ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20191,13%0,021,791,801,731,808M2.943
16/07/2019-0,56%-0,011,771,841,751,8820M4.632
15/07/20197,23%0,121,781,681,671,7912M3.149
12/07/20190,00%0,001,661,671,661,695M1.130
11/07/20190,61%0,011,661,661,641,672M971
10/07/2019-2,37%-0,041,651,711,631,7110M2.422
08/07/20190,00%0,001,691,691,681,712M1.114
05/07/20190,00%0,001,691,701,671,703M1.479
04/07/20191,20%0,021,691,671,661,703M1.371
03/07/20190,60%0,011,671,661,651,683M1.423
02/07/20190,00%0,001,661,661,631,683M1.323
01/07/20190,61%0,011,661,671,631,696M1.636
28/06/20190,61%0,011,651,651,631,686M1.892
27/06/20191,86%0,031,641,621,611,677M1.739
26/06/20190,62%0,011,611,611,601,621M728
25/06/2019-1,23%-0,021,601,621,591,633M870
24/06/2019-0,61%-0,011,621,621,611,633M1.083
21/06/20190,00%0,001,631,631,611,632M1.106
19/06/20190,00%0,001,631,621,611,631M878
18/06/20191,88%0,031,631,611,601,633M1.378
17/06/2019-1,23%-0,021,601,621,591,633M1.113
14/06/2019-0,61%-0,011,621,631,601,653M1.218
13/06/2019-2,40%-0,041,631,681,631,715M1.926
12/06/20192,45%0,041,671,631,611,7011M3.705
11/06/20190,00%0,001,631,631,611,642M1.215
10/06/20190,62%0,011,631,621,621,64978K534
07/06/2019-1,22%-0,021,621,641,621,651M834
06/06/20191,23%0,021,641,621,601,642M1.162
05/06/2019-0,61%-0,011,621,631,611,652M909
04/06/20191,24%0,021,631,621,601,653M1.549
03/06/20190,62%0,011,611,601,581,622M1.038
31/05/2019-1,23%-0,021,601,621,581,624M1.490
30/05/20191,25%0,021,621,611,591,625M1.867
29/05/2019-4,19%-0,071,601,681,591,687M3.415
28/05/20191,21%0,021,671,671,651,716M2.098
27/05/20191,23%0,021,651,611,601,674M2.343
24/05/2019-0,61%-0,011,631,641,591,664M1.429
23/05/20195,13%0,081,641,551,531,644M1.544
22/05/20190,65%0,011,561,551,521,598M2.140
21/05/20194,73%0,071,551,491,491,566M1.904
20/05/20190,68%0,011,481,471,461,533M2.076
17/05/20190,00%0,001,471,471,441,514M1.722
16/05/2019-4,55%-0,071,471,541,471,553M1.363
15/05/20192,67%0,041,541,491,441,575M1.746
14/05/2019-3,23%-0,051,501,541,491,545M1.642
13/05/2019-2,52%-0,041,551,561,531,594M1.335
10/05/2019-0,62%-0,011,591,601,561,613M795
09/05/2019-1,23%-0,021,601,621,521,638M2.195
08/05/2019-4,71%-0,081,621,701,601,7119M2.522
07/05/2019-0,58%-0,011,701,721,661,725M1.114
06/05/2019-1,16%-0,021,711,721,701,733M1.848
03/05/20190,00%0,001,731,761,721,789M1.650
02/05/20192,98%0,051,731,671,671,7610M2.425
30/04/20191,82%0,031,681,671,651,684M2.324
29/04/2019-1,20%-0,021,651,681,641,693M1.309
26/04/2019-1,18%-0,021,671,691,651,713M1.148
25/04/20190,00%0,001,691,701,651,715M2.373
24/04/2019-2,31%-0,041,691,751,681,763M1.490
23/04/20191,17%0,021,731,731,691,766M1.900
22/04/20193,64%0,061,711,651,641,737M2.062
18/04/20191,85%0,031,651,631,611,663M1.515
17/04/2019-1,22%-0,021,621,661,591,683M1.284
16/04/20191,23%0,021,641,621,591,673M1.192
15/04/20190,62%0,011,621,631,601,642M1.547
12/04/2019-2,42%-0,041,611,651,591,7110M3.211
11/04/20192,48%0,041,651,621,591,7112M4.802
10/04/20195,92%0,091,611,531,511,615M1.406
09/04/20191,33%0,021,521,501,481,555M2.548
08/04/2019-1,32%-0,021,501,531,461,543M1.666
05/04/20190,66%0,011,521,511,481,533M1.756
04/04/20190,00%0,001,511,511,481,545M1.452
03/04/2019-1,31%-0,021,511,561,491,587M2.296
02/04/20194,08%0,061,531,471,431,5710M3.379
01/04/2019-2,65%-0,041,471,521,441,5711M3.310
29/03/2019-5,03%-0,081,511,621,511,639M2.272
28/03/2019-5,36%-0,091,591,701,581,7016M14.348
27/03/2019-7,18%-0,131,681,731,671,7612M3.268
26/03/20191,12%0,021,811,801,791,834M936
25/03/2019-1,10%-0,021,791,811,771,823M1.493
22/03/2019-3,21%-0,061,811,861,801,878M2.191
21/03/2019-0,53%-0,011,871,881,811,908M1.963
20/03/20190,53%0,011,881,871,831,929M2.381
19/03/20195,06%0,091,871,821,811,8914M3.608
18/03/20196,59%0,111,781,691,681,798M1.910
15/03/20190,00%0,001,671,681,671,704M1.319
14/03/20191,21%0,021,671,661,641,7110M2.392
13/03/2019-2,37%-0,041,651,691,641,707M1.990
12/03/2019-0,59%-0,011,691,711,681,723M1.704
11/03/2019-1,73%-0,031,701,731,691,758M2.578
08/03/2019-1,14%-0,021,731,741,671,778M2.183
07/03/2019-0,57%-0,011,751,751,741,774M1.374
06/03/20190,57%0,011,761,771,731,772M1.119
01/03/2019-2,78%-0,051,751,831,711,839M2.891
28/02/20194,65%0,081,801,801,751,8424M5.228
27/02/20191,78%0,031,721,711,701,7712M3.920
26/02/20192,42%0,041,691,651,621,7415M4.505
25/02/20195,10%0,081,651,571,571,6817M5.355
22/02/20192,61%0,041,571,521,521,576M2.567
21/02/20191,32%0,021,531,511,461,545M2.460
20/02/20191,34%0,021,511,501,481,568M3.044
19/02/20190,68%0,011,491,491,481,512M1.706


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br