ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-6,75%-0,111,521,601,471,6111M3.030
12/09/20190,62%0,011,631,671,601,6814M4.050
11/09/2019-1,22%-0,021,621,691,601,7010M3.600
10/09/20192,50%0,041,641,621,601,689M3.467
09/09/20191,27%0,021,601,581,551,688M3.134
06/09/2019-0,63%-0,011,581,591,521,625M2.528
05/09/2019-1,24%-0,021,591,631,561,655M2.873
04/09/2019-0,62%-0,011,611,661,581,687M3.428
03/09/20194,52%0,071,621,561,561,649M4.967
02/09/2019-5,49%-0,091,551,671,541,7213M4.496
30/08/20197,89%0,121,641,581,531,7222M9.085
29/08/201910,95%0,151,521,401,401,6017M6.396
28/08/201912,30%0,151,371,361,281,389M4.739
27/08/20193,39%0,041,221,201,201,253M3.214
26/08/2019-8,53%-0,111,181,301,181,324M2.121
23/08/2019-3,01%-0,041,291,361,281,386M2.422
22/08/20193,91%0,051,331,321,301,4111M4.721
21/08/201914,29%0,161,281,151,131,2815M7.339
20/08/2019-10,40%-0,131,121,261,041,2916M5.885
19/08/2019-0,79%-0,011,251,301,231,3910M5.963
16/08/2019-13,70%-0,201,261,301,221,4223M7.044
15/08/2019-10,98%-0,181,461,611,391,6215M4.441
14/08/2019-1,80%-0,031,641,671,601,683M1.800
13/08/20191,21%0,021,671,651,651,682M997
12/08/2019-1,20%-0,021,651,651,651,672M1.164
09/08/2019-0,60%-0,011,671,691,661,693M1.264
08/08/2019-0,59%-0,011,681,701,671,703M1.415
07/08/20191,20%0,021,691,691,661,714M1.557
06/08/2019-0,60%-0,011,671,691,671,712M1.133
05/08/2019-1,75%-0,031,681,691,671,702M1.247
02/08/20190,59%0,011,711,721,681,723M918
01/08/2019-1,16%-0,021,701,731,691,764M1.384
31/07/20190,58%0,011,721,721,701,764M1.070
30/07/20190,59%0,011,711,701,691,732M959
29/07/20190,59%0,011,701,701,681,743M1.079
26/07/20190,60%0,011,691,691,671,733M2.556
25/07/2019-1,75%-0,031,681,711,671,722M1.210
24/07/2019-0,58%-0,011,711,721,691,743M2.887
23/07/20190,58%0,011,721,691,691,744M1.137
22/07/20191,18%0,021,711,721,681,723M1.419
19/07/2019-2,87%-0,051,691,721,691,744M1.588
18/07/2019-2,79%-0,051,741,791,691,797M2.267
17/07/20191,13%0,021,791,801,731,808M2.943
16/07/2019-0,56%-0,011,771,841,751,8820M4.632
15/07/20197,23%0,121,781,681,671,7912M3.149
12/07/20190,00%0,001,661,671,661,695M1.130
11/07/20190,61%0,011,661,661,641,672M971
10/07/2019-2,37%-0,041,651,711,631,7110M2.422
08/07/20190,00%0,001,691,691,681,712M1.114
05/07/20190,00%0,001,691,701,671,703M1.479
04/07/20191,20%0,021,691,671,661,703M1.371
03/07/20190,60%0,011,671,661,651,683M1.423
02/07/20190,00%0,001,661,661,631,683M1.323
01/07/20190,61%0,011,661,671,631,696M1.636
28/06/20190,61%0,011,651,651,631,686M1.892
27/06/20191,86%0,031,641,621,611,677M1.739
26/06/20190,62%0,011,611,611,601,621M728
25/06/2019-1,23%-0,021,601,621,591,633M870
24/06/2019-0,61%-0,011,621,621,611,633M1.083
21/06/20190,00%0,001,631,631,611,632M1.106
19/06/20190,00%0,001,631,621,611,631M878
18/06/20191,88%0,031,631,611,601,633M1.378
17/06/2019-1,23%-0,021,601,621,591,633M1.113
14/06/2019-0,61%-0,011,621,631,601,653M1.218
13/06/2019-2,40%-0,041,631,681,631,715M1.926
12/06/20192,45%0,041,671,631,611,7011M3.705
11/06/20190,00%0,001,631,631,611,642M1.215
10/06/20190,62%0,011,631,621,621,64978K534
07/06/2019-1,22%-0,021,621,641,621,651M834
06/06/20191,23%0,021,641,621,601,642M1.162
05/06/2019-0,61%-0,011,621,631,611,652M909
04/06/20191,24%0,021,631,621,601,653M1.549
03/06/20190,62%0,011,611,601,581,622M1.038
31/05/2019-1,23%-0,021,601,621,581,624M1.490
30/05/20191,25%0,021,621,611,591,625M1.867
29/05/2019-4,19%-0,071,601,681,591,687M3.415
28/05/20191,21%0,021,671,671,651,716M2.098
27/05/20191,23%0,021,651,611,601,674M2.343
24/05/2019-0,61%-0,011,631,641,591,664M1.429
23/05/20195,13%0,081,641,551,531,644M1.544
22/05/20190,65%0,011,561,551,521,598M2.140
21/05/20194,73%0,071,551,491,491,566M1.904
20/05/20190,68%0,011,481,471,461,533M2.076
17/05/20190,00%0,001,471,471,441,514M1.722
16/05/2019-4,55%-0,071,471,541,471,553M1.363
15/05/20192,67%0,041,541,491,441,575M1.746
14/05/2019-3,23%-0,051,501,541,491,545M1.642
13/05/2019-2,52%-0,041,551,561,531,594M1.335
10/05/2019-0,62%-0,011,591,601,561,613M795
09/05/2019-1,23%-0,021,601,621,521,638M2.195
08/05/2019-4,71%-0,081,621,701,601,7119M2.522
07/05/2019-0,58%-0,011,701,721,661,725M1.114
06/05/2019-1,16%-0,021,711,721,701,733M1.848
03/05/20190,00%0,001,731,761,721,789M1.650
02/05/20192,98%0,051,731,671,671,7610M2.425
30/04/20191,82%0,031,681,671,651,684M2.324
29/04/2019-1,20%-0,021,651,681,641,693M1.309
26/04/2019-1,18%-0,021,671,691,651,713M1.148
25/04/20190,00%0,001,691,701,651,715M2.373
24/04/2019-2,31%-0,041,691,751,681,763M1.490
23/04/20191,17%0,021,731,731,691,766M1.900


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br