Cotação atual, histórico e gráfico do papel: OIBR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -5,13% | -0,10 | 1,85 | 1,96 | 1,81 | 1,96 | 659K | 378 |
26/03/2024 | -2,01% | -0,04 | 1,95 | 1,99 | 1,91 | 2,18 | 1M | 715 |
25/03/2024 | 8,15% | 0,15 | 1,99 | 1,95 | 1,95 | 2,17 | 1M | 744 |
22/03/2024 | 0,55% | 0,01 | 1,84 | 1,80 | 1,80 | 1,88 | 238K | 173 |
21/03/2024 | -3,68% | -0,07 | 1,83 | 1,93 | 1,82 | 2,08 | 474K | 1.151 |
20/03/2024 | -1,04% | -0,02 | 1,90 | 1,96 | 1,90 | 1,97 | 107K | 117 |
19/03/2024 | 7,87% | 0,14 | 1,92 | 1,76 | 1,74 | 1,98 | 512K | 373 |
18/03/2024 | -2,73% | -0,05 | 1,78 | 1,83 | 1,77 | 1,90 | 110K | 130 |
15/03/2024 | -1,08% | -0,02 | 1,83 | 1,82 | 1,82 | 1,92 | 72K | 91 |
14/03/2024 | -5,61% | -0,11 | 1,85 | 1,96 | 1,85 | 1,97 | 142K | 260 |
13/03/2024 | 0,51% | 0,01 | 1,96 | 1,97 | 1,90 | 2,02 | 201K | 160 |
|
12/03/2024 | -2,01% | -0,04 | 1,95 | 1,99 | 1,90 | 2,01 | 293K | 358 |
11/03/2024 | -1,00% | -0,02 | 1,99 | 2,03 | 1,96 | 2,09 | 247K | 235 |
08/03/2024 | 8,65% | 0,16 | 2,01 | 1,84 | 1,82 | 2,07 | 688K | 430 |
07/03/2024 | 0,00% | 0,00 | 1,85 | 1,91 | 1,84 | 1,91 | 46K | 82 |
06/03/2024 | -6,57% | -0,13 | 1,85 | 1,90 | 1,82 | 1,99 | 327K | 431 |
05/03/2024 | -1,49% | -0,03 | 1,98 | 2,01 | 1,86 | 2,05 | 561K | 365 |
04/03/2024 | -1,47% | -0,03 | 2,01 | 2,06 | 2,01 | 2,07 | 169K | 141 |
01/03/2024 | -3,32% | -0,07 | 2,04 | 2,11 | 2,04 | 2,14 | 702K | 559 |
29/02/2024 | -4,52% | -0,10 | 2,11 | 2,20 | 2,10 | 2,22 | 923K | 434 |
28/02/2024 | -3,49% | -0,08 | 2,21 | 2,20 | 2,17 | 2,25 | 371K | 347 |
27/02/2024 | 2,69% | 0,06 | 2,29 | 2,23 | 2,19 | 2,33 | 925K | 457 |
26/02/2024 | -16,79% | -0,45 | 2,23 | 2,68 | 2,17 | 2,74 | 2M | 1.176 |
23/02/2024 | -2,55% | -0,07 | 2,68 | 2,79 | 2,60 | 3,05 | 4M | 2.233 |
22/02/2024 | 9,56% | 0,24 | 2,75 | 2,56 | 2,56 | 3,18 | 5M | 2.908 |
21/02/2024 | 11,06% | 0,25 | 2,51 | 2,29 | 2,29 | 2,54 | 2M | 693 |
20/02/2024 | 5,12% | 0,11 | 2,26 | 2,16 | 2,15 | 2,46 | 1M | 665 |
19/02/2024 | 1,42% | 0,03 | 2,15 | 2,12 | 2,03 | 2,22 | 983K | 468 |
16/02/2024 | -0,47% | -0,01 | 2,12 | 2,14 | 2,06 | 2,21 | 325K | 275 |
15/02/2024 | 0,47% | 0,01 | 2,13 | 2,16 | 2,11 | 2,25 | 391K | 302 |
14/02/2024 | 3,92% | 0,08 | 2,12 | 2,04 | 2,04 | 2,24 | 436K | 360 |
09/02/2024 | 0,99% | 0,02 | 2,04 | 2,02 | 1,89 | 2,17 | 1M | 677 |
08/02/2024 | 17,44% | 0,30 | 2,02 | 1,75 | 1,70 | 2,37 | 2M | 1.437 |
07/02/2024 | 9,55% | 0,15 | 1,72 | 1,57 | 1,54 | 1,83 | 1M | 705 |
06/02/2024 | 6,08% | 0,09 | 1,57 | 1,49 | 1,48 | 1,59 | 135K | 173 |
05/02/2024 | -1,99% | -0,03 | 1,48 | 1,49 | 1,48 | 1,50 | 34K | 52 |
02/02/2024 | 1,34% | 0,02 | 1,51 | 1,50 | 1,50 | 1,52 | 41K | 43 |
01/02/2024 | -1,97% | -0,03 | 1,49 | 1,52 | 1,48 | 1,55 | 74K | 72 |
31/01/2024 | -0,65% | -0,01 | 1,52 | 1,52 | 1,51 | 1,54 | 101K | 69 |
30/01/2024 | -2,55% | -0,04 | 1,53 | 1,54 | 1,51 | 1,55 | 43K | 56 |
29/01/2024 | 0,00% | 0,00 | 1,57 | 1,57 | 1,55 | 1,61 | 71K | 96 |
26/01/2024 | 0,00% | 0,00 | 1,57 | 1,58 | 1,56 | 1,69 | 293K | 264 |
25/01/2024 | 1,29% | 0,02 | 1,57 | 1,57 | 1,54 | 1,58 | 14K | 35 |
24/01/2024 | 1,31% | 0,02 | 1,55 | 1,54 | 1,53 | 1,60 | 78K | 62 |
23/01/2024 | -0,65% | -0,01 | 1,53 | 1,54 | 1,52 | 1,55 | 18K | 32 |
22/01/2024 | 0,00% | 0,00 | 1,54 | 1,54 | 1,53 | 1,56 | 26K | 50 |
19/01/2024 | -0,65% | -0,01 | 1,54 | 1,54 | 1,52 | 1,54 | 19K | 32 |
18/01/2024 | -1,27% | -0,02 | 1,55 | 1,57 | 1,51 | 1,57 | 32K | 131 |
17/01/2024 | -0,63% | -0,01 | 1,57 | 1,58 | 1,56 | 1,59 | 12K | 30 |
16/01/2024 | -0,63% | -0,01 | 1,58 | 1,59 | 1,58 | 1,60 | 51K | 40 |
15/01/2024 | -0,62% | -0,01 | 1,59 | 1,59 | 1,58 | 1,62 | 42K | 62 |
12/01/2024 | 0,63% | 0,01 | 1,60 | 1,59 | 1,59 | 1,61 | 18K | 45 |
11/01/2024 | -0,62% | -0,01 | 1,59 | 1,60 | 1,58 | 1,61 | 29K | 45 |
10/01/2024 | 0,63% | 0,01 | 1,60 | 1,60 | 1,59 | 1,64 | 52K | 77 |
09/01/2024 | -1,85% | -0,03 | 1,59 | 1,62 | 1,59 | 1,64 | 52K | 78 |
08/01/2024 | 0,00% | 0,00 | 1,62 | 1,62 | 1,62 | 1,64 | 26K | 60 |
05/01/2024 | 0,00% | 0,00 | 1,62 | 1,62 | 1,61 | 1,63 | 10K | 25 |
04/01/2024 | -1,22% | -0,02 | 1,62 | 1,63 | 1,61 | 1,64 | 22K | 35 |
03/01/2024 | 0,61% | 0,01 | 1,64 | 1,62 | 1,61 | 1,66 | 18K | 60 |
02/01/2024 | 0,00% | 0,00 | 1,63 | 1,63 | 1,62 | 1,66 | 44K | 64 |
28/12/2023 | -2,40% | -0,04 | 1,63 | 1,66 | 1,58 | 1,67 | 166K | 125 |
27/12/2023 | 1,83% | 0,03 | 1,67 | 1,64 | 1,63 | 1,67 | 31K | 66 |
26/12/2023 | -1,20% | -0,02 | 1,64 | 1,65 | 1,64 | 1,67 | 60K | 109 |
22/12/2023 | -0,60% | -0,01 | 1,66 | 1,67 | 1,65 | 1,67 | 27K | 53 |
21/12/2023 | 0,00% | 0,00 | 1,67 | 1,66 | 1,65 | 1,68 | 40K | 47 |
20/12/2023 | 1,21% | 0,02 | 1,67 | 1,66 | 1,64 | 1,67 | 42K | 62 |
19/12/2023 | 0,61% | 0,01 | 1,65 | 1,68 | 1,64 | 1,69 | 32K | 56 |
18/12/2023 | -1,80% | -0,03 | 1,64 | 1,65 | 1,61 | 1,70 | 57K | 82 |
15/12/2023 | -0,60% | -0,01 | 1,67 | 1,69 | 1,65 | 1,69 | 16K | 44 |
14/12/2023 | 0,00% | 0,00 | 1,68 | 1,67 | 1,67 | 1,69 | 46K | 52 |
13/12/2023 | 1,82% | 0,03 | 1,68 | 1,67 | 1,65 | 1,68 | 15K | 39 |
12/12/2023 | -1,79% | -0,03 | 1,65 | 1,68 | 1,63 | 1,68 | 81K | 94 |
11/12/2023 | 1,82% | 0,03 | 1,68 | 1,65 | 1,64 | 1,69 | 54K | 88 |
08/12/2023 | -1,20% | -0,02 | 1,65 | 1,67 | 1,65 | 1,68 | 61K | 121 |
07/12/2023 | 0,00% | 0,00 | 1,67 | 1,67 | 1,66 | 1,68 | 39K | 48 |
06/12/2023 | -1,18% | -0,02 | 1,67 | 1,68 | 1,67 | 1,72 | 149K | 152 |
05/12/2023 | 1,20% | 0,02 | 1,69 | 1,69 | 1,66 | 1,73 | 69K | 70 |
04/12/2023 | -0,60% | -0,01 | 1,67 | 1,69 | 1,66 | 1,69 | 34K | 62 |
01/12/2023 | 0,00% | 0,00 | 1,68 | 1,69 | 1,67 | 1,71 | 44K | 70 |
30/11/2023 | -1,18% | -0,02 | 1,68 | 1,70 | 1,68 | 1,71 | 35K | 66 |
29/11/2023 | -0,58% | -0,01 | 1,70 | 1,72 | 1,70 | 1,73 | 47K | 57 |
28/11/2023 | 1,18% | 0,02 | 1,71 | 1,69 | 1,66 | 1,78 | 160K | 189 |
27/11/2023 | -2,31% | -0,04 | 1,69 | 1,73 | 1,69 | 1,75 | 35K | 53 |
24/11/2023 | 1,76% | 0,03 | 1,73 | 1,70 | 1,66 | 1,75 | 71K | 104 |
23/11/2023 | 0,59% | 0,01 | 1,70 | 1,71 | 1,69 | 1,74 | 76K | 105 |
22/11/2023 | -0,59% | -0,01 | 1,69 | 1,70 | 1,69 | 1,76 | 121K | 115 |
21/11/2023 | 0,59% | 0,01 | 1,70 | 1,69 | 1,63 | 1,85 | 315K | 396 |
20/11/2023 | 1,81% | 0,03 | 1,69 | 1,66 | 1,65 | 1,71 | 80K | 185 |
17/11/2023 | 0,61% | 0,01 | 1,66 | 1,66 | 1,66 | 1,68 | 27K | 43 |
16/11/2023 | -0,60% | -0,01 | 1,65 | 1,65 | 1,64 | 1,68 | 76K | 89 |
14/11/2023 | 0,61% | 0,01 | 1,66 | 1,65 | 1,64 | 1,66 | 142K | 118 |
13/11/2023 | -1,20% | -0,02 | 1,65 | 1,67 | 1,65 | 1,67 | 112K | 64 |
10/11/2023 | 0,00% | 0,00 | 1,67 | 1,67 | 1,64 | 1,69 | 59K | 74 |
09/11/2023 | -1,76% | -0,03 | 1,67 | 1,69 | 1,67 | 1,74 | 74K | 105 |
08/11/2023 | 2,41% | 0,04 | 1,70 | 1,68 | 1,66 | 1,74 | 194K | 296 |
07/11/2023 | -1,19% | -0,02 | 1,66 | 1,66 | 1,64 | 1,76 | 277K | 232 |
06/11/2023 | -0,59% | -0,01 | 1,68 | 1,69 | 1,66 | 1,72 | 83K | 117 |
03/11/2023 | 1,81% | 0,03 | 1,69 | 1,69 | 1,67 | 1,70 | 156K | 159 |
01/11/2023 | 0,00% | 0,00 | 1,66 | 1,68 | 1,66 | 1,78 | 358K | 273 |
31/10/2023 | -6,74% | -0,12 | 1,66 | 1,78 | 1,66 | 1,83 | 284K | 264 |
30/10/2023 | -2,73% | -0,05 | 1,78 | 1,88 | 1,71 | 1,88 | 163K | 171 |
27/10/2023 | -3,17% | -0,06 | 1,83 | 1,89 | 1,82 | 1,92 | 129K | 93 |
26/10/2023 | 0,00% | 0,00 | 1,89 | 1,96 | 1,89 | 1,96 | 161K | 111 |
25/10/2023 | -3,08% | -0,06 | 1,89 | 1,95 | 1,88 | 1,98 | 127K | 244 |
24/10/2023 | 1,04% | 0,02 | 1,95 | 1,98 | 1,81 | 2,00 | 182K | 148 |
23/10/2023 | -3,98% | -0,08 | 1,93 | 2,01 | 1,93 | 2,01 | 115K | 68 |
20/10/2023 | 1,01% | 0,02 | 2,01 | 1,99 | 1,96 | 2,02 | 141K | 118 |
19/10/2023 | 0,00% | 0,00 | 1,99 | 1,95 | 1,94 | 2,02 | 153K | 126 |
18/10/2023 | -1,97% | -0,04 | 1,99 | 2,04 | 1,90 | 2,06 | 222K | 139 |
17/10/2023 | 4,10% | 0,08 | 2,03 | 2,00 | 1,95 | 2,07 | 301K | 268 |
16/10/2023 | -1,02% | -0,02 | 1,95 | 2,00 | 1,91 | 2,02 | 132K | 189 |
13/10/2023 | 0,00% | 0,00 | 1,97 | 2,04 | 1,97 | 2,05 | 59K | 129 |
11/10/2023 | -1,99% | -0,04 | 1,97 | 2,02 | 1,96 | 2,05 | 97K | 149 |
10/10/2023 | 1,52% | 0,03 | 2,01 | 1,98 | 1,98 | 2,04 | 90K | 45 |
09/10/2023 | -2,46% | -0,05 | 1,98 | 2,05 | 1,97 | 2,05 | 56K | 71 |
06/10/2023 | -0,49% | -0,01 | 2,03 | 2,00 | 2,00 | 2,16 | 250K | 194 |
05/10/2023 | 5,70% | 0,11 | 2,04 | 1,98 | 1,98 | 2,17 | 616K | 536 |
04/10/2023 | 1,05% | 0,02 | 1,93 | 1,91 | 1,90 | 1,97 | 82K | 157 |
03/10/2023 | -1,55% | -0,03 | 1,91 | 1,88 | 1,88 | 1,99 | 146K | 265 |
02/10/2023 | 1,04% | 0,02 | 1,94 | 1,91 | 1,86 | 1,94 | 76K | 117 |
29/09/2023 | 0,52% | 0,01 | 1,92 | 1,93 | 1,90 | 1,99 | 21K | 61 |
28/09/2023 | 0,00% | 0,00 | 1,91 | 1,92 | 1,86 | 1,96 | 105K | 234 |
27/09/2023 | -4,02% | -0,08 | 1,91 | 2,00 | 1,85 | 2,01 | 178K | 241 |
26/09/2023 | -1,49% | -0,03 | 1,99 | 2,07 | 1,99 | 2,07 | 79K | 152 |
25/09/2023 | 0,00% | 0,00 | 2,02 | 2,02 | 2,01 | 2,05 | 55K | 64 |
22/09/2023 | 0,00% | 0,00 | 2,02 | 2,04 | 2,01 | 2,06 | 62K | 141 |
21/09/2023 | -1,46% | -0,03 | 2,02 | 2,05 | 1,98 | 2,09 | 164K | 278 |
20/09/2023 | 0,99% | 0,02 | 2,05 | 2,05 | 2,02 | 2,09 | 78K | 131 |
19/09/2023 | 1,00% | 0,02 | 2,03 | 2,04 | 2,02 | 2,09 | 248K | 144 |
18/09/2023 | -4,29% | -0,09 | 2,01 | 2,08 | 2,00 | 2,13 | 154K | 201 |
15/09/2023 | -3,23% | -0,07 | 2,10 | 2,16 | 2,09 | 2,18 | 148K | 182 |
14/09/2023 | 1,88% | 0,04 | 2,17 | 2,11 | 2,07 | 2,19 | 180K | 177 |
13/09/2023 | 2,90% | 0,06 | 2,13 | 2,07 | 2,01 | 2,25 | 489K | 388 |
12/09/2023 | - | - | 2,07 | 2,06 | 2,03 | 2,12 | 183K | 144 |
Date,Open,High,Low,Close,Volume
27-Mar-24,1.96,1.96,1.81,1.85,658754
26-Mar-24,1.99,2.18,1.91,1.95,1165795
25-Mar-24,1.95,2.17,1.95,1.99,1402831
22-Mar-24,1.80,1.88,1.80,1.84,237817
21-Mar-24,1.93,2.08,1.82,1.83,474463
20-Mar-24,1.96,1.97,1.90,1.90,106616
19-Mar-24,1.76,1.98,1.74,1.92,512343
18-Mar-24,1.83,1.90,1.77,1.78,110016
15-Mar-24,1.82,1.92,1.82,1.83,71656
14-Mar-24,1.96,1.97,1.85,1.85,141607
13-Mar-24,1.97,2.02,1.90,1.96,200651
12-Mar-24,1.99,2.01,1.90,1.95,292629
11-Mar-24,2.03,2.09,1.96,1.99,247060
08-Mar-24,1.84,2.07,1.82,2.01,687522
07-Mar-24,1.91,1.91,1.84,1.85,45695
06-Mar-24,1.90,1.99,1.82,1.85,326682
05-Mar-24,2.01,2.05,1.86,1.98,561250
04-Mar-24,2.06,2.07,2.01,2.01,169198
01-Mar-24,2.11,2.14,2.04,2.04,702039
29-Feb-24,2.20,2.22,2.10,2.11,923002
28-Feb-24,2.20,2.25,2.17,2.21,370762
27-Feb-24,2.23,2.33,2.19,2.29,925357
26-Feb-24,2.68,2.74,2.17,2.23,2457243
23-Feb-24,2.79,3.05,2.60,2.68,3627241
22-Feb-24,2.56,3.18,2.56,2.75,5340450
21-Feb-24,2.29,2.54,2.29,2.51,1781327
20-Feb-24,2.16,2.46,2.15,2.26,1348176
19-Feb-24,2.12,2.22,2.03,2.15,982934
16-Feb-24,2.14,2.21,2.06,2.12,325018
15-Feb-24,2.16,2.25,2.11,2.13,391007
14-Feb-24,2.04,2.24,2.04,2.12,435577
09-Feb-24,2.02,2.17,1.89,2.04,1121052
08-Feb-24,1.75,2.37,1.70,2.02,2300730
07-Feb-24,1.57,1.83,1.54,1.72,1061102
06-Feb-24,1.49,1.59,1.48,1.57,134894
05-Feb-24,1.49,1.50,1.48,1.48,34200
02-Feb-24,1.50,1.52,1.50,1.51,40700
01-Feb-24,1.52,1.55,1.48,1.49,73702
31-Jan-24,1.52,1.54,1.51,1.52,101238
30-Jan-24,1.54,1.55,1.51,1.53,43243
29-Jan-24,1.57,1.61,1.55,1.57,71093
26-Jan-24,1.58,1.69,1.56,1.57,293092
25-Jan-24,1.57,1.58,1.54,1.57,13879
24-Jan-24,1.54,1.60,1.53,1.55,78341
23-Jan-24,1.54,1.55,1.52,1.53,17831
22-Jan-24,1.54,1.56,1.53,1.54,25993
19-Jan-24,1.54,1.54,1.52,1.54,19149
18-Jan-24,1.57,1.57,1.51,1.55,31623
17-Jan-24,1.58,1.59,1.56,1.57,11788
16-Jan-24,1.59,1.60,1.58,1.58,50621
15-Jan-24,1.59,1.62,1.58,1.59,41622
12-Jan-24,1.59,1.61,1.59,1.60,18171
11-Jan-24,1.60,1.61,1.58,1.59,29071
10-Jan-24,1.60,1.64,1.59,1.60,51792
09-Jan-24,1.62,1.64,1.59,1.59,52198
08-Jan-24,1.62,1.64,1.62,1.62,26096
05-Jan-24,1.62,1.63,1.61,1.62,10209
04-Jan-24,1.63,1.64,1.61,1.62,21641
03-Jan-24,1.62,1.66,1.61,1.64,18401
02-Jan-24,1.63,1.66,1.62,1.63,43753
28-Dec-23,1.66,1.67,1.58,1.63,165710
27-Dec-23,1.64,1.67,1.63,1.67,30845
26-Dec-23,1.65,1.67,1.64,1.64,59947
22-Dec-23,1.67,1.67,1.65,1.66,27397
21-Dec-23,1.66,1.68,1.65,1.67,39565
20-Dec-23,1.66,1.67,1.64,1.67,42370
19-Dec-23,1.68,1.69,1.64,1.65,32262
18-Dec-23,1.65,1.70,1.61,1.64,56716
15-Dec-23,1.69,1.69,1.65,1.67,16030
14-Dec-23,1.67,1.69,1.67,1.68,45658
13-Dec-23,1.67,1.68,1.65,1.68,14609
12-Dec-23,1.68,1.68,1.63,1.65,81397
11-Dec-23,1.65,1.69,1.64,1.68,54287
08-Dec-23,1.67,1.68,1.65,1.65,61299
07-Dec-23,1.67,1.68,1.66,1.67,38954
06-Dec-23,1.68,1.72,1.67,1.67,149335
05-Dec-23,1.69,1.73,1.66,1.69,69045
04-Dec-23,1.69,1.69,1.66,1.67,34116
01-Dec-23,1.69,1.71,1.67,1.68,43535
30-Nov-23,1.70,1.71,1.68,1.68,35106
29-Nov-23,1.72,1.73,1.70,1.70,46781
28-Nov-23,1.69,1.78,1.66,1.71,159819
27-Nov-23,1.73,1.75,1.69,1.69,35364
24-Nov-23,1.70,1.75,1.66,1.73,71371
23-Nov-23,1.71,1.74,1.69,1.70,75532
22-Nov-23,1.70,1.76,1.69,1.69,121078
21-Nov-23,1.69,1.85,1.63,1.70,314999
20-Nov-23,1.66,1.71,1.65,1.69,79776
17-Nov-23,1.66,1.68,1.66,1.66,26566
16-Nov-23,1.65,1.68,1.64,1.65,76445
14-Nov-23,1.65,1.66,1.64,1.66,141580
13-Nov-23,1.67,1.67,1.65,1.65,111738
10-Nov-23,1.67,1.69,1.64,1.67,59187
09-Nov-23,1.69,1.74,1.67,1.67,73580
08-Nov-23,1.68,1.74,1.66,1.70,194240
07-Nov-23,1.66,1.76,1.64,1.66,276534
06-Nov-23,1.69,1.72,1.66,1.68,83115
03-Nov-23,1.69,1.70,1.67,1.69,156012
01-Nov-23,1.68,1.78,1.66,1.66,358110
31-Oct-23,1.78,1.83,1.66,1.66,284058
30-Oct-23,1.88,1.88,1.71,1.78,162995
27-Oct-23,1.89,1.92,1.82,1.83,128673
26-Oct-23,1.96,1.96,1.89,1.89,160847
25-Oct-23,1.95,1.98,1.88,1.89,127338
24-Oct-23,1.98,2.00,1.81,1.95,182105
23-Oct-23,2.01,2.01,1.93,1.93,114720
20-Oct-23,1.99,2.02,1.96,2.01,140849
19-Oct-23,1.95,2.02,1.94,1.99,152587
18-Oct-23,2.04,2.06,1.90,1.99,222225
17-Oct-23,2.00,2.07,1.95,2.03,300647
16-Oct-23,2.00,2.02,1.91,1.95,131932
13-Oct-23,2.04,2.05,1.97,1.97,59307
11-Oct-23,2.02,2.05,1.96,1.97,97481
10-Oct-23,1.98,2.04,1.98,2.01,89733
09-Oct-23,2.05,2.05,1.97,1.98,55986
06-Oct-23,2.00,2.16,2.00,2.03,249863
05-Oct-23,1.98,2.17,1.98,2.04,616477
04-Oct-23,1.91,1.97,1.90,1.93,81701
03-Oct-23,1.88,1.99,1.88,1.91,145984
02-Oct-23,1.91,1.94,1.86,1.94,75575
29-Sep-23,1.93,1.99,1.90,1.92,20925
28-Sep-23,1.92,1.96,1.86,1.91,105110
27-Sep-23,2.00,2.01,1.85,1.91,177549
26-Sep-23,2.07,2.07,1.99,1.99,79421
25-Sep-23,2.02,2.05,2.01,2.02,54650
22-Sep-23,2.04,2.06,2.01,2.02,61885
21-Sep-23,2.05,2.09,1.98,2.02,164118
20-Sep-23,2.05,2.09,2.02,2.05,78160
19-Sep-23,2.04,2.09,2.02,2.03,247529
18-Sep-23,2.08,2.13,2.00,2.01,153976
15-Sep-23,2.16,2.18,2.09,2.10,147778
14-Sep-23,2.11,2.19,2.07,2.17,179672
13-Sep-23,2.07,2.25,2.01,2.13,489233
12-Sep-23,2.06,2.12,2.03,2.07,182532
*exoneração de responsabilidade e termos de uso