papéis
login
mais

Cotação atual, histórico e gráfico do papel: OMGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,91%-0,3336,0236,1635,6536,4435M4.999
28/09/2020-2,96%-1,1136,3537,7136,1637,7214M2.143
25/09/20200,83%0,3137,4637,0436,7037,5414M2.442
24/09/2020-0,72%-0,2737,1537,4436,6037,8040M4.206
23/09/2020-1,58%-0,6037,4237,9936,9338,0634M3.012
22/09/2020-0,73%-0,2838,0238,2937,5238,6619M3.255
21/09/2020-0,98%-0,3838,3038,4037,3239,3942M6.479
18/09/2020-1,78%-0,7038,6839,3538,5339,5017M2.604
17/09/20200,36%0,1439,3839,1739,1340,0532M3.936
16/09/2020-1,01%-0,4039,2439,6638,8939,6643M3.568
15/09/20200,25%0,1039,6439,5338,9639,7136M3.967
14/09/2020-0,48%-0,1939,5439,9538,5040,1641M5.069
11/09/2020-0,33%-0,1339,7339,9638,7640,2431M5.120
10/09/2020-1,80%-0,7339,8640,7639,3640,8318M1.592
09/09/20200,32%0,1340,5940,4539,9141,4270M7.876
08/09/20201,12%0,4540,4640,0539,1540,9549M7.028
04/09/20200,53%0,2140,0139,8039,2940,4894M9.249
03/09/20200,00%0,0039,8039,8039,0339,9747M7.971
02/09/20201,74%0,6839,8039,5238,2040,00148M12.716
01/09/2020-3,53%-1,4339,1240,6238,9340,9651M7.581
31/08/20201,17%0,4740,5540,0839,6740,9731M4.667
28/08/20200,53%0,2140,0839,8839,6041,2321M3.194
27/08/20201,68%0,6639,8739,7339,2440,1020M3.060
26/08/2020-1,33%-0,5339,2139,6638,0540,2935M4.759
25/08/20201,48%0,5839,7439,1439,1440,8251M6.672
24/08/20204,65%1,7439,1638,5037,5039,52105M10.629
21/08/20200,05%0,0237,4237,3736,8437,6834M3.942
20/08/20200,21%0,0837,4036,6836,3737,7420M2.704
19/08/2020-1,32%-0,5037,3237,9937,1138,3421M3.080
18/08/20203,11%1,1437,8237,0036,2237,9149M5.309
17/08/2020-0,84%-0,3136,6836,9935,6036,9925M2.487
14/08/20201,23%0,4536,9936,6436,0037,0020M3.263
13/08/2020-1,75%-0,6536,5437,4535,8437,4532M4.787
12/08/20200,62%0,2337,1937,3035,4237,3041M5.086
11/08/2020-1,44%-0,5436,9637,6036,6937,90113M3.989
10/08/2020-0,48%-0,1837,5037,6837,0538,0515M1.899
07/08/2020-2,13%-0,8237,6839,0137,6639,0113M2.030
06/08/20201,32%0,5038,5038,3737,5838,5530M3.207
05/08/20200,72%0,2738,0038,0037,5638,5717M3.038
04/08/2020-3,26%-1,2737,7338,9637,7338,9619M2.596
03/08/2020-1,52%-0,6039,0039,9338,3240,5534M5.529
31/07/202010,15%3,6539,6037,0136,1439,60114M7.584
30/07/20200,28%0,1035,9535,0635,0636,1212M1.635
29/07/20201,36%0,4835,8535,8735,2836,3218M2.995
28/07/2020-0,90%-0,3235,3735,7035,3135,8223M3.765
27/07/20201,97%0,6935,6935,1434,7735,8227M4.267
24/07/20200,03%0,0135,0035,1433,4435,1438M5.090
23/07/20201,16%0,4034,9934,8934,5635,1922M2.378
22/07/2020-1,93%-0,6834,5935,2734,4235,2780M2.976
21/07/20200,14%0,0535,2735,4134,4435,7015M2.349
20/07/20202,98%1,0235,2234,2034,2035,2220M3.300
17/07/20200,53%0,1834,2034,0233,8234,5614M2.570
16/07/20200,65%0,2234,0233,6232,8934,0213M3.024
15/07/20200,06%0,0233,8034,1433,3834,1416M2.989
14/07/2020-2,14%-0,7433,7834,7833,3634,7818M3.127
13/07/2020-1,62%-0,5734,5235,1434,5235,4610M1.777
10/07/20200,17%0,0635,0934,9834,5335,2711M1.917
09/07/20201,39%0,4835,0334,6534,2835,4320M2.667
08/07/20200,14%0,0534,5534,5034,1034,9091M3.282
07/07/2020-1,20%-0,4234,5034,6034,0934,7220M3.747
06/07/2020-1,63%-0,5834,9235,9334,6536,1023M3.804
03/07/2020-0,11%-0,0435,5035,5534,7135,7937M5.485
02/07/2020-2,60%-0,9535,5436,8535,4737,0440M6.729
01/07/2020-3,26%-1,2336,4938,0935,9438,5542M5.888
30/06/20206,73%2,3837,7234,6034,6038,18158M6.547
29/06/20201,00%0,3535,3435,0434,0535,3429M4.506
26/06/2020-1,63%-0,5834,9935,6934,6835,7513M1.957
25/06/20200,79%0,2835,5734,7534,5035,8419M3.528
24/06/2020-0,84%-0,3035,2935,4033,7335,4321M3.339
23/06/20200,37%0,1335,5935,3534,6735,8020M3.393
22/06/2020-1,36%-0,4935,4636,0534,9236,8923M3.643
19/06/20204,48%1,5435,9534,4934,2235,9542M3.747
18/06/2020-2,36%-0,8334,4135,0433,9435,2339M4.685
17/06/20205,38%1,8035,2433,4533,1835,5734M4.265
16/06/20200,72%0,2433,4434,0032,8734,6025M4.798
15/06/20201,65%0,5433,2031,7031,3633,5819M4.178
12/06/20200,03%0,0132,6632,0031,2332,6615M3.132
10/06/2020-1,95%-0,6532,6533,6131,7733,6821M3.569
09/06/2020-2,92%-1,0033,3033,7932,4433,8026M5.203
08/06/2020-0,58%-0,2034,3034,5633,6634,7227M4.979
05/06/20201,74%0,5934,5034,1633,6434,8320M3.407
04/06/20201,53%0,5133,9133,0632,8834,0527M4.053
03/06/2020-0,98%-0,3333,4034,2932,8234,6531M5.054
02/06/20203,47%1,1333,7333,3033,1533,9946M4.082
01/06/20201,81%0,5832,6032,0031,6533,6527M4.502
29/05/2020-1,51%-0,4932,0232,8031,7632,8419M3.195
28/05/20200,12%0,0432,5132,3931,8932,7235M5.053
27/05/20207,34%2,2232,4730,4530,4132,4729M4.610
26/05/20202,20%0,6530,2529,7529,7530,2731M2.916
25/05/20200,61%0,1829,6029,6329,3030,3820M4.929
22/05/2020-1,61%-0,4829,4229,7729,0229,918M1.924
21/05/20200,91%0,2729,9029,1429,1430,1116M3.363
20/05/20200,27%0,0829,6329,7229,1329,909M2.020
19/05/2020-1,10%-0,3329,5529,5429,1329,7226M2.435
18/05/20201,19%0,3529,8830,0029,2830,0020M2.368
15/05/2020-1,24%-0,3729,5329,9529,0429,9518M4.351
14/05/20201,60%0,4729,9029,0028,5430,0410M1.836
13/05/2020-3,82%-1,1729,4330,7928,7530,79148M3.533
12/05/2020-0,16%-0,0530,6030,6530,2531,5615M3.554
11/05/2020-0,74%-0,2330,6530,9030,3131,099M1.409
08/05/20203,07%0,9230,8831,5429,9231,548M1.409
07/05/2020-6,14%-1,9629,9632,5929,9632,859M1.895
06/05/20200,00%0,0031,9232,0031,1432,378M1.488
05/05/20205,77%1,7431,9230,5330,4432,1310M2.234
04/05/20200,63%0,1930,1829,9629,0930,7412M2.770
30/04/2020-2,47%-0,7629,9930,7629,7230,8626M2.515
29/04/20200,39%0,1230,7531,1930,1231,5024M1.902
28/04/20202,61%0,7830,6330,5029,9030,7310M1.857
27/04/2020-0,40%-0,1229,8530,1029,1630,4913M1.776
24/04/2020-2,44%-0,7529,9730,2327,3430,2319M2.846
23/04/2020-1,35%-0,4230,7231,4330,4332,0610M2.401
22/04/20202,43%0,7431,1430,4330,0932,1521M2.394
20/04/2020-1,14%-0,3530,4030,2030,0231,4630M4.651
17/04/20204,91%1,4430,7530,0429,8230,8414M3.507
16/04/2020-3,20%-0,9729,3131,2129,3131,219M1.868
15/04/2020-0,39%-0,1230,2829,9129,6831,3711M2.121
14/04/20203,02%0,8930,4029,5629,5031,259M1.732
13/04/2020-2,38%-0,7229,5129,5329,0630,7617M2.621
09/04/2020-2,48%-0,7730,2331,0730,2331,7328M3.903
08/04/20204,98%1,4731,0029,8228,6331,5030M3.638
07/04/20208,57%2,3329,5328,5028,2530,0418M4.157
06/04/20201,49%0,4027,2027,4126,6428,6718M4.975
03/04/2020-1,58%-0,4326,8027,3725,9027,3710M2.421
02/04/20201,64%0,4427,2326,7726,2827,4929M3.296
01/04/2020-1,43%-0,3926,7925,8525,1526,9858M2.690
31/03/2020-5,20%-1,4927,1828,3026,8028,5914M2.653
30/03/20201,77%0,5028,6727,8627,4728,6712M2.587
27/03/2020-2,83%-0,8228,1727,3026,6828,6412M2.564
26/03/20205,80%1,5928,9927,4127,3429,7316M2.951
25/03/2020-2,84%-0,8027,4028,4827,1029,1722M2.409
24/03/20204,83%1,3028,2028,5026,9228,8014M2.954
23/03/2020-0,33%-0,0926,9026,9725,4827,189M1.829
20/03/2020-9,12%-2,7126,9931,0026,9931,8131M5.648
19/03/2020--29,7027,7426,1829,7015M3.421


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito