Cotação atual, histórico e gráfico do papel: OIBR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | -0,28% | -0,03 | 10,50 | 10,55 | 10,50 | 10,65 | 17K | 8 |
29/11/2024 | -2,41% | -0,26 | 10,53 | 10,51 | 10,36 | 10,60 | 226K | 52 |
28/11/2024 | -4,51% | -0,51 | 10,79 | 11,30 | 10,55 | 11,30 | 189K | 34 |
27/11/2024 | 1,80% | 0,20 | 11,30 | 11,56 | 11,00 | 11,89 | 274K | 113 |
26/11/2024 | 6,02% | 0,63 | 11,10 | 10,67 | 10,67 | 11,70 | 336K | 163 |
25/11/2024 | 0,67% | 0,07 | 10,47 | 10,26 | 10,26 | 10,74 | 57K | 39 |
22/11/2024 | 0,48% | 0,05 | 10,40 | 10,17 | 10,17 | 10,98 | 60K | 46 |
|
21/11/2024 | -1,90% | -0,20 | 10,35 | 10,57 | 10,30 | 10,89 | 122K | 52 |
19/11/2024 | -6,47% | -0,73 | 10,55 | 11,58 | 10,53 | 11,75 | 324K | 118 |
18/11/2024 | 26,03% | 2,33 | 11,28 | 9,20 | 9,20 | 14,95 | 2M | 558 |
14/11/2024 | -1,97% | -0,18 | 8,95 | 9,22 | 8,77 | 9,22 | 129K | 66 |
13/11/2024 | -6,74% | -0,66 | 9,13 | 9,82 | 8,95 | 9,82 | 429K | 185 |
12/11/2024 | -12,59% | -1,41 | 9,79 | 10,97 | 8,72 | 11,00 | 2M | 792 |
11/11/2024 | -5,49% | -0,65 | 11,20 | 12,58 | 11,20 | 12,58 | 108K | 41 |
08/11/2024 | 7,24% | 0,80 | 11,85 | 11,01 | 11,01 | 13,00 | 794K | 304 |
07/11/2024 | -2,56% | -0,29 | 11,05 | 11,53 | 10,57 | 12,43 | 213K | 97 |
06/11/2024 | -1,05% | -0,12 | 11,34 | 11,58 | 10,97 | 11,58 | 46K | 17 |
05/11/2024 | -3,29% | -0,39 | 11,46 | 11,64 | 10,98 | 11,78 | 106K | 44 |
04/11/2024 | 5,80% | 0,65 | 11,85 | 11,12 | 10,60 | 11,85 | 181K | 84 |
01/11/2024 | 1,82% | 0,20 | 11,20 | 10,73 | 10,60 | 11,27 | 52K | 28 |
31/10/2024 | 0,00% | 0,00 | 11,00 | 10,74 | 10,74 | 11,00 | 37K | 9 |
30/10/2024 | 0,46% | 0,05 | 11,00 | 11,39 | 11,00 | 11,39 | 7K | 6 |
29/10/2024 | -4,28% | -0,49 | 10,95 | 11,40 | 10,95 | 11,50 | 12K | 11 |
28/10/2024 | 8,13% | 0,86 | 11,44 | 10,73 | 10,73 | 11,85 | 94K | 48 |
25/10/2024 | 1,05% | 0,11 | 10,58 | 10,53 | 10,47 | 10,73 | 27K | 14 |
24/10/2024 | 0,00% | 0,00 | 10,47 | 10,47 | 10,47 | 10,76 | 4K | 4 |
23/10/2024 | -3,86% | -0,42 | 10,47 | 10,87 | 10,40 | 10,93 | 56K | 26 |
22/10/2024 | 7,29% | 0,74 | 10,89 | 9,95 | 9,95 | 10,89 | 38K | 22 |
21/10/2024 | -0,98% | -0,10 | 10,15 | 10,93 | 10,13 | 10,93 | 6K | 6 |
18/10/2024 | -0,49% | -0,05 | 10,25 | 10,30 | 10,25 | 10,63 | 8K | 8 |
17/10/2024 | 0,49% | 0,05 | 10,30 | 10,36 | 10,23 | 10,84 | 30K | 13 |
16/10/2024 | -5,00% | -0,54 | 10,25 | 10,40 | 10,20 | 10,96 | 61K | 26 |
15/10/2024 | 0,47% | 0,05 | 10,79 | 10,80 | 10,50 | 10,99 | 42K | 21 |
14/10/2024 | -3,07% | -0,34 | 10,74 | 10,87 | 10,74 | 11,41 | 47K | 17 |
11/10/2024 | -0,45% | -0,05 | 11,08 | 11,13 | 11,08 | 11,14 | 6K | 5 |
10/10/2024 | -1,42% | -0,16 | 11,13 | 11,32 | 11,00 | 11,32 | 13K | 12 |
09/10/2024 | 1,16% | 0,13 | 11,29 | 10,75 | 10,75 | 11,43 | 27K | 15 |
08/10/2024 | -0,62% | -0,07 | 11,16 | 11,29 | 11,00 | 11,30 | 18K | 15 |
07/10/2024 | -0,27% | -0,03 | 11,23 | 11,23 | 11,23 | 11,24 | 3K | 3 |
04/10/2024 | 0,00% | 0,00 | 11,26 | 11,49 | 11,26 | 11,49 | 2K | 2 |
03/10/2024 | -1,05% | -0,12 | 11,26 | 11,43 | 11,26 | 11,94 | 9K | 8 |
02/10/2024 | -4,77% | -0,57 | 11,38 | 11,85 | 11,22 | 11,85 | 14K | 9 |
01/10/2024 | 6,60% | 0,74 | 11,95 | 11,39 | 11,24 | 11,95 | 59K | 31 |
30/09/2024 | -1,23% | -0,14 | 11,21 | 11,10 | 11,10 | 11,51 | 23K | 16 |
27/09/2024 | -1,30% | -0,15 | 11,35 | 11,12 | 11,10 | 11,50 | 26K | 15 |
26/09/2024 | 0,88% | 0,10 | 11,50 | 11,31 | 11,31 | 11,56 | 16K | 13 |
25/09/2024 | -0,96% | -0,11 | 11,40 | 11,30 | 11,20 | 12,00 | 111K | 46 |
24/09/2024 | 2,77% | 0,31 | 11,51 | 11,18 | 11,03 | 11,51 | 51K | 42 |
23/09/2024 | -2,61% | -0,30 | 11,20 | 11,05 | 11,05 | 11,49 | 14K | 11 |
20/09/2024 | 1,23% | 0,14 | 11,50 | 11,12 | 11,04 | 11,52 | 27K | 18 |
19/09/2024 | -0,96% | -0,11 | 11,36 | 11,74 | 11,36 | 11,74 | 18K | 9 |
18/09/2024 | 1,77% | 0,20 | 11,47 | 11,13 | 11,03 | 11,74 | 32K | 16 |
17/09/2024 | -0,27% | -0,03 | 11,27 | 11,50 | 11,26 | 11,50 | 39K | 20 |
16/09/2024 | -0,18% | -0,02 | 11,30 | 11,05 | 11,05 | 11,79 | 10K | 8 |
13/09/2024 | 0,62% | 0,07 | 11,32 | 11,36 | 11,10 | 11,41 | 21K | 15 |
12/09/2024 | -0,44% | -0,05 | 11,25 | 11,31 | 10,90 | 11,80 | 122K | 58 |
11/09/2024 | -2,59% | -0,30 | 11,30 | 11,58 | 11,02 | 11,99 | 75K | 36 |
10/09/2024 | -2,52% | -0,30 | 11,60 | 11,96 | 11,60 | 11,96 | 21K | 14 |
09/09/2024 | -0,25% | -0,03 | 11,90 | 11,96 | 11,90 | 11,97 | 12K | 9 |
06/09/2024 | -1,40% | -0,17 | 11,93 | 11,86 | 11,86 | 12,35 | 35K | 22 |
05/09/2024 | 1,26% | 0,15 | 12,10 | 12,10 | 11,99 | 12,14 | 64K | 25 |
04/09/2024 | -0,42% | -0,05 | 11,95 | 12,05 | 11,87 | 12,05 | 56K | 31 |
03/09/2024 | -0,83% | -0,10 | 12,00 | 11,93 | 11,93 | 12,50 | 30K | 18 |
02/09/2024 | 0,41% | 0,05 | 12,10 | 12,06 | 11,93 | 12,49 | 38K | 23 |
30/08/2024 | -1,23% | -0,15 | 12,05 | 12,10 | 12,00 | 12,25 | 107K | 41 |
29/08/2024 | 0,41% | 0,05 | 12,20 | 12,18 | 12,17 | 12,93 | 144K | 59 |
28/08/2024 | 0,83% | 0,10 | 12,15 | 12,08 | 12,05 | 12,60 | 135K | 60 |
27/08/2024 | -2,43% | -0,30 | 12,05 | 12,36 | 12,05 | 12,70 | 39K | 27 |
26/08/2024 | -1,52% | -0,19 | 12,35 | 12,43 | 12,35 | 12,44 | 32K | 16 |
23/08/2024 | 0,08% | 0,01 | 12,54 | 12,80 | 12,40 | 13,07 | 70K | 20 |
22/08/2024 | 1,05% | 0,13 | 12,53 | 12,50 | 12,50 | 13,50 | 169K | 82 |
21/08/2024 | 0,08% | 0,01 | 12,40 | 12,29 | 12,29 | 12,64 | 57K | 30 |
20/08/2024 | 2,23% | 0,27 | 12,39 | 12,12 | 12,12 | 12,74 | 37K | 29 |
19/08/2024 | -2,26% | -0,28 | 12,12 | 12,26 | 12,05 | 12,79 | 159K | 49 |
16/08/2024 | -3,88% | -0,50 | 12,40 | 12,96 | 12,10 | 12,96 | 87K | 53 |
15/08/2024 | 6,26% | 0,76 | 12,90 | 12,59 | 12,59 | 14,30 | 648K | 204 |
14/08/2024 | -1,62% | -0,20 | 12,14 | 12,04 | 12,04 | 12,45 | 17K | 14 |
13/08/2024 | 0,65% | 0,08 | 12,34 | 12,02 | 12,02 | 12,90 | 28K | 14 |
12/08/2024 | 0,00% | 0,00 | 12,26 | 12,44 | 12,26 | 12,60 | 59K | 32 |
09/08/2024 | 0,99% | 0,12 | 12,26 | 12,06 | 12,06 | 12,29 | 23K | 13 |
08/08/2024 | 0,50% | 0,06 | 12,14 | 12,00 | 12,00 | 12,35 | 29K | 15 |
07/08/2024 | 0,00% | 0,00 | 12,08 | 12,69 | 12,05 | 12,69 | 46K | 30 |
06/08/2024 | -1,39% | -0,17 | 12,08 | 12,41 | 12,08 | 12,41 | 44K | 12 |
05/08/2024 | -0,33% | -0,04 | 12,25 | 12,30 | 12,25 | 12,90 | 44K | 32 |
02/08/2024 | -4,36% | -0,56 | 12,29 | 12,85 | 12,29 | 12,92 | 40K | 29 |
01/08/2024 | -2,95% | -0,39 | 12,85 | 12,89 | 12,55 | 12,95 | 37K | 28 |
31/07/2024 | 8,08% | 0,99 | 13,24 | 12,26 | 12,00 | 13,45 | 169K | 103 |
30/07/2024 | -0,41% | -0,05 | 12,25 | 12,35 | 12,25 | 12,42 | 39K | 19 |
29/07/2024 | -3,76% | -0,48 | 12,30 | 12,68 | 12,30 | 12,69 | 36K | 16 |
26/07/2024 | 0,24% | 0,03 | 12,78 | 12,96 | 12,77 | 12,97 | 44K | 21 |
25/07/2024 | -1,01% | -0,13 | 12,75 | 12,96 | 12,75 | 12,96 | 24K | 11 |
24/07/2024 | -0,16% | -0,02 | 12,88 | 12,95 | 12,80 | 12,95 | 18K | 12 |
23/07/2024 | 1,65% | 0,21 | 12,90 | 12,47 | 12,47 | 12,97 | 39K | 17 |
22/07/2024 | 2,26% | 0,28 | 12,69 | 12,69 | 12,40 | 12,70 | 124K | 32 |
19/07/2024 | -7,39% | -0,99 | 12,41 | 13,40 | 12,41 | 13,40 | 366K | 124 |
18/07/2024 | -3,74% | -0,52 | 13,40 | 14,01 | 13,04 | 14,15 | 545K | 142 |
17/07/2024 | -10,77% | -1,68 | 13,92 | 15,73 | 13,92 | 15,75 | 788K | 161 |
16/07/2024 | -0,83% | -0,13 | 15,60 | 15,72 | 14,99 | 15,96 | 221K | 91 |
15/07/2024 | 4,52% | 0,68 | 15,73 | 15,15 | 15,15 | 15,74 | 201K | 62 |
12/07/2024 | -1,12% | -0,17 | 15,05 | 15,50 | 14,99 | 15,59 | 362K | 63 |
11/07/2024 | 0,13% | 0,02 | 15,22 | 15,28 | 15,22 | 15,80 | 239K | 88 |
10/07/2024 | 4,11% | 0,60 | 15,20 | 14,62 | 14,62 | 15,20 | 255K | 74 |
09/07/2024 | -4,14% | -0,63 | 14,60 | 15,61 | 14,35 | 15,61 | 318K | 126 |
08/07/2024 | -0,98% | -0,15 | 15,23 | 15,21 | 15,19 | 15,32 | 60K | 35 |
05/07/2024 | -0,19% | -0,03 | 15,38 | 15,31 | 15,31 | 15,61 | 234K | 104 |
04/07/2024 | -1,22% | -0,19 | 15,41 | 16,00 | 15,30 | 16,20 | 294K | 96 |
03/07/2024 | -2,56% | -0,41 | 15,60 | 16,94 | 15,20 | 16,94 | 813K | 232 |
02/07/2024 | 4,03% | 0,62 | 16,01 | 15,99 | 15,79 | 16,46 | 484K | 153 |
01/07/2024 | 14,34% | 1,93 | 15,39 | 13,47 | 13,47 | 15,61 | 715K | 171 |
28/06/2024 | 6,24% | 0,79 | 13,46 | 12,76 | 12,76 | 14,00 | 476K | 132 |
27/06/2024 | 1,85% | 0,23 | 12,67 | 12,35 | 12,35 | 12,67 | 223K | 55 |
26/06/2024 | 0,73% | 0,09 | 12,44 | 12,51 | 12,40 | 12,51 | 35K | 19 |
25/06/2024 | 0,57% | 0,07 | 12,35 | 12,28 | 12,28 | 12,64 | 61K | 20 |
24/06/2024 | -2,54% | -0,32 | 12,28 | 12,59 | 12,10 | 12,68 | 40K | 24 |
21/06/2024 | -0,40% | -0,05 | 12,60 | 12,66 | 12,28 | 12,66 | 37K | 18 |
20/06/2024 | 2,76% | 0,34 | 12,65 | 12,10 | 12,00 | 12,72 | 100K | 61 |
19/06/2024 | -1,12% | -0,14 | 12,31 | 12,63 | 12,31 | 12,64 | 122K | 44 |
18/06/2024 | -7,16% | -0,96 | 12,45 | 13,35 | 12,42 | 13,35 | 204K | 100 |
17/06/2024 | 759,62% | 11,85 | 13,41 | 15,60 | 13,40 | 15,60 | 189K | 86 |
14/06/2024 | -5,45% | -0,09 | 1,56 | 1,62 | 1,56 | 1,64 | 65K | 75 |
13/06/2024 | 0,61% | 0,01 | 1,65 | 1,63 | 1,62 | 1,65 | 28K | 43 |
12/06/2024 | -1,20% | -0,02 | 1,64 | 1,66 | 1,60 | 1,66 | 39K | 42 |
11/06/2024 | 1,22% | 0,02 | 1,66 | 1,65 | 1,62 | 1,66 | 45K | 53 |
10/06/2024 | -1,20% | -0,02 | 1,64 | 1,66 | 1,64 | 1,66 | 38K | 34 |
07/06/2024 | -2,35% | -0,04 | 1,66 | 1,69 | 1,66 | 1,69 | 21K | 49 |
06/06/2024 | -0,58% | -0,01 | 1,70 | 1,69 | 1,66 | 1,70 | 23K | 38 |
05/06/2024 | 0,59% | 0,01 | 1,71 | 1,70 | 1,69 | 1,72 | 36K | 44 |
04/06/2024 | -2,30% | -0,04 | 1,70 | 1,74 | 1,70 | 1,74 | 14K | 27 |
03/06/2024 | 1,16% | 0,02 | 1,74 | 1,74 | 1,71 | 1,74 | 42K | 66 |
31/05/2024 | -0,58% | -0,01 | 1,72 | 1,74 | 1,72 | 1,74 | 28K | 46 |
29/05/2024 | 0,00% | 0,00 | 1,73 | 1,76 | 1,72 | 1,80 | 158K | 128 |
28/05/2024 | -0,57% | -0,01 | 1,73 | 1,74 | 1,73 | 1,77 | 30K | 42 |
27/05/2024 | -2,25% | -0,04 | 1,74 | 1,73 | 1,73 | 1,80 | 30K | 57 |
24/05/2024 | - | - | 1,78 | 1,74 | 1,74 | 1,78 | 28K | 61 |
Date,Open,High,Low,Close,Volume
02-Dec-24,10.55,10.65,10.50,10.50,16970
29-Nov-24,10.51,10.60,10.36,10.53,225661
28-Nov-24,11.30,11.30,10.55,10.79,189392
27-Nov-24,11.56,11.89,11.00,11.30,273968
26-Nov-24,10.67,11.70,10.67,11.10,335860
25-Nov-24,10.26,10.74,10.26,10.47,56959
22-Nov-24,10.17,10.98,10.17,10.40,59820
21-Nov-24,10.57,10.89,10.30,10.35,121520
19-Nov-24,11.58,11.75,10.53,10.55,323819
18-Nov-24,9.20,14.95,9.20,11.28,1866330
14-Nov-24,9.22,9.22,8.77,8.95,129136
13-Nov-24,9.82,9.82,8.95,9.13,429402
12-Nov-24,10.97,11.00,8.72,9.79,1530676
11-Nov-24,12.58,12.58,11.20,11.20,107878
08-Nov-24,11.01,13.00,11.01,11.85,794498
07-Nov-24,11.53,12.43,10.57,11.05,213254
06-Nov-24,11.58,11.58,10.97,11.34,46367
05-Nov-24,11.64,11.78,10.98,11.46,105937
04-Nov-24,11.12,11.85,10.60,11.85,181151
01-Nov-24,10.73,11.27,10.60,11.20,51811
31-Oct-24,10.74,11.00,10.74,11.00,37320
30-Oct-24,11.39,11.39,11.00,11.00,6710
29-Oct-24,11.40,11.50,10.95,10.95,12179
28-Oct-24,10.73,11.85,10.73,11.44,94441
25-Oct-24,10.53,10.73,10.47,10.58,27316
24-Oct-24,10.47,10.76,10.47,10.47,4217
23-Oct-24,10.87,10.93,10.40,10.47,56491
22-Oct-24,9.95,10.89,9.95,10.89,38177
21-Oct-24,10.93,10.93,10.13,10.15,6202
18-Oct-24,10.30,10.63,10.25,10.25,8349
17-Oct-24,10.36,10.84,10.23,10.30,29943
16-Oct-24,10.40,10.96,10.20,10.25,61481
15-Oct-24,10.80,10.99,10.50,10.79,41586
14-Oct-24,10.87,11.41,10.74,10.74,46631
11-Oct-24,11.13,11.14,11.08,11.08,5561
10-Oct-24,11.32,11.32,11.00,11.13,13302
09-Oct-24,10.75,11.43,10.75,11.29,26918
08-Oct-24,11.29,11.30,11.00,11.16,17846
07-Oct-24,11.23,11.24,11.23,11.23,3370
04-Oct-24,11.49,11.49,11.26,11.26,2275
03-Oct-24,11.43,11.94,11.26,11.26,9121
02-Oct-24,11.85,11.85,11.22,11.38,13673
01-Oct-24,11.39,11.95,11.24,11.95,59458
30-Sep-24,11.10,11.51,11.10,11.21,22772
27-Sep-24,11.12,11.50,11.10,11.35,26028
26-Sep-24,11.31,11.56,11.31,11.50,16067
25-Sep-24,11.30,12.00,11.20,11.40,111000
24-Sep-24,11.18,11.51,11.03,11.51,51031
23-Sep-24,11.05,11.49,11.05,11.20,13532
20-Sep-24,11.12,11.52,11.04,11.50,27343
19-Sep-24,11.74,11.74,11.36,11.36,18348
18-Sep-24,11.13,11.74,11.03,11.47,32408
17-Sep-24,11.50,11.50,11.26,11.27,38591
16-Sep-24,11.05,11.79,11.05,11.30,10190
13-Sep-24,11.36,11.41,11.10,11.32,21427
12-Sep-24,11.31,11.80,10.90,11.25,121749
11-Sep-24,11.58,11.99,11.02,11.30,74824
10-Sep-24,11.96,11.96,11.60,11.60,21198
09-Sep-24,11.96,11.97,11.90,11.90,11944
06-Sep-24,11.86,12.35,11.86,11.93,35246
05-Sep-24,12.10,12.14,11.99,12.10,64096
04-Sep-24,12.05,12.05,11.87,11.95,56159
03-Sep-24,11.93,12.50,11.93,12.00,30109
02-Sep-24,12.06,12.49,11.93,12.10,37652
30-Aug-24,12.10,12.25,12.00,12.05,106522
29-Aug-24,12.18,12.93,12.17,12.20,143986
28-Aug-24,12.08,12.60,12.05,12.15,135211
27-Aug-24,12.36,12.70,12.05,12.05,39286
26-Aug-24,12.43,12.44,12.35,12.35,32211
23-Aug-24,12.80,13.07,12.40,12.54,69593
22-Aug-24,12.50,13.50,12.50,12.53,169026
21-Aug-24,12.29,12.64,12.29,12.40,57391
20-Aug-24,12.12,12.74,12.12,12.39,37200
19-Aug-24,12.26,12.79,12.05,12.12,159299
16-Aug-24,12.96,12.96,12.10,12.40,86967
15-Aug-24,12.59,14.30,12.59,12.90,648043
14-Aug-24,12.04,12.45,12.04,12.14,17040
13-Aug-24,12.02,12.90,12.02,12.34,27819
12-Aug-24,12.44,12.60,12.26,12.26,59429
09-Aug-24,12.06,12.29,12.06,12.26,23286
08-Aug-24,12.00,12.35,12.00,12.14,29196
07-Aug-24,12.69,12.69,12.05,12.08,46500
06-Aug-24,12.41,12.41,12.08,12.08,43943
05-Aug-24,12.30,12.90,12.25,12.25,43507
02-Aug-24,12.85,12.92,12.29,12.29,40116
01-Aug-24,12.89,12.95,12.55,12.85,37168
31-Jul-24,12.26,13.45,12.00,13.24,169434
30-Jul-24,12.35,12.42,12.25,12.25,39307
29-Jul-24,12.68,12.69,12.30,12.30,35889
26-Jul-24,12.96,12.97,12.77,12.78,43660
25-Jul-24,12.96,12.96,12.75,12.75,24278
24-Jul-24,12.95,12.95,12.80,12.88,18082
23-Jul-24,12.47,12.97,12.47,12.90,38691
22-Jul-24,12.69,12.70,12.40,12.69,124105
19-Jul-24,13.40,13.40,12.41,12.41,365662
18-Jul-24,14.01,14.15,13.04,13.40,544978
17-Jul-24,15.73,15.75,13.92,13.92,788115
16-Jul-24,15.72,15.96,14.99,15.60,220561
15-Jul-24,15.15,15.74,15.15,15.73,200643
12-Jul-24,15.50,15.59,14.99,15.05,362327
11-Jul-24,15.28,15.80,15.22,15.22,239074
10-Jul-24,14.62,15.20,14.62,15.20,255252
09-Jul-24,15.61,15.61,14.35,14.60,317595
08-Jul-24,15.21,15.32,15.19,15.23,59594
05-Jul-24,15.31,15.61,15.31,15.38,233547
04-Jul-24,16.00,16.20,15.30,15.41,293871
03-Jul-24,16.94,16.94,15.20,15.60,813490
02-Jul-24,15.99,16.46,15.79,16.01,484018
01-Jul-24,13.47,15.61,13.47,15.39,714828
28-Jun-24,12.76,14.00,12.76,13.46,475888
27-Jun-24,12.35,12.67,12.35,12.67,223000
26-Jun-24,12.51,12.51,12.40,12.44,34773
25-Jun-24,12.28,12.64,12.28,12.35,61123
24-Jun-24,12.59,12.68,12.10,12.28,39617
21-Jun-24,12.66,12.66,12.28,12.60,36515
20-Jun-24,12.10,12.72,12.00,12.65,99502
19-Jun-24,12.63,12.64,12.31,12.31,122313
18-Jun-24,13.35,13.35,12.42,12.45,203767
17-Jun-24,15.60,15.60,13.40,13.41,188532
14-Jun-24,1.62,1.64,1.56,1.56,64563
13-Jun-24,1.63,1.65,1.62,1.65,28202
12-Jun-24,1.66,1.66,1.60,1.64,39448
11-Jun-24,1.65,1.66,1.62,1.66,45045
10-Jun-24,1.66,1.66,1.64,1.64,38161
07-Jun-24,1.69,1.69,1.66,1.66,21328
06-Jun-24,1.69,1.70,1.66,1.70,23157
05-Jun-24,1.70,1.72,1.69,1.71,35847
04-Jun-24,1.74,1.74,1.70,1.70,14461
03-Jun-24,1.74,1.74,1.71,1.74,42424
31-May-24,1.74,1.74,1.72,1.72,27700
29-May-24,1.76,1.80,1.72,1.73,158259
28-May-24,1.74,1.77,1.73,1.73,30181
27-May-24,1.73,1.80,1.73,1.74,29888
24-May-24,1.74,1.78,1.74,1.78,28063
*exoneração de responsabilidade e termos de uso