Cotação atual, histórico e gráfico do papel: OIBR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | 0,00% | 0,00 | 0,60 | 0,60 | 0,60 | 0,60 | 6K | 9 |
| 16/07/2026 | 0,00% | 0,00 | 0,60 | 0,60 | 0,60 | 0,60 | 540 | 8 |
| 15/07/2026 | -7,69% | -0,05 | 0,60 | 0,60 | 0,60 | 0,60 | 660 | 7 |
| 14/07/2026 | -1,52% | -0,01 | 0,65 | 0,65 | 0,65 | 0,65 | 260 | 4 |
| 13/07/2026 | 0,00% | 0,00 | 0,66 | 0,66 | 0,66 | 0,66 | 2K | 5 |
| 10/07/2026 | -15,38% | -0,12 | 0,66 | 0,66 | 0,66 | 0,66 | 660 | 9 |
| 09/07/2026 | 14,71% | 0,10 | 0,78 | 0,78 | 0,78 | 0,78 | 234 | 3 |
| 08/07/2026 | -2,86% | -0,02 | 0,68 | 0,68 | 0,68 | 0,68 | 476 | 4 |
| 07/07/2026 | -6,67% | -0,05 | 0,70 | 0,70 | 0,70 | 0,70 | 770 | 7 |
| 06/07/2026 | -6,25% | -0,05 | 0,75 | 0,75 | 0,75 | 0,75 | 3K | 8 |
| 03/07/2026 | 0,00% | 0,00 | 0,80 | 0,80 | 0,80 | 0,80 | 800 | 5 |
| 02/07/2026 | -5,88% | -0,05 | 0,80 | 0,80 | 0,80 | 0,80 | 800 | 5 |
| 01/07/2026 | -3,41% | -0,03 | 0,85 | 0,85 | 0,85 | 0,85 | 5K | 6 |
| 30/06/2026 | 10,00% | 0,08 | 0,88 | 0,88 | 0,88 | 0,88 | 8K | 14 |
| 29/06/2026 | -4,76% | -0,04 | 0,80 | 0,80 | 0,80 | 0,80 | 400 | 5 |
| 26/06/2026 | -5,62% | -0,05 | 0,84 | 0,84 | 0,84 | 0,84 | 14K | 13 |
| 25/06/2026 | -5,32% | -0,05 | 0,89 | 0,89 | 0,89 | 0,89 | 2K | 11 |
| 24/06/2026 | -5,05% | -0,05 | 0,94 | 0,94 | 0,94 | 0,94 | 1K | 9 |
| 23/06/2026 | 0,00% | 0,00 | 0,99 | 0,99 | 0,99 | 0,99 | 1K | 5 |
| 22/06/2026 | 0,00% | 0,00 | 0,99 | 0,99 | 0,99 | 0,99 | 2K | 5 |
| 19/06/2026 | -1,00% | -0,01 | 0,99 | 0,99 | 0,99 | 0,99 | 5K | 13 |
| 18/06/2026 | -13,04% | -0,15 | 1,00 | 1,00 | 1,00 | 1,00 | 45K | 18 |
| 17/06/2026 | 0,00% | 0,00 | 1,15 | 1,15 | 1,15 | 1,15 | 345 | 2 |
| 16/06/2026 | 0,00% | 0,00 | 1,15 | 1,15 | 1,15 | 1,15 | 690 | 6 |
| 15/06/2026 | 1,77% | 0,02 | 1,15 | 1,15 | 1,15 | 1,15 | 920 | 5 |
| 12/06/2026 | -1,74% | -0,02 | 1,13 | 1,13 | 1,13 | 1,13 | 2K | 8 |
| 11/06/2026 | -1,71% | -0,02 | 1,15 | 1,15 | 1,15 | 1,15 | 805 | 5 |
| 10/06/2026 | -0,85% | -0,01 | 1,17 | 1,17 | 1,17 | 1,17 | 1K | 6 |
| 09/06/2026 | 3,51% | 0,04 | 1,18 | 1,18 | 1,18 | 1,18 | 2K | 10 |
| 08/06/2026 | -0,87% | -0,01 | 1,14 | 1,14 | 1,14 | 1,14 | 2K | 11 |
| 05/06/2026 | -6,50% | -0,08 | 1,15 | 1,15 | 1,15 | 1,15 | 575 | 4 |
| 03/06/2026 | 0,82% | 0,01 | 1,23 | 1,23 | 1,23 | 1,23 | 492 | 3 |
| 02/06/2026 | 1,67% | 0,02 | 1,22 | 1,22 | 1,22 | 1,22 | 366 | 2 |
| 01/06/2026 | -1,64% | -0,02 | 1,20 | 1,20 | 1,20 | 1,20 | 1K | 4 |
| 29/05/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 732 | 5 |
| 28/05/2026 | -3,94% | -0,05 | 1,22 | 1,22 | 1,22 | 1,22 | 366 | 3 |
| 27/05/2026 | 4,96% | 0,06 | 1,27 | 1,27 | 1,27 | 1,27 | 5K | 12 |
| 26/05/2026 | -7,63% | -0,10 | 1,21 | 1,21 | 1,21 | 1,21 | 1K | 5 |
| 25/05/2026 | 4,80% | 0,06 | 1,31 | 1,31 | 1,31 | 1,31 | 1K | 10 |
| 22/05/2026 | 1,63% | 0,02 | 1,25 | 1,25 | 1,25 | 1,25 | 250 | 2 |
| 21/05/2026 | 1,65% | 0,02 | 1,23 | 1,23 | 1,23 | 1,23 | 4K | 11 |
| 20/05/2026 | 0,00% | 0,00 | 1,21 | 1,21 | 1,21 | 1,21 | 363 | 3 |
| 19/05/2026 | 1,68% | 0,02 | 1,21 | 1,21 | 1,21 | 1,21 | 1K | 6 |
| 18/05/2026 | 3,48% | 0,04 | 1,19 | 1,19 | 1,19 | 1,19 | 595 | 4 |
| 15/05/2026 | -4,17% | -0,05 | 1,15 | 1,15 | 1,15 | 1,15 | 3K | 6 |
| 14/05/2026 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 480 | 4 |
| 13/05/2026 | -0,83% | -0,01 | 1,20 | 1,20 | 1,20 | 1,20 | 2K | 4 |
| 12/05/2026 | -1,63% | -0,02 | 1,21 | 1,21 | 1,21 | 1,21 | 363 | 3 |
| 11/05/2026 | 0,00% | 0,00 | 1,23 | 1,23 | 1,23 | 1,23 | 369 | 3 |
| 08/05/2026 | 0,00% | 0,00 | 1,23 | 1,23 | 1,23 | 1,23 | 861 | 6 |
| 07/05/2026 | 0,00% | 0,00 | 1,23 | 1,23 | 1,23 | 1,23 | 369 | 2 |
| 06/05/2026 | -0,81% | -0,01 | 1,23 | 1,23 | 1,23 | 1,23 | 246 | 2 |
| 05/05/2026 | 0,81% | 0,01 | 1,24 | 1,24 | 1,24 | 1,24 | 372 | 2 |
| 04/05/2026 | 0,00% | 0,00 | 1,23 | 1,23 | 1,23 | 1,23 | 738 | 3 |
| 30/04/2026 | 0,82% | 0,01 | 1,23 | 1,23 | 1,23 | 1,23 | 2K | 6 |
| 29/04/2026 | -5,43% | -0,07 | 1,22 | 1,22 | 1,22 | 1,22 | 732 | 4 |
| 28/04/2026 | 0,00% | 0,00 | 1,29 | 1,29 | 1,29 | 1,29 | 645 | 4 |
| 27/04/2026 | 0,78% | 0,01 | 1,29 | 1,29 | 1,29 | 1,29 | 258 | 2 |
| 24/04/2026 | -3,03% | -0,04 | 1,28 | 1,28 | 1,28 | 1,28 | 512 | 3 |
| 23/04/2026 | 0,00% | 0,00 | 1,32 | 1,32 | 1,32 | 1,32 | 2K | 4 |
| 22/04/2026 | -0,75% | -0,01 | 1,32 | 1,32 | 1,32 | 1,32 | 132 | 1 |
| 20/04/2026 | 1,53% | 0,02 | 1,33 | 1,33 | 1,33 | 1,33 | 399 | 3 |
| 17/04/2026 | -0,76% | -0,01 | 1,31 | 1,31 | 1,31 | 1,31 | 131 | 1 |
| 16/04/2026 | 4,76% | 0,06 | 1,32 | 1,32 | 1,32 | 1,32 | 792 | 5 |
| 15/04/2026 | 0,80% | 0,01 | 1,26 | 1,26 | 1,26 | 1,26 | 252 | 2 |
| 14/04/2026 | 0,00% | 0,00 | 1,25 | 1,25 | 1,25 | 1,25 | 1K | 6 |
| 13/04/2026 | -6,72% | -0,09 | 1,25 | 1,25 | 1,25 | 1,25 | 1K | 5 |
| 10/04/2026 | -0,74% | -0,01 | 1,34 | 1,34 | 1,34 | 1,34 | 2K | 5 |
| 09/04/2026 | 4,65% | 0,06 | 1,35 | 1,35 | 1,35 | 1,35 | 1K | 6 |
| 08/04/2026 | -1,53% | -0,02 | 1,29 | 1,29 | 1,29 | 1,29 | 3K | 7 |
| 07/04/2026 | -0,76% | -0,01 | 1,31 | 1,31 | 1,31 | 1,31 | 3K | 6 |
| 06/04/2026 | -2,22% | -0,03 | 1,32 | 1,32 | 1,32 | 1,32 | 660 | 2 |
| 02/04/2026 | 0,00% | 0,00 | 1,35 | 1,35 | 1,35 | 1,35 | 945 | 4 |
| 01/04/2026 | 8,00% | 0,10 | 1,35 | 1,35 | 1,35 | 1,35 | 405 | 3 |
| 31/03/2026 | -15,54% | -0,23 | 1,25 | 1,25 | 1,25 | 1,25 | 2K | 10 |
| 30/03/2026 | -1,33% | -0,02 | 1,48 | 1,48 | 1,48 | 1,48 | 1K | 7 |
| 27/03/2026 | 5,63% | 0,08 | 1,50 | 1,50 | 1,50 | 1,50 | 3K | 11 |
| 26/03/2026 | 0,00% | 0,00 | 1,42 | 1,42 | 1,42 | 1,42 | 2K | 6 |
| 25/03/2026 | -0,70% | -0,01 | 1,42 | 1,42 | 1,42 | 1,42 | 142 | 1 |
| 24/03/2026 | -4,03% | -0,06 | 1,43 | 1,43 | 1,43 | 1,43 | 429 | 3 |
| 23/03/2026 | 12,88% | 0,17 | 1,49 | 1,49 | 1,49 | 1,49 | 1K | 9 |
| 20/03/2026 | 5,60% | 0,07 | 1,32 | 1,32 | 1,32 | 1,32 | 1K | 8 |
| 19/03/2026 | 0,81% | 0,01 | 1,25 | 1,25 | 1,25 | 1,25 | 3K | 10 |
| 18/03/2026 | -15,07% | -0,22 | 1,24 | 1,24 | 1,24 | 1,24 | 2K | 7 |
| 16/03/2026 | 0,00% | 0,00 | 1,46 | 1,46 | 1,46 | 1,46 | 292 | 2 |
| 13/03/2026 | 4,29% | 0,06 | 1,46 | 1,46 | 1,46 | 1,46 | 1K | 2 |
| 12/03/2026 | 0,00% | 0,00 | 1,40 | 1,40 | 1,40 | 1,40 | 280 | 2 |
| 11/03/2026 | 0,72% | 0,01 | 1,40 | 1,40 | 1,40 | 1,40 | 280 | 2 |
| 10/03/2026 | 6,92% | 0,09 | 1,39 | 1,39 | 1,39 | 1,39 | 139 | 1 |
| 09/03/2026 | -2,99% | -0,04 | 1,30 | 1,30 | 1,30 | 1,30 | 260 | 2 |
| 06/03/2026 | -0,74% | -0,01 | 1,34 | 1,34 | 1,34 | 1,34 | 2K | 4 |
| 05/03/2026 | 0,00% | 0,00 | 1,35 | 1,35 | 1,35 | 1,35 | 540 | 3 |
| 04/03/2026 | 2,27% | 0,03 | 1,35 | 1,35 | 1,35 | 1,35 | 675 | 3 |
| 03/03/2026 | 2,33% | 0,03 | 1,32 | 1,32 | 1,32 | 1,32 | 528 | 3 |
| 02/03/2026 | 0,00% | 0,00 | 1,29 | 1,29 | 1,29 | 1,29 | 3K | 7 |
| 27/02/2026 | -11,64% | -0,17 | 1,29 | 1,29 | 1,29 | 1,29 | 2K | 8 |
| 26/02/2026 | -2,67% | -0,04 | 1,46 | 1,46 | 1,46 | 1,46 | 3K | 7 |
| 25/02/2026 | 0,67% | 0,01 | 1,50 | 1,50 | 1,50 | 1,50 | 1K | 3 |
| 24/02/2026 | -0,67% | -0,01 | 1,49 | 1,49 | 1,49 | 1,49 | 1K | 5 |
| 23/02/2026 | -5,06% | -0,08 | 1,50 | 1,50 | 1,50 | 1,50 | 300 | 2 |
| 20/02/2026 | 30,58% | 0,37 | 1,58 | 1,58 | 1,58 | 1,58 | 7K | 10 |
| 19/02/2026 | -24,84% | -0,40 | 1,21 | 1,21 | 1,21 | 1,21 | 6K | 19 |
| 18/02/2026 | -13,90% | -0,26 | 1,61 | 1,61 | 1,61 | 1,61 | 805 | 5 |
| 13/02/2026 | -1,06% | -0,02 | 1,87 | 1,87 | 1,87 | 1,87 | 1K | 2 |
| 12/02/2026 | 13,17% | 0,22 | 1,89 | 1,89 | 1,89 | 1,89 | 4K | 12 |
| 11/02/2026 | 0,00% | 0,00 | 1,67 | 1,67 | 1,67 | 1,67 | 2K | 6 |
| 10/02/2026 | 1,83% | 0,03 | 1,67 | 1,67 | 1,67 | 1,67 | 668 | 4 |
| 09/02/2026 | 26,15% | 0,34 | 1,64 | 1,64 | 1,64 | 1,64 | 5K | 12 |
| 06/02/2026 | 6,56% | 0,08 | 1,30 | 1,30 | 1,30 | 1,30 | 2K | 11 |
| 05/02/2026 | 2,52% | 0,03 | 1,22 | 1,22 | 1,22 | 1,22 | 3K | 6 |
| 04/02/2026 | 0,85% | 0,01 | 1,19 | 1,19 | 1,19 | 1,19 | 2K | 5 |
| 03/02/2026 | 1,72% | 0,02 | 1,18 | 1,18 | 1,18 | 1,18 | 1K | 7 |
| 02/02/2026 | 1,75% | 0,02 | 1,16 | 1,16 | 1,16 | 1,16 | 2K | 7 |
| 30/01/2026 | 0,00% | 0,00 | 1,14 | 1,14 | 1,14 | 1,14 | 6K | 11 |
| 29/01/2026 | -0,87% | -0,01 | 1,14 | 1,14 | 1,14 | 1,14 | 5K | 10 |
| 28/01/2026 | -4,96% | -0,06 | 1,15 | 1,15 | 1,15 | 1,15 | 1K | 5 |
| 27/01/2026 | -0,82% | -0,01 | 1,21 | 1,21 | 1,21 | 1,21 | 12K | 12 |
| 26/01/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 6K | 8 |
| 23/01/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 9K | 12 |
| 22/01/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 5K | 11 |
| 21/01/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 9K | 13 |
| 20/01/2026 | 6,09% | 0,07 | 1,22 | 1,22 | 1,22 | 1,22 | 4K | 13 |
| 19/01/2026 | -5,74% | -0,07 | 1,15 | 1,15 | 1,15 | 1,15 | 8K | 8 |
| 16/01/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 2K | 6 |
| 15/01/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 8K | 12 |
| 14/01/2026 | -0,81% | -0,01 | 1,22 | 1,22 | 1,22 | 1,22 | 6K | 18 |
| 13/01/2026 | -19,61% | -0,30 | 1,23 | 1,23 | 1,23 | 1,23 | 41K | 17 |
| 12/01/2026 | -16,85% | -0,31 | 1,53 | 1,53 | 1,53 | 1,53 | 7K | 12 |
| 09/01/2026 | 3,37% | 0,06 | 1,84 | 1,85 | 1,78 | 1,85 | 5K | 19 |
| 08/01/2026 | -1,11% | -0,02 | 1,78 | 1,80 | 1,72 | 2,03 | 40K | 107 |
| 07/01/2026 | -9,09% | -0,18 | 1,80 | 1,98 | 1,75 | 1,98 | 47K | 87 |
| 06/01/2026 | -1,49% | -0,03 | 1,98 | 2,03 | 1,97 | 2,03 | 9K | 17 |
| 05/01/2026 | -0,99% | -0,02 | 2,01 | 2,02 | 2,00 | 2,09 | 4K | 13 |
| 02/01/2026 | - | - | 2,03 | 2,16 | 1,99 | 2,16 | 12K | 37 |
Date,Open,High,Low,Close,Volume
17-Jul-26,0.60,0.60,0.60,0.60,6420
16-Jul-26,0.60,0.60,0.60,0.60,540
15-Jul-26,0.60,0.60,0.60,0.60,660
14-Jul-26,0.65,0.65,0.65,0.65,260
13-Jul-26,0.66,0.66,0.66,0.66,1914
10-Jul-26,0.66,0.66,0.66,0.66,660
09-Jul-26,0.78,0.78,0.78,0.78,234
08-Jul-26,0.68,0.68,0.68,0.68,476
07-Jul-26,0.70,0.70,0.70,0.70,770
06-Jul-26,0.75,0.75,0.75,0.75,2775
03-Jul-26,0.80,0.80,0.80,0.80,800
02-Jul-26,0.80,0.80,0.80,0.80,800
01-Jul-26,0.85,0.85,0.85,0.85,5270
30-Jun-26,0.88,0.88,0.88,0.88,8272
29-Jun-26,0.80,0.80,0.80,0.80,400
26-Jun-26,0.84,0.84,0.84,0.84,13860
25-Jun-26,0.89,0.89,0.89,0.89,1513
24-Jun-26,0.94,0.94,0.94,0.94,1316
23-Jun-26,0.99,0.99,0.99,0.99,1188
22-Jun-26,0.99,0.99,0.99,0.99,1683
19-Jun-26,0.99,0.99,0.99,0.99,5346
18-Jun-26,1.00,1.00,1.00,1.00,45000
17-Jun-26,1.15,1.15,1.15,1.15,345
16-Jun-26,1.15,1.15,1.15,1.15,690
15-Jun-26,1.15,1.15,1.15,1.15,920
12-Jun-26,1.13,1.13,1.13,1.13,2034
11-Jun-26,1.15,1.15,1.15,1.15,805
10-Jun-26,1.17,1.17,1.17,1.17,1170
09-Jun-26,1.18,1.18,1.18,1.18,2124
08-Jun-26,1.14,1.14,1.14,1.14,1824
05-Jun-26,1.15,1.15,1.15,1.15,575
03-Jun-26,1.23,1.23,1.23,1.23,492
02-Jun-26,1.22,1.22,1.22,1.22,366
01-Jun-26,1.20,1.20,1.20,1.20,1200
29-May-26,1.22,1.22,1.22,1.22,732
28-May-26,1.22,1.22,1.22,1.22,366
27-May-26,1.27,1.27,1.27,1.27,4572
26-May-26,1.21,1.21,1.21,1.21,1089
25-May-26,1.31,1.31,1.31,1.31,1310
22-May-26,1.25,1.25,1.25,1.25,250
21-May-26,1.23,1.23,1.23,1.23,4182
20-May-26,1.21,1.21,1.21,1.21,363
19-May-26,1.21,1.21,1.21,1.21,1331
18-May-26,1.19,1.19,1.19,1.19,595
15-May-26,1.15,1.15,1.15,1.15,3105
14-May-26,1.20,1.20,1.20,1.20,480
13-May-26,1.20,1.20,1.20,1.20,1560
12-May-26,1.21,1.21,1.21,1.21,363
11-May-26,1.23,1.23,1.23,1.23,369
08-May-26,1.23,1.23,1.23,1.23,861
07-May-26,1.23,1.23,1.23,1.23,369
06-May-26,1.23,1.23,1.23,1.23,246
05-May-26,1.24,1.24,1.24,1.24,372
04-May-26,1.23,1.23,1.23,1.23,738
30-Apr-26,1.23,1.23,1.23,1.23,2214
29-Apr-26,1.22,1.22,1.22,1.22,732
28-Apr-26,1.29,1.29,1.29,1.29,645
27-Apr-26,1.29,1.29,1.29,1.29,258
24-Apr-26,1.28,1.28,1.28,1.28,512
23-Apr-26,1.32,1.32,1.32,1.32,1980
22-Apr-26,1.32,1.32,1.32,1.32,132
20-Apr-26,1.33,1.33,1.33,1.33,399
17-Apr-26,1.31,1.31,1.31,1.31,131
16-Apr-26,1.32,1.32,1.32,1.32,792
15-Apr-26,1.26,1.26,1.26,1.26,252
14-Apr-26,1.25,1.25,1.25,1.25,1250
13-Apr-26,1.25,1.25,1.25,1.25,1250
10-Apr-26,1.34,1.34,1.34,1.34,1876
09-Apr-26,1.35,1.35,1.35,1.35,1350
08-Apr-26,1.29,1.29,1.29,1.29,2709
07-Apr-26,1.31,1.31,1.31,1.31,2751
06-Apr-26,1.32,1.32,1.32,1.32,660
02-Apr-26,1.35,1.35,1.35,1.35,945
01-Apr-26,1.35,1.35,1.35,1.35,405
31-Mar-26,1.25,1.25,1.25,1.25,2500
30-Mar-26,1.48,1.48,1.48,1.48,1332
27-Mar-26,1.50,1.50,1.50,1.50,3150
26-Mar-26,1.42,1.42,1.42,1.42,1704
25-Mar-26,1.42,1.42,1.42,1.42,142
24-Mar-26,1.43,1.43,1.43,1.43,429
23-Mar-26,1.49,1.49,1.49,1.49,1490
20-Mar-26,1.32,1.32,1.32,1.32,1188
19-Mar-26,1.25,1.25,1.25,1.25,3000
18-Mar-26,1.24,1.24,1.24,1.24,1612
16-Mar-26,1.46,1.46,1.46,1.46,292
13-Mar-26,1.46,1.46,1.46,1.46,1314
12-Mar-26,1.40,1.40,1.40,1.40,280
11-Mar-26,1.40,1.40,1.40,1.40,280
10-Mar-26,1.39,1.39,1.39,1.39,139
09-Mar-26,1.30,1.30,1.30,1.30,260
06-Mar-26,1.34,1.34,1.34,1.34,2278
05-Mar-26,1.35,1.35,1.35,1.35,540
04-Mar-26,1.35,1.35,1.35,1.35,675
03-Mar-26,1.32,1.32,1.32,1.32,528
02-Mar-26,1.29,1.29,1.29,1.29,2967
27-Feb-26,1.29,1.29,1.29,1.29,2064
26-Feb-26,1.46,1.46,1.46,1.46,3066
25-Feb-26,1.50,1.50,1.50,1.50,1050
24-Feb-26,1.49,1.49,1.49,1.49,1192
23-Feb-26,1.50,1.50,1.50,1.50,300
20-Feb-26,1.58,1.58,1.58,1.58,6636
19-Feb-26,1.21,1.21,1.21,1.21,5566
18-Feb-26,1.61,1.61,1.61,1.61,805
13-Feb-26,1.87,1.87,1.87,1.87,1122
12-Feb-26,1.89,1.89,1.89,1.89,3591
11-Feb-26,1.67,1.67,1.67,1.67,1837
10-Feb-26,1.67,1.67,1.67,1.67,668
09-Feb-26,1.64,1.64,1.64,1.64,4756
06-Feb-26,1.30,1.30,1.30,1.30,2210
05-Feb-26,1.22,1.22,1.22,1.22,2562
04-Feb-26,1.19,1.19,1.19,1.19,1547
03-Feb-26,1.18,1.18,1.18,1.18,1180
02-Feb-26,1.16,1.16,1.16,1.16,2204
30-Jan-26,1.14,1.14,1.14,1.14,5928
29-Jan-26,1.14,1.14,1.14,1.14,5016
28-Jan-26,1.15,1.15,1.15,1.15,1380
27-Jan-26,1.21,1.21,1.21,1.21,11858
26-Jan-26,1.22,1.22,1.22,1.22,6222
23-Jan-26,1.22,1.22,1.22,1.22,8662
22-Jan-26,1.22,1.22,1.22,1.22,5368
21-Jan-26,1.22,1.22,1.22,1.22,9394
20-Jan-26,1.22,1.22,1.22,1.22,4392
19-Jan-26,1.15,1.15,1.15,1.15,7935
16-Jan-26,1.22,1.22,1.22,1.22,1952
15-Jan-26,1.22,1.22,1.22,1.22,8296
14-Jan-26,1.22,1.22,1.22,1.22,5978
13-Jan-26,1.23,1.23,1.23,1.23,40590
12-Jan-26,1.53,1.53,1.53,1.53,6885
09-Jan-26,1.85,1.85,1.78,1.84,4715
08-Jan-26,1.80,2.03,1.72,1.78,40019
07-Jan-26,1.98,1.98,1.75,1.80,46910
06-Jan-26,2.03,2.03,1.97,1.98,8981
05-Jan-26,2.02,2.09,2.00,2.01,4239
02-Jan-26,2.16,2.16,1.99,2.03,12255
*exoneração de responsabilidade e termos de uso