papéis
login
mais

Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,57%-0,042,502,522,482,5512M2.098
24/09/2020-1,17%-0,032,542,582,512,5918M3.181
23/09/2020-1,15%-0,032,572,632,522,6619M2.810
22/09/20202,77%0,072,602,532,532,6424M3.715
21/09/2020-3,80%-0,102,532,532,462,5630M4.958
18/09/2020-4,36%-0,122,632,742,622,7624M3.700
17/09/2020-1,08%-0,032,752,722,682,7922M3.436
16/09/20201,09%0,032,782,772,762,8429M3.816
15/09/2020-2,83%-0,082,752,852,722,8748M5.795
14/09/20208,85%0,232,832,642,612,9199M11.065
11/09/2020-1,14%-0,032,602,672,512,7151M6.212
10/09/2020-7,72%-0,222,632,702,622,7756M8.001
09/09/2020-5,63%-0,172,853,352,823,36134M16.765
08/09/20205,96%0,173,023,162,953,47134M20.420
04/09/20203,64%0,102,852,802,632,9055M7.463
03/09/20200,36%0,012,752,822,662,9584M13.206
02/09/202010,93%0,272,742,522,462,7539M6.234
01/09/20203,78%0,092,472,402,382,4821M3.771
31/08/20200,85%0,022,382,362,322,3918M2.648
28/08/20204,42%0,102,362,282,282,3833M4.142
27/08/2020-2,16%-0,052,262,302,262,3428M3.329
26/08/2020-1,70%-0,042,312,342,272,3812M2.446
25/08/2020-0,42%-0,012,352,392,312,3914M1.988
24/08/2020-1,67%-0,042,362,432,352,4822M3.737
21/08/20202,13%0,052,402,362,312,4435M4.788
20/08/20206,82%0,152,352,102,062,3540M7.106
19/08/2020-5,58%-0,132,202,332,192,3316M4.028
18/08/2020-0,43%-0,012,332,372,322,3813M3.613
17/08/2020-2,90%-0,072,342,422,302,4622M4.419
14/08/2020-5,49%-0,142,412,442,362,5030M5.489
13/08/20204,51%0,112,552,442,402,6879M10.772
12/08/20200,83%0,022,442,412,332,4727M5.356
11/08/2020-1,63%-0,042,422,542,412,5419M3.662
10/08/20200,41%0,012,462,602,422,6931M7.540
07/08/20201,24%0,032,452,412,352,5740M9.326
06/08/2020-4,72%-0,122,422,512,412,5737M10.453
05/08/20203,25%0,082,542,602,512,6547M9.422
04/08/2020-4,65%-0,122,462,342,252,8498M18.578
03/08/2020-13,42%-0,402,582,952,582,9560M15.041
31/07/2020-6,58%-0,212,983,212,913,2860M14.474
30/07/2020-6,18%-0,213,193,022,933,33171M32.806
29/07/202022,74%0,633,403,312,934,08383M62.218
28/07/202044,27%0,852,771,981,982,7782M22.472
27/07/20207,87%0,141,921,881,851,9324M17.824
24/07/20205,95%0,101,781,711,681,8025M6.280
23/07/20207,69%0,121,681,671,641,7131M6.939
22/07/2020-2,50%-0,041,561,591,561,609M4.162
21/07/20200,00%0,001,601,661,541,6713M7.143
20/07/20208,84%0,131,601,681,591,7351M24.969
17/07/2020-2,00%-0,031,471,511,471,512M971
16/07/20202,74%0,041,501,481,471,503M1.243
15/07/20200,69%0,011,461,451,441,483M999
14/07/2020-1,36%-0,021,451,481,441,482M900
13/07/2020-0,68%-0,011,471,491,461,503M1.074
10/07/2020-0,67%-0,011,481,471,441,503M1.179
09/07/2020-1,97%-0,031,491,511,481,512M860
08/07/20200,66%0,011,521,511,501,522M805
07/07/2020-0,66%-0,011,511,501,501,522M835
06/07/20201,33%0,021,521,521,501,533M1.308
03/07/20200,00%0,001,501,511,471,512M932
02/07/2020-0,66%-0,011,501,511,501,534M1.104
01/07/20200,67%0,011,511,501,491,521M805
30/06/2020-0,66%-0,011,501,511,491,554M1.287
29/06/2020-0,66%-0,011,511,521,471,544M1.756
26/06/2020-1,30%-0,021,521,531,481,554M1.418
25/06/20202,67%0,041,541,531,491,556M1.897
24/06/20202,04%0,031,501,521,461,546M2.042
23/06/2020-3,29%-0,051,471,551,461,597M2.679
22/06/20204,83%0,071,521,451,451,579M3.195
19/06/20200,69%0,011,451,441,431,505M2.177
18/06/20206,67%0,091,441,351,331,469M3.325
17/06/20202,27%0,031,351,311,311,386M2.237
16/06/2020-1,49%-0,021,321,301,231,3711M3.797
15/06/2020-4,96%-0,071,341,391,341,405M2.247
12/06/20207,63%0,101,411,251,241,467M2.759
10/06/2020-2,96%-0,041,311,381,311,425M3.051
09/06/20206,30%0,081,351,281,211,374M2.068
08/06/20200,79%0,011,271,271,251,282M1.451
05/06/20200,80%0,011,261,261,251,303M1.793
04/06/20200,81%0,011,251,221,201,252M1.639
03/06/2020-1,59%-0,021,241,271,211,303M2.303
02/06/20205,88%0,071,261,211,211,276M3.450
01/06/20208,18%0,091,191,101,101,206M2.635
29/05/20200,92%0,011,101,101,071,112M804
28/05/20200,93%0,011,091,081,071,113M1.281
27/05/20202,86%0,031,081,061,031,083M974
26/05/2020-0,94%-0,011,051,091,041,102M796
25/05/20202,91%0,031,061,041,031,081M782
22/05/2020-0,96%-0,011,031,031,021,052M632
21/05/20201,96%0,021,041,021,021,106M1.894
20/05/20202,00%0,021,021,011,001,032M700
19/05/2020-0,99%-0,011,001,011,001,02716K519
18/05/20201,00%0,011,011,010,991,032M719
15/05/20200,00%0,001,001,010,991,02824K551
14/05/2020-0,99%-0,011,001,000,971,042M924
13/05/2020-2,88%-0,031,011,050,991,05995K725
12/05/20200,00%0,001,041,051,021,061M627
11/05/2020-3,70%-0,041,041,081,041,092M840
08/05/20201,89%0,021,081,091,071,101M625
07/05/2020-3,64%-0,041,061,121,061,142M878
06/05/2020-0,90%-0,011,101,121,071,132M1.122
05/05/20200,00%0,001,111,181,091,194M2.072
04/05/202011,00%0,111,111,000,961,1712M3.843
30/04/2020-1,96%-0,021,001,020,991,03753K506
29/04/20203,03%0,031,021,010,991,032M1.075
28/04/20201,02%0,010,991,020,991,021M831
27/04/20200,00%0,000,981,000,951,022M1.021
24/04/2020-7,55%-0,080,981,040,931,044M1.875
23/04/20200,00%0,001,061,071,011,094M1.260
22/04/20200,00%0,001,061,071,051,082M1.594
20/04/2020-3,64%-0,041,061,071,061,093M1.131
17/04/20200,92%0,011,101,101,081,144M1.764
16/04/20203,81%0,041,091,081,071,187M3.695
15/04/202010,53%0,101,050,940,911,2111M4.033
14/04/20204,40%0,040,950,930,920,952M1.099
13/04/2020-1,09%-0,010,910,910,900,93660K608
09/04/20202,22%0,020,920,910,910,951M961
08/04/2020-1,10%-0,010,900,920,900,93750K634
07/04/20202,25%0,020,910,910,910,951M912
06/04/20201,14%0,010,890,910,890,93713K619
03/04/2020-2,22%-0,020,880,900,860,90885K848
02/04/20202,27%0,020,900,900,890,921M693
01/04/2020-5,38%-0,050,880,920,880,921M1.045
31/03/2020-3,12%-0,030,930,960,910,971M1.002
30/03/20201,05%0,010,960,940,930,982M1.024
27/03/20200,00%0,000,950,950,900,962M1.106
26/03/2020-1,04%-0,010,950,940,921,025M1.956
25/03/20205,49%0,050,960,910,890,985M2.221
24/03/20204,60%0,040,910,910,880,952M2.312
23/03/2020-3,33%-0,030,870,900,820,912M2.047
20/03/20205,88%0,050,900,930,870,963M3.018
19/03/2020-5,56%-0,050,850,890,730,892M2.570
18/03/2020-18,92%-0,210,901,050,851,054M3.471
17/03/2020--1,111,151,091,162M2.109


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito