ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-6,47%-0,7310,5511,5810,5311,75324K118
18/11/202426,03%2,3311,289,209,2014,952M558
14/11/2024-1,97%-0,188,959,228,779,22129K66
13/11/2024-6,74%-0,669,139,828,959,82429K185
12/11/2024-12,59%-1,419,7910,978,7211,002M792
11/11/2024-5,49%-0,6511,2012,5811,2012,58108K41
08/11/20247,24%0,8011,8511,0111,0113,00794K304
07/11/2024-2,56%-0,2911,0511,5310,5712,43213K97
06/11/2024-1,05%-0,1211,3411,5810,9711,5846K17
05/11/2024-3,29%-0,3911,4611,6410,9811,78106K44
04/11/20245,80%0,6511,8511,1210,6011,85181K84
01/11/20241,82%0,2011,2010,7310,6011,2752K28
31/10/20240,00%0,0011,0010,7410,7411,0037K9
30/10/20240,46%0,0511,0011,3911,0011,397K6
29/10/2024-4,28%-0,4910,9511,4010,9511,5012K11
28/10/20248,13%0,8611,4410,7310,7311,8594K48
25/10/20241,05%0,1110,5810,5310,4710,7327K14
24/10/20240,00%0,0010,4710,4710,4710,764K4
23/10/2024-3,86%-0,4210,4710,8710,4010,9356K26
22/10/20247,29%0,7410,899,959,9510,8938K22
21/10/2024-0,98%-0,1010,1510,9310,1310,936K6
18/10/2024-0,49%-0,0510,2510,3010,2510,638K8
17/10/20240,49%0,0510,3010,3610,2310,8430K13
16/10/2024-5,00%-0,5410,2510,4010,2010,9661K26
15/10/20240,47%0,0510,7910,8010,5010,9942K21
14/10/2024-3,07%-0,3410,7410,8710,7411,4147K17
11/10/2024-0,45%-0,0511,0811,1311,0811,146K5
10/10/2024-1,42%-0,1611,1311,3211,0011,3213K12
09/10/20241,16%0,1311,2910,7510,7511,4327K15
08/10/2024-0,62%-0,0711,1611,2911,0011,3018K15
07/10/2024-0,27%-0,0311,2311,2311,2311,243K3
04/10/20240,00%0,0011,2611,4911,2611,492K2
03/10/2024-1,05%-0,1211,2611,4311,2611,949K8
02/10/2024-4,77%-0,5711,3811,8511,2211,8514K9
01/10/20246,60%0,7411,9511,3911,2411,9559K31
30/09/2024-1,23%-0,1411,2111,1011,1011,5123K16
27/09/2024-1,30%-0,1511,3511,1211,1011,5026K15
26/09/20240,88%0,1011,5011,3111,3111,5616K13
25/09/2024-0,96%-0,1111,4011,3011,2012,00111K46
24/09/20242,77%0,3111,5111,1811,0311,5151K42
23/09/2024-2,61%-0,3011,2011,0511,0511,4914K11
20/09/20241,23%0,1411,5011,1211,0411,5227K18
19/09/2024-0,96%-0,1111,3611,7411,3611,7418K9
18/09/20241,77%0,2011,4711,1311,0311,7432K16
17/09/2024-0,27%-0,0311,2711,5011,2611,5039K20
16/09/2024-0,18%-0,0211,3011,0511,0511,7910K8
13/09/20240,62%0,0711,3211,3611,1011,4121K15
12/09/2024-0,44%-0,0511,2511,3110,9011,80122K58
11/09/2024-2,59%-0,3011,3011,5811,0211,9975K36
10/09/2024-2,52%-0,3011,6011,9611,6011,9621K14
09/09/2024-0,25%-0,0311,9011,9611,9011,9712K9
06/09/2024-1,40%-0,1711,9311,8611,8612,3535K22
05/09/20241,26%0,1512,1012,1011,9912,1464K25
04/09/2024-0,42%-0,0511,9512,0511,8712,0556K31
03/09/2024-0,83%-0,1012,0011,9311,9312,5030K18
02/09/20240,41%0,0512,1012,0611,9312,4938K23
30/08/2024-1,23%-0,1512,0512,1012,0012,25107K41
29/08/20240,41%0,0512,2012,1812,1712,93144K59
28/08/20240,83%0,1012,1512,0812,0512,60135K60
27/08/2024-2,43%-0,3012,0512,3612,0512,7039K27
26/08/2024-1,52%-0,1912,3512,4312,3512,4432K16
23/08/20240,08%0,0112,5412,8012,4013,0770K20
22/08/20241,05%0,1312,5312,5012,5013,50169K82
21/08/20240,08%0,0112,4012,2912,2912,6457K30
20/08/20242,23%0,2712,3912,1212,1212,7437K29
19/08/2024-2,26%-0,2812,1212,2612,0512,79159K49
16/08/2024-3,88%-0,5012,4012,9612,1012,9687K53
15/08/20246,26%0,7612,9012,5912,5914,30648K204
14/08/2024-1,62%-0,2012,1412,0412,0412,4517K14
13/08/20240,65%0,0812,3412,0212,0212,9028K14
12/08/20240,00%0,0012,2612,4412,2612,6059K32
09/08/20240,99%0,1212,2612,0612,0612,2923K13
08/08/20240,50%0,0612,1412,0012,0012,3529K15
07/08/20240,00%0,0012,0812,6912,0512,6946K30
06/08/2024-1,39%-0,1712,0812,4112,0812,4144K12
05/08/2024-0,33%-0,0412,2512,3012,2512,9044K32
02/08/2024-4,36%-0,5612,2912,8512,2912,9240K29
01/08/2024-2,95%-0,3912,8512,8912,5512,9537K28
31/07/20248,08%0,9913,2412,2612,0013,45169K103
30/07/2024-0,41%-0,0512,2512,3512,2512,4239K19
29/07/2024-3,76%-0,4812,3012,6812,3012,6936K16
26/07/20240,24%0,0312,7812,9612,7712,9744K21
25/07/2024-1,01%-0,1312,7512,9612,7512,9624K11
24/07/2024-0,16%-0,0212,8812,9512,8012,9518K12
23/07/20241,65%0,2112,9012,4712,4712,9739K17
22/07/20242,26%0,2812,6912,6912,4012,70124K32
19/07/2024-7,39%-0,9912,4113,4012,4113,40366K124
18/07/2024-3,74%-0,5213,4014,0113,0414,15545K142
17/07/2024-10,77%-1,6813,9215,7313,9215,75788K161
16/07/2024-0,83%-0,1315,6015,7214,9915,96221K91
15/07/20244,52%0,6815,7315,1515,1515,74201K62
12/07/2024-1,12%-0,1715,0515,5014,9915,59362K63
11/07/20240,13%0,0215,2215,2815,2215,80239K88
10/07/20244,11%0,6015,2014,6214,6215,20255K74
09/07/2024-4,14%-0,6314,6015,6114,3515,61318K126
08/07/2024-0,98%-0,1515,2315,2115,1915,3260K35
05/07/2024-0,19%-0,0315,3815,3115,3115,61234K104
04/07/2024-1,22%-0,1915,4116,0015,3016,20294K96
03/07/2024-2,56%-0,4115,6016,9415,2016,94813K232
02/07/20244,03%0,6216,0115,9915,7916,46484K153
01/07/202414,34%1,9315,3913,4713,4715,61715K171
28/06/20246,24%0,7913,4612,7612,7614,00476K132
27/06/20241,85%0,2312,6712,3512,3512,67223K55
26/06/20240,73%0,0912,4412,5112,4012,5135K19
25/06/20240,57%0,0712,3512,2812,2812,6461K20
24/06/2024-2,54%-0,3212,2812,5912,1012,6840K24
21/06/2024-0,40%-0,0512,6012,6612,2812,6637K18
20/06/20242,76%0,3412,6512,1012,0012,72100K61
19/06/2024-1,12%-0,1412,3112,6312,3112,64122K44
18/06/2024-7,16%-0,9612,4513,3512,4213,35204K100
17/06/2024759,62%11,8513,4115,6013,4015,60189K86
14/06/2024-5,45%-0,091,561,621,561,6465K75
13/06/20240,61%0,011,651,631,621,6528K43
12/06/2024-1,20%-0,021,641,661,601,6639K42
11/06/20241,22%0,021,661,651,621,6645K53
10/06/2024-1,20%-0,021,641,661,641,6638K34
07/06/2024-2,35%-0,041,661,691,661,6921K49
06/06/2024-0,58%-0,011,701,691,661,7023K38
05/06/20240,59%0,011,711,701,691,7236K44
04/06/2024-2,30%-0,041,701,741,701,7414K27
03/06/20241,16%0,021,741,741,711,7442K66
31/05/2024-0,58%-0,011,721,741,721,7428K46
29/05/20240,00%0,001,731,761,721,80158K128
28/05/2024-0,57%-0,011,731,741,731,7730K42
27/05/2024-2,25%-0,041,741,731,731,8030K57
24/05/20242,30%0,041,781,741,741,7828K61
23/05/2024-1,14%-0,021,741,771,741,8362K66
22/05/2024-1,68%-0,031,761,791,761,7926K52
21/05/20240,56%0,011,791,781,781,8130K55
20/05/2024-1,11%-0,021,781,821,781,8598K70
17/05/2024-1,10%-0,021,801,801,791,8342K58
16/05/20241,11%0,021,821,791,791,8648K90
15/05/2024-0,55%-0,011,801,811,791,91128K99
14/05/2024--1,811,811,811,8429K28


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar