papéis
login
mais

Cotação atual, histórico e gráfico do papel: OMGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,17%0,0635,0934,9834,5335,2711M1.917
09/07/20201,39%0,4835,0334,6534,2835,4320M2.667
08/07/20200,14%0,0534,5534,5034,1034,9091M3.282
07/07/2020-1,20%-0,4234,5034,6034,0934,7220M3.747
06/07/2020-1,63%-0,5834,9235,9334,6536,1023M3.804
03/07/2020-0,11%-0,0435,5035,5534,7135,7937M5.485
02/07/2020-2,60%-0,9535,5436,8535,4737,0440M6.729
01/07/2020-3,26%-1,2336,4938,0935,9438,5542M5.888
30/06/20206,73%2,3837,7234,6034,6038,18158M6.547
29/06/20201,00%0,3535,3435,0434,0535,3429M4.506
26/06/2020-1,63%-0,5834,9935,6934,6835,7513M1.957
25/06/20200,79%0,2835,5734,7534,5035,8419M3.528
24/06/2020-0,84%-0,3035,2935,4033,7335,4321M3.339
23/06/20200,37%0,1335,5935,3534,6735,8020M3.393
22/06/2020-1,36%-0,4935,4636,0534,9236,8923M3.643
19/06/20204,48%1,5435,9534,4934,2235,9542M3.747
18/06/2020-2,36%-0,8334,4135,0433,9435,2339M4.685
17/06/20205,38%1,8035,2433,4533,1835,5734M4.265
16/06/20200,72%0,2433,4434,0032,8734,6025M4.798
15/06/20201,65%0,5433,2031,7031,3633,5819M4.178
12/06/20200,03%0,0132,6632,0031,2332,6615M3.132
10/06/2020-1,95%-0,6532,6533,6131,7733,6821M3.569
09/06/2020-2,92%-1,0033,3033,7932,4433,8026M5.203
08/06/2020-0,58%-0,2034,3034,5633,6634,7227M4.979
05/06/20201,74%0,5934,5034,1633,6434,8320M3.407
04/06/20201,53%0,5133,9133,0632,8834,0527M4.053
03/06/2020-0,98%-0,3333,4034,2932,8234,6531M5.054
02/06/20203,47%1,1333,7333,3033,1533,9946M4.082
01/06/20201,81%0,5832,6032,0031,6533,6527M4.502
29/05/2020-1,51%-0,4932,0232,8031,7632,8419M3.195
28/05/20200,12%0,0432,5132,3931,8932,7235M5.053
27/05/20207,34%2,2232,4730,4530,4132,4729M4.610
26/05/20202,20%0,6530,2529,7529,7530,2731M2.916
25/05/20200,61%0,1829,6029,6329,3030,3820M4.929
22/05/2020-1,61%-0,4829,4229,7729,0229,918M1.924
21/05/20200,91%0,2729,9029,1429,1430,1116M3.363
20/05/20200,27%0,0829,6329,7229,1329,909M2.020
19/05/2020-1,10%-0,3329,5529,5429,1329,7226M2.435
18/05/20201,19%0,3529,8830,0029,2830,0020M2.368
15/05/2020-1,24%-0,3729,5329,9529,0429,9518M4.351
14/05/20201,60%0,4729,9029,0028,5430,0410M1.836
13/05/2020-3,82%-1,1729,4330,7928,7530,79148M3.533
12/05/2020-0,16%-0,0530,6030,6530,2531,5615M3.554
11/05/2020-0,74%-0,2330,6530,9030,3131,099M1.409
08/05/20203,07%0,9230,8831,5429,9231,548M1.409
07/05/2020-6,14%-1,9629,9632,5929,9632,859M1.895
06/05/20200,00%0,0031,9232,0031,1432,378M1.488
05/05/20205,77%1,7431,9230,5330,4432,1310M2.234
04/05/20200,63%0,1930,1829,9629,0930,7412M2.770
30/04/2020-2,47%-0,7629,9930,7629,7230,8626M2.515
29/04/20200,39%0,1230,7531,1930,1231,5024M1.902
28/04/20202,61%0,7830,6330,5029,9030,7310M1.857
27/04/2020-0,40%-0,1229,8530,1029,1630,4913M1.776
24/04/2020-2,44%-0,7529,9730,2327,3430,2319M2.846
23/04/2020-1,35%-0,4230,7231,4330,4332,0610M2.401
22/04/20202,43%0,7431,1430,4330,0932,1521M2.394
20/04/2020-1,14%-0,3530,4030,2030,0231,4630M4.651
17/04/20204,91%1,4430,7530,0429,8230,8414M3.507
16/04/2020-3,20%-0,9729,3131,2129,3131,219M1.868
15/04/2020-0,39%-0,1230,2829,9129,6831,3711M2.121
14/04/20203,02%0,8930,4029,5629,5031,259M1.732
13/04/2020-2,38%-0,7229,5129,5329,0630,7617M2.621
09/04/2020-2,48%-0,7730,2331,0730,2331,7328M3.903
08/04/20204,98%1,4731,0029,8228,6331,5030M3.638
07/04/20208,57%2,3329,5328,5028,2530,0418M4.157
06/04/20201,49%0,4027,2027,4126,6428,6718M4.975
03/04/2020-1,58%-0,4326,8027,3725,9027,3710M2.421
02/04/20201,64%0,4427,2326,7726,2827,4929M3.296
01/04/2020-1,43%-0,3926,7925,8525,1526,9858M2.690
31/03/2020-5,20%-1,4927,1828,3026,8028,5914M2.653
30/03/20201,77%0,5028,6727,8627,4728,6712M2.587
27/03/2020-2,83%-0,8228,1727,3026,6828,6412M2.564
26/03/20205,80%1,5928,9927,4127,3429,7316M2.951
25/03/2020-2,84%-0,8027,4028,4827,1029,1722M2.409
24/03/20204,83%1,3028,2028,5026,9228,8014M2.954
23/03/2020-0,33%-0,0926,9026,9725,4827,189M1.829
20/03/2020-9,12%-2,7126,9931,0026,9931,8131M5.648
19/03/20205,96%1,6729,7027,7426,1829,7015M3.421
18/03/2020-5,08%-1,5028,0328,3825,5129,8723M3.451
17/03/20202,89%0,8329,5329,0229,0231,0048M3.335
16/03/2020-13,03%-4,3028,7028,1027,3331,0014M2.898
13/03/20208,20%2,5033,0033,0029,1133,0026M3.968
12/03/2020-10,29%-3,5030,5029,6027,9531,939M1.743
11/03/2020-8,99%-3,3634,0036,8732,4636,8730M3.787
10/03/20209,88%3,3637,3635,1034,9137,5316M3.048
09/03/2020-15,00%-6,0034,0038,9034,0038,9026M3.903
06/03/2020-5,88%-2,5040,0041,8938,6641,8944M6.578
05/03/2020-1,16%-0,5042,5042,9341,2442,9326M3.804
04/03/20202,99%1,2543,0043,0042,2044,0019M2.624
03/03/20203,11%1,2641,7540,4840,3042,3323M2.811
02/03/20204,49%1,7440,4938,7538,6140,7519M3.234
28/02/2020-4,65%-1,8938,7540,4038,6840,4645M4.257
27/02/2020-0,29%-0,1240,6440,2839,2541,2421M3.278
26/02/2020-2,37%-0,9940,7640,2639,2040,8531M4.974
21/02/20200,12%0,0541,7541,6141,2041,7611M1.778
20/02/20200,43%0,1841,7041,7840,8242,0813M2.310
19/02/2020-0,48%-0,2041,5241,7540,8341,7920M2.835
18/02/20201,43%0,5941,7241,0040,2941,9612M1.803
17/02/20203,26%1,3041,1339,3639,3641,4412M2.069
14/02/2020-2,57%-1,0539,8340,9939,3040,9918M2.890
13/02/20201,72%0,6940,8839,6839,0940,8815M2.788
12/02/20203,05%1,1940,1939,4838,7440,1912M1.456
11/02/20202,60%0,9939,0038,0037,9039,0312M2.160
10/02/2020-2,84%-1,1138,0138,7737,4139,0514M2.295
07/02/2020-2,59%-1,0439,1239,6738,9040,1116M2.119
06/02/2020-0,74%-0,3040,1640,6539,7340,8214M2.307
05/02/20200,40%0,1640,4640,3240,0241,0829M2.264
04/02/20201,00%0,4040,3039,9939,9940,6725M1.760
03/02/20200,50%0,2039,9039,6738,7940,2815M2.814
31/01/2020-0,58%-0,2339,7039,9539,0039,9914M2.529
30/01/2020-2,42%-0,9939,9340,3939,3940,4627M2.913
29/01/2020-1,52%-0,6340,9241,9740,2342,6921M3.064
28/01/20200,36%0,1541,5541,4041,4041,9918M2.619
27/01/2020-0,98%-0,4141,4041,1539,4641,7424M3.995
24/01/20200,60%0,2541,8141,5641,0441,8714M2.241
23/01/20201,14%0,4741,5640,6040,2441,5620M2.889
22/01/20201,91%0,7741,0940,6040,0541,0921M3.023
21/01/20200,00%0,0040,3240,3339,5140,9637M2.061
20/01/20200,80%0,3240,3240,2739,3340,328M1.208
17/01/2020-1,45%-0,5940,0040,9939,6940,9927M2.478
16/01/2020-2,43%-1,0140,5942,3340,5942,3322M1.743
15/01/20201,71%0,7041,6041,0940,8042,3016M2.389
14/01/2020-0,49%-0,2040,9040,9840,1941,0614M2.337
13/01/20203,71%1,4741,1039,9139,2441,5945M2.734
10/01/2020-0,40%-0,1639,6339,9739,4040,0013M2.116
09/01/20200,48%0,1939,7940,0039,0840,1015M2.717
08/01/20202,67%1,0339,6038,8038,1639,8022M3.804
07/01/2020-2,80%-1,1138,5739,6538,5739,8421M2.503
06/01/2020-2,19%-0,8939,6840,3839,3340,3829M4.949
03/01/20203,23%1,2740,5738,5038,5040,7966M5.292
02/01/20207,67%2,8039,3036,7536,5339,3048M3.925
30/12/2019-0,49%-0,1836,5036,3336,3337,1338M2.880
27/12/20190,66%0,2436,6836,3035,9136,9218M2.296
26/12/2019--36,4436,1935,7636,6011M2.038


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br