | 1,24 | 201M | 27.688 |
| 26/07/2021 | -6,50% | -0,08 | 1,15 | 1,19 | 1,14 | 1,22 | 219M | 34.945 |
| 23/07/2021 | -3,15% | -0,04 | 1,23 | 1,29 | 1,22 | 1,29 | 160M | 32.614 |
| 22/07/2021 | -1,55% | -0,02 | 1,27 | 1,30 | 1,26 | 1,35 | 202M | 25.906 |
| 21/07/2021 | -5,15% | -0,07 | 1,29 | 1,36 | 1,23 | 1,40 | 464M | 73.804 |
| 20/07/2021 | -7,48% | -0,11 | 1,36 | 1,48 | 1,36 | 1,49 | 342M | 40.508 |
| 19/07/2021 | -8,12% | -0,13 | 1,47 | 1,59 | 1,44 | 1,59 | 341M | 32.505 |
| 16/07/2021 | 0,63% | 0,01 | 1,60 | 1,60 | 1,59 | 1,64 | 94M | 17.248 |
| 15/07/2021 | 0,00% | 0,00 | 1,59 | 1,58 | 1,58 | 1,64 | 114M | 13.354 |
| 14/07/2021 | 1,92% | 0,03 | 1,59 | 1,56 | 1,56 | 1,61 | 87M | 15.824 |
| 13/07/2021 | 0,65% | 0,01 | 1,56 | 1,54 | 1,54 | 1,58 | 52M | 12.578 |
| 12/07/2021 | 1,31% | 0,02 | 1,55 | 1,55 | 1,52 | 1,56 | 87M | 18.547 |
| 08/07/2021 | -2,55% | -0,04 | 1,53 | 1,54 | 1,52 | 1,56 | 132M | 24.767 |
| 07/07/2021 | -0,63% | -0,01 | 1,57 | 1,60 | 1,55 | 1,60 | 114M | 18.426 |
| 06/07/2021 | -0,63% | -0,01 | 1,58 | 1,59 | 1,54 | 1,60 | 163M | 27.589 |
| 05/07/2021 | -0,62% | -0,01 | 1,59 | 1,62 | 1,58 | 1,65 | 186M | 27.906 |
| 02/07/2021 | 6,67% | 0,10 | 1,60 | 1,52 | 1,51 | 1,67 | 308M | 30.693 |
| 01/07/2021 | -0,66% | -0,01 | 1,50 | 1,52 | 1,50 | 1,53 | 63M | 16.277 |
| 30/06/2021 | -0,66% | -0,01 | 1,51 | 1,52 | 1,50 | 1,54 | 135M | 27.548 |
| 29/06/2021 | -1,30% | -0,02 | 1,52 | 1,54 | 1,52 | 1,55 | 66M | 10.301 |
| 28/06/2021 | 0,65% | 0,01 | 1,54 | 1,53 | 1,52 | 1,55 | 142M | 25.078 |
| 25/06/2021 | -2,55% | -0,04 | 1,53 | 1,56 | 1,52 | 1,57 | 83M | 27.193 |
| 24/06/2021 | -0,63% | -0,01 | 1,57 | 1,59 | 1,56 | 1,61 | 77M | 14.987 |
| 23/06/2021 | 3,27% | 0,05 | 1,58 | 1,53 | 1,53 | 1,59 | 108M | 15.858 |
| 22/06/2021 | -1,29% | -0,02 | 1,53 | 1,55 | 1,52 | 1,55 | 70M | 14.051 |
| 21/06/2021 | 0,00% | 0,00 | 1,55 | 1,56 | 1,54 | 1,57 | 60M | 11.503 |
| 18/06/2021 | 0,65% | 0,01 | 1,55 | 1,54 | 1,53 | 1,57 | 54M | 10.473 |
| 17/06/2021 | 0,00% | 0,00 | 1,54 | 1,53 | 1,53 | 1,60 | 103M | 16.220 |
| 16/06/2021 | -2,53% | -0,04 | 1,54 | 1,58 | 1,52 | 1,58 | 98M | 14.727 |
| 15/06/2021 | 0,64% | 0,01 | 1,58 | 1,57 | 1,56 | 1,59 | 41M | 9.595 |
| 14/06/2021 | -1,26% | -0,02 | 1,57 | 1,60 | 1,56 | 1,61 | 61M | 13.788 |
| 11/06/2021 | -1,24% | -0,02 | 1,59 | 1,60 | 1,57 | 1,62 | 44M | 11.322 |
| 10/06/2021 | 0,62% | 0,01 | 1,61 | 1,60 | 1,58 | 1,63 | 103M | 11.955 |
| 09/06/2021 | 2,56% | 0,04 | 1,60 | 1,56 | 1,55 | 1,61 | 99M | 14.016 |
| 08/06/2021 | -4,29% | -0,07 | 1,56 | 1,63 | 1,55 | 1,64 | 125M | 22.285 |
| 07/06/2021 | -0,61% | -0,01 | 1,63 | 1,64 | 1,61 | 1,68 | 103M | 22.762 |
| 04/06/2021 | -0,61% | -0,01 | 1,64 | 1,64 | 1,61 | 1,65 | 73M | 29.208 |
| 02/06/2021 | 3,77% | 0,06 | 1,65 | 1,59 | 1,58 | 1,65 | 129M | 16.223 |
| 01/06/2021 | 5,30% | 0,08 | 1,59 | 1,52 | 1,51 | 1,60 | 165M | 19.475 |
| 31/05/2021 | -1,31% | -0,02 | 1,51 | 1,53 | 1,51 | 1,54 | 78M | 14.892 |
| 28/05/2021 | -0,65% | -0,01 | 1,53 | 1,54 | 1,51 | 1,56 | 95M | 14.650 |
| 27/05/2021 | 0,65% | 0,01 | 1,54 | 1,54 | 1,53 | 1,59 | 123M | 18.571 |
| 26/05/2021 | 0,00% | 0,00 | 1,53 | 1,53 | 1,51 | 1,54 | 65M | 12.857 |
| 25/05/2021 | 0,66% | 0,01 | 1,53 | 1,53 | 1,51 | 1,56 | 69M | 13.333 |
| 24/05/2021 | -1,94% | -0,03 | 1,52 | 1,55 | 1,51 | 1,56 | 77M | 16.193 |
| 21/05/2021 | -1,27% | -0,02 | 1,55 | 1,57 | 1,52 | 1,58 | 61M | 12.076 |
| 20/05/2021 | 1,29% | 0,02 | 1,57 | 1,55 | 1,54 | 1,60 | 64M | 16.907 |
| 19/05/2021 | 0,65% | 0,01 | 1,55 | 1,50 | 1,49 | 1,58 | 120M | 19.797 |
| 18/05/2021 | 1,99% | 0,03 | 1,54 | 1,52 | 1,52 | 1,57 | 117M | 19.640 |
| 17/05/2021 | -5,03% | -0,08 | 1,51 | 1,59 | 1,50 | 1,60 | 178M | 33.484 |
| 14/05/2021 | 0,63% | 0,01 | 1,59 | 1,60 | 1,59 | 1,63 | 136M | 18.154 |
| 13/05/2021 | -7,06% | -0,12 | 1,58 | 1,66 | 1,58 | 1,69 | 255M | 32.000 |
| 12/05/2021 | -2,86% | -0,05 | 1,70 | 1,74 | 1,68 | 1,75 | 112M | 16.584 |
| 11/05/2021 | 0,00% | 0,00 | 1,75 | 1,73 | 1,71 | 1,75 | 62M | 11.223 |
| 10/05/2021 | -1,13% | -0,02 | 1,75 | 1,78 | 1,73 | 1,79 | 84M | 17.014 |
| 07/05/2021 | 3,51% | 0,06 | 1,77 | 1,71 | 1,69 | 1,80 | 139M | 19.475 |
| 06/05/2021 | -0,58% | -0,01 | 1,71 | 1,72 | 1,69 | 1,73 | 50M | 9.749 |
| 05/05/2021 | 1,18% | 0,02 | 1,72 | 1,71 | 1,70 | 1,74 | 61M | 9.180 |
| 04/05/2021 | -2,30% | -0,04 | 1,70 | 1,73 | 1,69 | 1,74 | 52M | 11.165 |
| 03/05/2021 | 2,35% | 0,04 | 1,74 | 1,70 | 1,69 | 1,76 | 113M | 21.210 |
| 30/04/2021 | -2,86% | -0,05 | 1,70 | 1,74 | 1,69 | 1,75 | 134M | 16.895 |
| 29/04/2021 | -1,13% | -0,02 | 1,75 | 1,76 | 1,72 | 1,79 | 111M | 12.921 |
| 28/04/2021 | 1,72% | 0,03 | 1,77 | 1,76 | 1,72 | 1,80 | 119M | 19.766 |
| 27/04/2021 | -3,87% | -0,07 | 1,74 | 1,81 | 1,72 | 1,82 | 184M | 18.854 |
| 26/04/2021 | 2,26% | 0,04 | 1,81 | 1,78 | 1,76 | 1,82 | 134M | 19.412 |
| 23/04/2021 | 4,12% | 0,07 | 1,77 | 1,72 | 1,69 | 1,77 | 175M | 22.955 |
| 22/04/2021 | 3,03% | 0,05 | 1,70 | 1,67 | 1,67 | 1,76 | 187M | 24.991 |
| 20/04/2021 | -1,79% | -0,03 | 1,65 | 1,69 | 1,62 | 1,69 | 170M | 33.507 |
| 19/04/2021 | -1,18% | -0,02 | 1,68 | 1,71 | 1,68 | 1,74 | 131M | 23.735 |
| 16/04/2021 | -1,73% | -0,03 | 1,70 | 1,72 | 1,67 | 1,73 | 236M | 41.375 |
| 15/04/2021 | -1,14% | -0,02 | 1,73 | 1,77 | 1,72 | 1,78 | 182M | 29.173 |
| 14/04/2021 | -3,31% | -0,06 | 1,75 | 1,81 | 1,75 | 1,84 | 285M | 35.663 |
| 13/04/2021 | -3,72% | -0,07 | 1,81 | 1,89 | 1,80 | 1,91 | 346M | 38.480 |
| 12/04/2021 | -4,08% | -0,08 | 1,88 | 2,02 | 1,87 | 2,03 | 301M | 32.168 |
| 09/04/2021 | -2,00% | -0,04 | 1,96 | 2,00 | 1,96 | 2,07 | 252M | 18.859 |
| 08/04/2021 | 5,26% | 0,10 | 2,00 | 1,91 | 1,91 | 2,02 | 212M | 19.282 |
| 07/04/2021 | 0,53% | 0,01 | 1,90 | 1,89 | 1,88 | 1,92 | 122M | 12.265 |
| 06/04/2021 | 0,00% | 0,00 | 1,89 | 1,89 | 1,87 | 1,90 | 117M | 15.529 |
| 05/04/2021 | 0,00% | 0,00 | 1,89 | 1,92 | 1,88 | 1,93 | 120M | 14.656 |
| 01/04/2021 | -1,05% | -0,02 | 1,89 | 1,93 | 1,87 | 1,94 | 171M | 13.501 |
| 31/03/2021 | -0,52% | -0,01 | 1,91 | 1,96 | 1,89 | 1,97 | 211M | 16.272 |
| 30/03/2021 | 1,59% | 0,03 | 1,92 | 1,90 | 1,89 | 2,02 | 315M | 27.935 |
| 29/03/2021 | 5,00% | 0,09 | 1,89 | 1,84 | 1,84 | 1,92 | 296M | 43.220 |
| 26/03/2021 | 0,00% | 0,00 | 1,80 | 1,81 | 1,76 | 1,84 | 142M | 12.506 |
| 25/03/2021 | 0,00% | 0,00 | 1,80 | 1,80 | 1,75 | 1,83 | 208M | 18.408 |
| 24/03/2021 | 0,56% | 0,01 | 1,80 | 1,81 | 1,79 | 1,86 | 236M | 19.774 |
| 23/03/2021 | -1,65% | -0,03 | 1,79 | 1,81 | 1,78 | 1,83 | 188M | 20.267 |
| 22/03/2021 | -1,09% | -0,02 | 1,82 | 1,83 | 1,80 | 1,86 | 101M | 10.571 |
| 19/03/2021 | 1,66% | 0,03 | 1,84 | 1,84 | 1,81 | 1,87 | 142M | 14.013 |
| 18/03/2021 | -5,24% | -0,10 | 1,81 | 1,91 | 1,81 | 1,93 | 208M | 15.993 |
| 17/03/2021 | 3,24% | 0,06 | 1,91 | 1,84 | 1,83 | 1,92 | 181M | 17.925 |
| 16/03/2021 | -3,65% | -0,07 | 1,85 | 1,92 | 1,84 | 1,95 | 192M | 14.466 |
| 15/03/2021 | 3,23% | 0,06 | 1,92 | 1,87 | 1,87 | 1,96 | 198M | 19.201 |
| 12/03/2021 | -3,12% | -0,06 | 1,86 | 1,87 | 1,84 | 1,93 | 203M | 18.095 |
| 11/03/2021 | 9,71% | 0,17 | 1,92 | 1,77 | 1,76 | 1,96 | 410M | 32.487 |
| 10/03/2021 | 0,00% | 0,00 | 1,75 | 1,78 | 1,70 | 1,81 | 253M | 26.935 |
| 09/03/2021 | - | - | 1,75 | 1,82 | 1,75 | 1,86 | 309M | 25.244 |
Date,Open,High,Low,Close,Volume
17-Sep-21,0.98,0.99,0.94,0.96,64730873
16-Sep-21,1.00,1.01,0.98,0.98,41659534
15-Sep-21,1.00,1.01,0.99,1.01,31804888
14-Sep-21,1.02,1.04,1.00,1.01,48206059
13-Sep-21,1.01,1.02,0.99,1.02,61530796
10-Sep-21,1.04,1.05,0.98,0.98,72390276
09-Sep-21,0.99,1.03,0.97,1.03,92538923
08-Sep-21,1.01,1.05,0.97,0.98,93419469
06-Sep-21,0.99,1.03,0.98,1.02,51357410
03-Sep-21,1.01,1.02,1.00,1.01,48164020
02-Sep-21,1.03,1.03,1.00,1.01,51658456
01-Sep-21,1.09,1.09,1.01,1.02,223276095
31-Aug-21,1.12,1.14,1.08,1.11,78799340
30-Aug-21,1.15,1.16,1.12,1.12,46426358
27-Aug-21,1.12,1.15,1.11,1.15,31886805
26-Aug-21,1.16,1.18,1.10,1.12,79752418
25-Aug-21,1.14,1.17,1.14,1.16,48222956
24-Aug-21,1.17,1.20,1.11,1.16,168252568
23-Aug-21,1.04,1.16,1.03,1.15,123954183
20-Aug-21,1.00,1.04,1.00,1.04,46286164
19-Aug-21,0.98,1.03,0.97,1.02,91476479
18-Aug-21,1.02,1.05,1.00,1.01,101095076
17-Aug-21,0.98,1.05,0.95,1.02,153268988
16-Aug-21,1.06,1.07,0.99,1.01,143246775
13-Aug-21,1.10,1.11,1.06,1.08,51815717
12-Aug-21,1.15,1.17,1.08,1.09,96836949
11-Aug-21,1.14,1.15,1.10,1.11,83006114
10-Aug-21,1.16,1.17,1.14,1.14,29002286
09-Aug-21,1.14,1.17,1.14,1.16,48556353
06-Aug-21,1.16,1.16,1.13,1.14,73280049
05-Aug-21,1.19,1.20,1.15,1.15,73895350
04-Aug-21,1.17,1.23,1.16,1.19,102683527
03-Aug-21,1.17,1.19,1.14,1.19,85884212
02-Aug-21,1.21,1.21,1.17,1.19,72796538
30-Jul-21,1.20,1.21,1.17,1.19,58574370
29-Jul-21,1.22,1.23,1.20,1.21,45540141
28-Jul-21,1.23,1.24,1.19,1.22,99209686
27-Jul-21,1.13,1.24,1.13,1.21,201150152
26-Jul-21,1.19,1.22,1.14,1.15,219037705
23-Jul-21,1.29,1.29,1.22,1.23,160230780
22-Jul-21,1.30,1.35,1.26,1.27,201853130
21-Jul-21,1.36,1.40,1.23,1.29,464369021
20-Jul-21,1.48,1.49,1.36,1.36,342476775
19-Jul-21,1.59,1.59,1.44,1.47,341295085
16-Jul-21,1.60,1.64,1.59,1.60,93647948
15-Jul-21,1.58,1.64,1.58,1.59,113994750
14-Jul-21,1.56,1.61,1.56,1.59,87442950
13-Jul-21,1.54,1.58,1.54,1.56,51549485
12-Jul-21,1.55,1.56,1.52,1.55,86883580
08-Jul-21,1.54,1.56,1.52,1.53,131992939
07-Jul-21,1.60,1.60,1.55,1.57,114316416
06-Jul-21,1.59,1.60,1.54,1.58,162605043
05-Jul-21,1.62,1.65,1.58,1.59,186225038
02-Jul-21,1.52,1.67,1.51,1.60,308094532
01-Jul-21,1.52,1.53,1.50,1.50,62844914
30-Jun-21,1.52,1.54,1.50,1.51,134585491
29-Jun-21,1.54,1.55,1.52,1.52,65524224
28-Jun-21,1.53,1.55,1.52,1.54,142481159
25-Jun-21,1.56,1.57,1.52,1.53,83191053
24-Jun-21,1.59,1.61,1.56,1.57,76753071
23-Jun-21,1.53,1.59,1.53,1.58,107938891
22-Jun-21,1.55,1.55,1.52,1.53,70093259
21-Jun-21,1.56,1.57,1.54,1.55,60370221
18-Jun-21,1.54,1.57,1.53,1.55,54198165
17-Jun-21,1.53,1.60,1.53,1.54,103359317
16-Jun-21,1.58,1.58,1.52,1.54,97583530
15-Jun-21,1.57,1.59,1.56,1.58,40804673
14-Jun-21,1.60,1.61,1.56,1.57,61496648
11-Jun-21,1.60,1.62,1.57,1.59,44102509
10-Jun-21,1.60,1.63,1.58,1.61,102702655
09-Jun-21,1.56,1.61,1.55,1.60,98698692
08-Jun-21,1.63,1.64,1.55,1.56,124960463
07-Jun-21,1.64,1.68,1.61,1.63,103404555
04-Jun-21,1.64,1.65,1.61,1.64,73206382
02-Jun-21,1.59,1.65,1.58,1.65,128925059
01-Jun-21,1.52,1.60,1.51,1.59,165255671
31-May-21,1.53,1.54,1.51,1.51,78492577
28-May-21,1.54,1.56,1.51,1.53,95024257
27-May-21,1.54,1.59,1.53,1.54,122887297
26-May-21,1.53,1.54,1.51,1.53,64718132
25-May-21,1.53,1.56,1.51,1.53,68583699
24-May-21,1.55,1.56,1.51,1.52,77191934
21-May-21,1.57,1.58,1.52,1.55,61491083
20-May-21,1.55,1.60,1.54,1.57,64019177
19-May-21,1.50,1.58,1.49,1.55,120434028
18-May-21,1.52,1.57,1.52,1.54,116756661
17-May-21,1.59,1.60,1.50,1.51,178003117
14-May-21,1.60,1.63,1.59,1.59,135552389
13-May-21,1.66,1.69,1.58,1.58,254620779
12-May-21,1.74,1.75,1.68,1.70,112408684
11-May-21,1.73,1.75,1.71,1.75,62483967
10-May-21,1.78,1.79,1.73,1.75,83803159
07-May-21,1.71,1.80,1.69,1.77,138928704
06-May-21,1.72,1.73,1.69,1.71,50344635
05-May-21,1.71,1.74,1.70,1.72,61214020
04-May-21,1.73,1.74,1.69,1.70,51748846
03-May-21,1.70,1.76,1.69,1.74,112968687
30-Apr-21,1.74,1.75,1.69,1.70,133836755
29-Apr-21,1.76,1.79,1.72,1.75,110828259
28-Apr-21,1.76,1.80,1.72,1.77,119412003
27-Apr-21,1.81,1.82,1.72,1.74,183611917
26-Apr-21,1.78,1.82,1.76,1.81,134074121
23-Apr-21,1.72,1.77,1.69,1.77,175048637
22-Apr-21,1.67,1.76,1.67,1.70,187284450
20-Apr-21,1.69,1.69,1.62,1.65,170110145
19-Apr-21,1.71,1.74,1.68,1.68,131298811
16-Apr-21,1.72,1.73,1.67,1.70,236465036
15-Apr-21,1.77,1.78,1.72,1.73,181816847
14-Apr-21,1.81,1.84,1.75,1.75,285499292
13-Apr-21,1.89,1.91,1.80,1.81,345933700
12-Apr-21,2.02,2.03,1.87,1.88,300805159
09-Apr-21,2.00,2.07,1.96,1.96,251718139
08-Apr-21,1.91,2.02,1.91,2.00,212280911
07-Apr-21,1.89,1.92,1.88,1.90,122250880
06-Apr-21,1.89,1.90,1.87,1.89,117129907
05-Apr-21,1.92,1.93,1.88,1.89,119830029
01-Apr-21,1.93,1.94,1.87,1.89,170976635
31-Mar-21,1.96,1.97,1.89,1.91,210657833
30-Mar-21,1.90,2.02,1.89,1.92,314854416
29-Mar-21,1.84,1.92,1.84,1.89,296210925
26-Mar-21,1.81,1.84,1.76,1.80,141833073
25-Mar-21,1.80,1.83,1.75,1.80,207855508
24-Mar-21,1.81,1.86,1.79,1.80,235670948
23-Mar-21,1.81,1.83,1.78,1.79,187854448
22-Mar-21,1.83,1.86,1.80,1.82,101474181
19-Mar-21,1.84,1.87,1.81,1.84,142143357
18-Mar-21,1.91,1.93,1.81,1.81,207594814
17-Mar-21,1.84,1.92,1.83,1.91,180591717
16-Mar-21,1.92,1.95,1.84,1.85,191846574
15-Mar-21,1.87,1.96,1.87,1.92,198399550
12-Mar-21,1.87,1.93,1.84,1.86,202619287
11-Mar-21,1.77,1.96,1.76,1.92,409636287
10-Mar-21,1.78,1.81,1.70,1.75,253322278
09-Mar-21,1.82,1.86,1.75,1.75,308847208
*exoneração de responsabilidade e termos de uso