papéis
login
mais

Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,11%0,032,742,702,632,7816M2.725
21/01/2021-2,87%-0,082,712,792,682,8214M2.575
20/01/2021-3,46%-0,102,792,902,762,9218M2.850
19/01/2021-2,69%-0,082,892,962,873,0014M1.884
18/01/20210,34%0,012,972,982,953,0112M1.641
15/01/2021-0,34%-0,012,962,972,942,9915M1.848
14/01/20210,34%0,012,972,972,943,0319M2.375
13/01/2021-1,00%-0,032,962,972,933,0012M1.890
12/01/20214,55%0,132,992,912,913,0420M2.511
11/01/2021-2,39%-0,072,862,912,832,9317M2.238
08/01/2021-0,68%-0,022,932,952,872,9923M2.509
07/01/2021-0,34%-0,012,952,972,913,0415M2.542
06/01/2021-3,27%-0,102,963,102,953,1434M3.898
05/01/20212,68%0,083,062,982,903,0935M3.825
04/01/20215,67%0,162,982,822,823,0034M4.326
30/12/20200,00%0,002,822,802,802,848M1.612
29/12/2020-0,70%-0,022,822,852,812,8912M1.802
28/12/20201,07%0,032,842,832,782,8617M2.336
23/12/20201,08%0,032,812,782,722,8819M2.425
22/12/2020-1,42%-0,042,782,842,762,9214M2.441
21/12/2020-4,08%-0,122,822,812,722,8829M3.746
18/12/2020-2,97%-0,092,943,022,913,1131M4.722
17/12/2020-5,90%-0,193,033,183,023,2244M5.975
16/12/2020-3,30%-0,113,223,363,213,3742M5.412
15/12/20205,05%0,163,333,083,013,3761M8.678
14/12/2020-9,69%-0,343,173,553,173,5693M11.776
11/12/2020-1,13%-0,043,513,493,453,6342M4.774
10/12/2020-2,74%-0,103,553,683,323,7459M7.897
09/12/20205,19%0,183,653,493,433,6549M5.814
08/12/20203,89%0,133,473,373,323,4752M6.199
07/12/20207,74%0,243,343,113,103,4069M8.435
04/12/20202,31%0,073,103,043,013,1022M2.686
03/12/20200,00%0,003,033,043,013,0527M3.412
02/12/20200,66%0,023,033,002,983,0518M2.781
01/12/2020-0,33%-0,013,013,062,973,0623M3.163
30/11/20201,68%0,053,023,023,003,0937M4.375
27/11/2020-2,30%-0,072,973,082,923,0946M5.652
26/11/20202,70%0,083,043,052,993,1270M7.551
25/11/20205,34%0,152,962,842,812,9834M4.520
24/11/2020-1,40%-0,042,812,872,732,9955M7.277
23/11/20208,37%0,222,852,682,632,8525M4.451
20/11/20205,20%0,132,632,512,502,6313M2.168
19/11/20200,00%0,002,502,492,462,528M2.936
18/11/2020-0,40%-0,012,502,502,462,5516M2.670
17/11/20205,02%0,122,512,382,382,5119M3.347
16/11/20202,14%0,052,392,402,362,4312M2.078
13/11/20203,54%0,082,342,262,252,3719M2.587
12/11/2020-2,59%-0,062,262,312,242,3410M1.582
11/11/20200,87%0,022,322,272,232,3411M1.909
10/11/2020-2,54%-0,062,302,372,272,3914M2.664
09/11/20201,72%0,042,362,412,332,4529M4.062
06/11/20204,50%0,102,322,202,152,3524M3.350
05/11/20200,91%0,022,222,202,132,2818M2.980
04/11/202010,55%0,212,202,011,982,2627M3.531
03/11/2020-0,50%-0,011,992,041,982,0820M2.612
30/10/2020-4,31%-0,092,002,011,982,0819M2.945
29/10/20206,09%0,122,091,981,792,1359M7.781
28/10/2020-9,63%-0,211,972,141,932,1520M4.258
27/10/2020-3,54%-0,082,182,272,182,289M1.698
26/10/2020-1,31%-0,032,262,292,242,3011M2.076
23/10/2020-1,29%-0,032,292,312,282,338M1.395
22/10/20200,43%0,012,322,322,292,346M1.449
21/10/2020-1,70%-0,042,312,372,302,4013M2.361
20/10/20203,52%0,082,352,292,272,3514M2.606
19/10/20200,89%0,022,272,312,262,3511M2.076
16/10/20200,00%0,002,252,262,232,288M1.488
15/10/2020-1,75%-0,042,252,262,232,2810M2.009
14/10/2020-2,14%-0,052,292,332,282,3414M2.901
13/10/2020-0,85%-0,022,342,372,312,3918M2.824
09/10/2020-2,07%-0,052,362,382,362,4312M1.870
08/10/20200,84%0,022,412,402,382,4213M1.870
07/10/2020-0,83%-0,022,392,422,362,4316M2.076
06/10/20200,00%0,002,412,502,402,5322M3.129
05/10/20200,84%0,022,412,412,352,4219M2.282
02/10/2020-2,05%-0,052,392,402,362,4625M3.029
01/10/20200,83%0,022,442,422,352,4617M2.500
30/09/20202,54%0,062,422,362,332,4421M3.096
29/09/2020-3,28%-0,082,362,432,352,4921M3.585
28/09/2020-2,40%-0,062,442,522,412,5529M3.987
25/09/2020-1,57%-0,042,502,522,482,5512M2.098
24/09/2020-1,17%-0,032,542,582,512,5918M3.181
23/09/2020-1,15%-0,032,572,632,522,6619M2.810
22/09/20202,77%0,072,602,532,532,6424M3.715
21/09/2020-3,80%-0,102,532,532,462,5630M4.958
18/09/2020-4,36%-0,122,632,742,622,7624M3.700
17/09/2020-1,08%-0,032,752,722,682,7922M3.436
16/09/20201,09%0,032,782,772,762,8429M3.816
15/09/2020-2,83%-0,082,752,852,722,8748M5.795
14/09/20208,85%0,232,832,642,612,9199M11.065
11/09/2020-1,14%-0,032,602,672,512,7151M6.212
10/09/2020-7,72%-0,222,632,702,622,7756M8.001
09/09/2020-5,63%-0,172,853,352,823,36134M16.765
08/09/20205,96%0,173,023,162,953,47134M20.420
04/09/20203,64%0,102,852,802,632,9055M7.463
03/09/20200,36%0,012,752,822,662,9584M13.206
02/09/202010,93%0,272,742,522,462,7539M6.234
01/09/20203,78%0,092,472,402,382,4821M3.771
31/08/20200,85%0,022,382,362,322,3918M2.648
28/08/20204,42%0,102,362,282,282,3833M4.142
27/08/2020-2,16%-0,052,262,302,262,3428M3.329
26/08/2020-1,70%-0,042,312,342,272,3812M2.446
25/08/2020-0,42%-0,012,352,392,312,3914M1.988
24/08/2020-1,67%-0,042,362,432,352,4822M3.737
21/08/20202,13%0,052,402,362,312,4435M4.788
20/08/20206,82%0,152,352,102,062,3540M7.106
19/08/2020-5,58%-0,132,202,332,192,3316M4.028
18/08/2020-0,43%-0,012,332,372,322,3813M3.613
17/08/2020-2,90%-0,072,342,422,302,4622M4.419
14/08/2020-5,49%-0,142,412,442,362,5030M5.489
13/08/20204,51%0,112,552,442,402,6879M10.772
12/08/20200,83%0,022,442,412,332,4727M5.356
11/08/2020-1,63%-0,042,422,542,412,5419M3.662
10/08/20200,41%0,012,462,602,422,6931M7.540
07/08/20201,24%0,032,452,412,352,5740M9.326
06/08/2020-4,72%-0,122,422,512,412,5737M10.453
05/08/20203,25%0,082,542,602,512,6547M9.422
04/08/2020-4,65%-0,122,462,342,252,8498M18.578
03/08/2020-13,42%-0,402,582,952,582,9560M15.041
31/07/2020-6,58%-0,212,983,212,913,2860M14.474
30/07/2020-6,18%-0,213,193,022,933,33171M32.806
29/07/202022,74%0,633,403,312,934,08383M62.218
28/07/202044,27%0,852,771,981,982,7782M22.472
27/07/20207,87%0,141,921,881,851,9324M17.824
24/07/20205,95%0,101,781,711,681,8025M6.280
23/07/20207,69%0,121,681,671,641,7131M6.939
22/07/2020-2,50%-0,041,561,591,561,609M4.162
21/07/20200,00%0,001,601,661,541,6713M7.143
20/07/20208,84%0,131,601,681,591,7351M24.969
17/07/2020-2,00%-0,031,471,511,471,512M971
16/07/20202,74%0,041,501,481,471,503M1.243
15/07/20200,69%0,011,461,451,441,483M999
14/07/2020-1,36%-0,021,451,481,441,482M900
13/07/2020-0,68%-0,011,471,491,461,503M1.074
10/07/2020--1,481,471,441,503M1.179


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito