ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-5,13%-0,101,851,961,811,96659K378
26/03/2024-2,01%-0,041,951,991,912,181M715
25/03/20248,15%0,151,991,951,952,171M744
22/03/20240,55%0,011,841,801,801,88238K173
21/03/2024-3,68%-0,071,831,931,822,08474K1.151
20/03/2024-1,04%-0,021,901,961,901,97107K117
19/03/20247,87%0,141,921,761,741,98512K373
18/03/2024-2,73%-0,051,781,831,771,90110K130
15/03/2024-1,08%-0,021,831,821,821,9272K91
14/03/2024-5,61%-0,111,851,961,851,97142K260
13/03/20240,51%0,011,961,971,902,02201K160
12/03/2024-2,01%-0,041,951,991,902,01293K358
11/03/2024-1,00%-0,021,992,031,962,09247K235
08/03/20248,65%0,162,011,841,822,07688K430
07/03/20240,00%0,001,851,911,841,9146K82
06/03/2024-6,57%-0,131,851,901,821,99327K431
05/03/2024-1,49%-0,031,982,011,862,05561K365
04/03/2024-1,47%-0,032,012,062,012,07169K141
01/03/2024-3,32%-0,072,042,112,042,14702K559
29/02/2024-4,52%-0,102,112,202,102,22923K434
28/02/2024-3,49%-0,082,212,202,172,25371K347
27/02/20242,69%0,062,292,232,192,33925K457
26/02/2024-16,79%-0,452,232,682,172,742M1.176
23/02/2024-2,55%-0,072,682,792,603,054M2.233
22/02/20249,56%0,242,752,562,563,185M2.908
21/02/202411,06%0,252,512,292,292,542M693
20/02/20245,12%0,112,262,162,152,461M665
19/02/20241,42%0,032,152,122,032,22983K468
16/02/2024-0,47%-0,012,122,142,062,21325K275
15/02/20240,47%0,012,132,162,112,25391K302
14/02/20243,92%0,082,122,042,042,24436K360
09/02/20240,99%0,022,042,021,892,171M677
08/02/202417,44%0,302,021,751,702,372M1.437
07/02/20249,55%0,151,721,571,541,831M705
06/02/20246,08%0,091,571,491,481,59135K173
05/02/2024-1,99%-0,031,481,491,481,5034K52
02/02/20241,34%0,021,511,501,501,5241K43
01/02/2024-1,97%-0,031,491,521,481,5574K72
31/01/2024-0,65%-0,011,521,521,511,54101K69
30/01/2024-2,55%-0,041,531,541,511,5543K56
29/01/20240,00%0,001,571,571,551,6171K96
26/01/20240,00%0,001,571,581,561,69293K264
25/01/20241,29%0,021,571,571,541,5814K35
24/01/20241,31%0,021,551,541,531,6078K62
23/01/2024-0,65%-0,011,531,541,521,5518K32
22/01/20240,00%0,001,541,541,531,5626K50
19/01/2024-0,65%-0,011,541,541,521,5419K32
18/01/2024-1,27%-0,021,551,571,511,5732K131
17/01/2024-0,63%-0,011,571,581,561,5912K30
16/01/2024-0,63%-0,011,581,591,581,6051K40
15/01/2024-0,62%-0,011,591,591,581,6242K62
12/01/20240,63%0,011,601,591,591,6118K45
11/01/2024-0,62%-0,011,591,601,581,6129K45
10/01/20240,63%0,011,601,601,591,6452K77
09/01/2024-1,85%-0,031,591,621,591,6452K78
08/01/20240,00%0,001,621,621,621,6426K60
05/01/20240,00%0,001,621,621,611,6310K25
04/01/2024-1,22%-0,021,621,631,611,6422K35
03/01/20240,61%0,011,641,621,611,6618K60
02/01/20240,00%0,001,631,631,621,6644K64
28/12/2023-2,40%-0,041,631,661,581,67166K125
27/12/20231,83%0,031,671,641,631,6731K66
26/12/2023-1,20%-0,021,641,651,641,6760K109
22/12/2023-0,60%-0,011,661,671,651,6727K53
21/12/20230,00%0,001,671,661,651,6840K47
20/12/20231,21%0,021,671,661,641,6742K62
19/12/20230,61%0,011,651,681,641,6932K56
18/12/2023-1,80%-0,031,641,651,611,7057K82
15/12/2023-0,60%-0,011,671,691,651,6916K44
14/12/20230,00%0,001,681,671,671,6946K52
13/12/20231,82%0,031,681,671,651,6815K39
12/12/2023-1,79%-0,031,651,681,631,6881K94
11/12/20231,82%0,031,681,651,641,6954K88
08/12/2023-1,20%-0,021,651,671,651,6861K121
07/12/20230,00%0,001,671,671,661,6839K48
06/12/2023-1,18%-0,021,671,681,671,72149K152
05/12/20231,20%0,021,691,691,661,7369K70
04/12/2023-0,60%-0,011,671,691,661,6934K62
01/12/20230,00%0,001,681,691,671,7144K70
30/11/2023-1,18%-0,021,681,701,681,7135K66
29/11/2023-0,58%-0,011,701,721,701,7347K57
28/11/20231,18%0,021,711,691,661,78160K189
27/11/2023-2,31%-0,041,691,731,691,7535K53
24/11/20231,76%0,031,731,701,661,7571K104
23/11/20230,59%0,011,701,711,691,7476K105
22/11/2023-0,59%-0,011,691,701,691,76121K115
21/11/20230,59%0,011,701,691,631,85315K396
20/11/20231,81%0,031,691,661,651,7180K185
17/11/20230,61%0,011,661,661,661,6827K43
16/11/2023-0,60%-0,011,651,651,641,6876K89
14/11/20230,61%0,011,661,651,641,66142K118
13/11/2023-1,20%-0,021,651,671,651,67112K64
10/11/20230,00%0,001,671,671,641,6959K74
09/11/2023-1,76%-0,031,671,691,671,7474K105
08/11/20232,41%0,041,701,681,661,74194K296
07/11/2023-1,19%-0,021,661,661,641,76277K232
06/11/2023-0,59%-0,011,681,691,661,7283K117
03/11/20231,81%0,031,691,691,671,70156K159
01/11/20230,00%0,001,661,681,661,78358K273
31/10/2023-6,74%-0,121,661,781,661,83284K264
30/10/2023-2,73%-0,051,781,881,711,88163K171
27/10/2023-3,17%-0,061,831,891,821,92129K93
26/10/20230,00%0,001,891,961,891,96161K111
25/10/2023-3,08%-0,061,891,951,881,98127K244
24/10/20231,04%0,021,951,981,812,00182K148
23/10/2023-3,98%-0,081,932,011,932,01115K68
20/10/20231,01%0,022,011,991,962,02141K118
19/10/20230,00%0,001,991,951,942,02153K126
18/10/2023-1,97%-0,041,992,041,902,06222K139
17/10/20234,10%0,082,032,001,952,07301K268
16/10/2023-1,02%-0,021,952,001,912,02132K189
13/10/20230,00%0,001,972,041,972,0559K129
11/10/2023-1,99%-0,041,972,021,962,0597K149
10/10/20231,52%0,032,011,981,982,0490K45
09/10/2023-2,46%-0,051,982,051,972,0556K71
06/10/2023-0,49%-0,012,032,002,002,16250K194
05/10/20235,70%0,112,041,981,982,17616K536
04/10/20231,05%0,021,931,911,901,9782K157
03/10/2023-1,55%-0,031,911,881,881,99146K265
02/10/20231,04%0,021,941,911,861,9476K117
29/09/20230,52%0,011,921,931,901,9921K61
28/09/20230,00%0,001,911,921,861,96105K234
27/09/2023-4,02%-0,081,912,001,852,01178K241
26/09/2023-1,49%-0,031,992,071,992,0779K152
25/09/20230,00%0,002,022,022,012,0555K64
22/09/20230,00%0,002,022,042,012,0662K141
21/09/2023-1,46%-0,032,022,051,982,09164K278
20/09/20230,99%0,022,052,052,022,0978K131
19/09/20231,00%0,022,032,042,022,09248K144
18/09/2023-4,29%-0,092,012,082,002,13154K201
15/09/2023-3,23%-0,072,102,162,092,18148K182
14/09/20231,88%0,042,172,112,072,19180K177
13/09/20232,90%0,062,132,072,012,25489K388
12/09/2023--2,072,062,032,12183K144


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito