Cotação atual, histórico e gráfico do papel: OMGE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,82% | 0,34 | 41,75 | 41,13 | 40,70 | 42,11 | 31M | 3.273 |
21/01/2021 | -0,72% | -0,30 | 41,41 | 41,68 | 41,11 | 41,73 | 26M | 2.651 |
20/01/2021 | -0,78% | -0,33 | 41,71 | 42,17 | 41,46 | 42,27 | 16M | 2.231 |
19/01/2021 | -1,84% | -0,79 | 42,04 | 42,90 | 41,81 | 42,90 | 22M | 3.070 |
18/01/2021 | 1,64% | 0,69 | 42,83 | 42,08 | 42,08 | 43,00 | 28M | 2.867 |
15/01/2021 | 1,25% | 0,52 | 42,14 | 41,50 | 41,31 | 42,48 | 23M | 3.444 |
14/01/2021 | 0,68% | 0,28 | 41,62 | 41,61 | 41,43 | 42,44 | 41M | 4.279 |
13/01/2021 | -0,41% | -0,17 | 41,34 | 41,49 | 40,94 | 41,70 | 38M | 4.650 |
12/01/2021 | 1,02% | 0,42 | 41,51 | 41,36 | 40,57 | 41,51 | 42M | 3.467 |
11/01/2021 | -1,39% | -0,58 | 41,09 | 41,50 | 40,62 | 41,50 | 34M | 4.183 |
08/01/2021 | 2,86% | 1,16 | 41,67 | 40,61 | 40,61 | 42,00 | 31M | 3.922 |
|
07/01/2021 | 0,97% | 0,39 | 40,51 | 40,13 | 40,01 | 40,68 | 57M | 8.004 |
06/01/2021 | -1,67% | -0,68 | 40,12 | 40,77 | 39,94 | 40,89 | 67M | 8.431 |
05/01/2021 | 1,67% | 0,67 | 40,80 | 40,12 | 39,34 | 41,00 | 27M | 3.002 |
04/01/2021 | -0,57% | -0,23 | 40,13 | 40,56 | 39,78 | 40,83 | 24M | 2.819 |
30/12/2020 | 0,93% | 0,37 | 40,36 | 40,00 | 39,85 | 40,50 | 34M | 4.124 |
29/12/2020 | 1,32% | 0,52 | 39,99 | 39,55 | 39,49 | 40,12 | 21M | 3.941 |
28/12/2020 | 0,97% | 0,38 | 39,47 | 39,19 | 38,90 | 39,56 | 13M | 1.545 |
23/12/2020 | 3,03% | 1,15 | 39,09 | 37,94 | 37,94 | 39,20 | 45M | 4.018 |
22/12/2020 | 0,05% | 0,02 | 37,94 | 38,11 | 37,62 | 38,45 | 14M | 1.712 |
21/12/2020 | -1,43% | -0,55 | 37,92 | 38,23 | 37,49 | 38,26 | 17M | 2.601 |
18/12/2020 | -1,36% | -0,53 | 38,47 | 39,05 | 38,34 | 39,48 | 46M | 4.042 |
17/12/2020 | 0,91% | 0,35 | 39,00 | 38,78 | 38,49 | 39,16 | 33M | 4.148 |
16/12/2020 | 1,07% | 0,41 | 38,65 | 38,24 | 38,14 | 38,73 | 18M | 2.679 |
15/12/2020 | 0,84% | 0,32 | 38,24 | 38,19 | 37,46 | 38,55 | 28M | 3.903 |
14/12/2020 | -0,21% | -0,08 | 37,92 | 38,01 | 37,80 | 38,50 | 34M | 4.744 |
11/12/2020 | 3,01% | 1,11 | 38,00 | 36,90 | 36,63 | 38,00 | 25M | 3.791 |
10/12/2020 | -1,10% | -0,41 | 36,89 | 37,47 | 36,34 | 37,77 | 35M | 4.870 |
09/12/2020 | -0,05% | -0,02 | 37,30 | 37,33 | 36,75 | 38,70 | 33M | 4.931 |
08/12/2020 | -0,48% | -0,18 | 37,32 | 37,69 | 36,71 | 37,69 | 30M | 4.304 |
07/12/2020 | 0,56% | 0,21 | 37,50 | 37,34 | 37,08 | 37,99 | 17M | 2.847 |
04/12/2020 | -0,82% | -0,31 | 37,29 | 37,75 | 36,80 | 37,84 | 62M | 6.405 |
03/12/2020 | 2,09% | 0,77 | 37,60 | 36,83 | 36,83 | 38,12 | 48M | 5.771 |
02/12/2020 | 1,88% | 0,68 | 36,83 | 36,15 | 35,80 | 37,30 | 52M | 4.817 |
01/12/2020 | -1,77% | -0,65 | 36,15 | 36,00 | 35,40 | 36,69 | 55M | 8.423 |
30/11/2020 | -0,35% | -0,13 | 36,80 | 36,89 | 36,32 | 36,98 | 32M | 3.738 |
27/11/2020 | -0,89% | -0,33 | 36,93 | 37,26 | 36,49 | 37,43 | 31M | 5.177 |
26/11/2020 | 4,17% | 1,49 | 37,26 | 35,76 | 35,37 | 37,26 | 37M | 4.914 |
25/11/2020 | 4,56% | 1,56 | 35,77 | 34,48 | 34,48 | 35,77 | 65M | 6.404 |
24/11/2020 | 0,97% | 0,33 | 34,21 | 33,89 | 33,43 | 34,71 | 24M | 4.157 |
23/11/2020 | -0,29% | -0,10 | 33,88 | 34,25 | 33,50 | 34,36 | 18M | 3.831 |
20/11/2020 | 0,38% | 0,13 | 33,98 | 34,00 | 33,75 | 34,19 | 13M | 2.178 |
19/11/2020 | 0,30% | 0,10 | 33,85 | 33,68 | 33,44 | 34,25 | 32M | 4.718 |
18/11/2020 | -1,80% | -0,62 | 33,75 | 34,48 | 33,60 | 34,48 | 19M | 3.747 |
17/11/2020 | 3,52% | 1,17 | 34,37 | 32,82 | 32,75 | 34,50 | 39M | 5.741 |
16/11/2020 | -2,06% | -0,70 | 33,20 | 34,30 | 32,38 | 34,55 | 72M | 7.807 |
13/11/2020 | 2,63% | 0,87 | 33,90 | 33,05 | 32,95 | 34,12 | 135M | 9.527 |
12/11/2020 | -1,70% | -0,57 | 33,03 | 33,77 | 32,84 | 33,88 | 84M | 4.397 |
11/11/2020 | -1,75% | -0,60 | 33,60 | 34,24 | 33,52 | 34,43 | 61M | 5.644 |
10/11/2020 | -1,84% | -0,64 | 34,20 | 34,99 | 33,84 | 35,28 | 47M | 7.633 |
09/11/2020 | -2,65% | -0,95 | 34,84 | 36,41 | 34,84 | 36,87 | 158M | 5.682 |
06/11/2020 | -0,97% | -0,35 | 35,79 | 36,04 | 35,32 | 36,18 | 33M | 4.093 |
05/11/2020 | 1,80% | 0,64 | 36,14 | 35,89 | 35,64 | 36,23 | 37M | 4.505 |
04/11/2020 | 2,01% | 0,70 | 35,50 | 35,00 | 34,63 | 35,50 | 18M | 2.826 |
03/11/2020 | 3,11% | 1,05 | 34,80 | 34,44 | 34,10 | 35,18 | 34M | 6.134 |
30/10/2020 | -0,32% | -0,11 | 33,75 | 33,80 | 33,16 | 33,86 | 29M | 6.285 |
29/10/2020 | -1,74% | -0,60 | 33,86 | 34,51 | 33,66 | 34,58 | 112M | 4.148 |
28/10/2020 | -4,33% | -1,56 | 34,46 | 35,81 | 34,23 | 36,05 | 21M | 3.539 |
27/10/2020 | -0,22% | -0,08 | 36,02 | 36,11 | 36,00 | 36,34 | 16M | 3.193 |
26/10/2020 | 0,08% | 0,03 | 36,10 | 36,07 | 35,79 | 36,42 | 14M | 2.938 |
23/10/2020 | -1,29% | -0,47 | 36,07 | 36,54 | 35,72 | 36,61 | 17M | 2.804 |
22/10/2020 | -1,19% | -0,44 | 36,54 | 37,00 | 36,50 | 37,24 | 11M | 2.148 |
21/10/2020 | 0,96% | 0,35 | 36,98 | 36,63 | 36,37 | 37,63 | 22M | 3.948 |
20/10/2020 | 0,25% | 0,09 | 36,63 | 36,64 | 35,82 | 36,80 | 32M | 4.369 |
19/10/2020 | -0,16% | -0,06 | 36,54 | 36,68 | 36,54 | 37,39 | 31M | 4.631 |
16/10/2020 | 0,97% | 0,35 | 36,60 | 36,20 | 35,97 | 36,80 | 15M | 2.833 |
15/10/2020 | 1,51% | 0,54 | 36,25 | 35,56 | 35,41 | 36,25 | 22M | 4.200 |
14/10/2020 | -0,83% | -0,30 | 35,71 | 36,00 | 35,66 | 36,19 | 29M | 4.766 |
13/10/2020 | 0,59% | 0,21 | 36,01 | 35,89 | 35,25 | 36,35 | 33M | 5.680 |
09/10/2020 | -0,39% | -0,14 | 35,80 | 35,90 | 35,29 | 36,40 | 35M | 5.939 |
08/10/2020 | -0,17% | -0,06 | 35,94 | 35,99 | 35,37 | 36,23 | 53M | 6.443 |
07/10/2020 | -0,53% | -0,19 | 36,00 | 36,16 | 35,49 | 36,54 | 45M | 6.303 |
06/10/2020 | -1,66% | -0,61 | 36,19 | 36,95 | 35,95 | 37,18 | 84M | 8.496 |
05/10/2020 | 0,14% | 0,05 | 36,80 | 36,92 | 36,23 | 37,02 | 59M | 8.314 |
02/10/2020 | -0,65% | -0,24 | 36,75 | 36,99 | 36,21 | 37,16 | 20M | 3.676 |
01/10/2020 | 1,04% | 0,38 | 36,99 | 37,12 | 36,47 | 37,24 | 25M | 3.001 |
30/09/2020 | 1,64% | 0,59 | 36,61 | 36,00 | 35,76 | 37,34 | 29M | 5.250 |
29/09/2020 | -0,91% | -0,33 | 36,02 | 36,16 | 35,65 | 36,44 | 35M | 4.999 |
28/09/2020 | -2,96% | -1,11 | 36,35 | 37,71 | 36,16 | 37,72 | 14M | 2.143 |
25/09/2020 | 0,83% | 0,31 | 37,46 | 37,04 | 36,70 | 37,54 | 14M | 2.442 |
24/09/2020 | -0,72% | -0,27 | 37,15 | 37,44 | 36,60 | 37,80 | 40M | 4.206 |
23/09/2020 | -1,58% | -0,60 | 37,42 | 37,99 | 36,93 | 38,06 | 34M | 3.012 |
22/09/2020 | -0,73% | -0,28 | 38,02 | 38,29 | 37,52 | 38,66 | 19M | 3.255 |
21/09/2020 | -0,98% | -0,38 | 38,30 | 38,40 | 37,32 | 39,39 | 42M | 6.479 |
18/09/2020 | -1,78% | -0,70 | 38,68 | 39,35 | 38,53 | 39,50 | 17M | 2.604 |
17/09/2020 | 0,36% | 0,14 | 39,38 | 39,17 | 39,13 | 40,05 | 32M | 3.936 |
16/09/2020 | -1,01% | -0,40 | 39,24 | 39,66 | 38,89 | 39,66 | 43M | 3.568 |
15/09/2020 | 0,25% | 0,10 | 39,64 | 39,53 | 38,96 | 39,71 | 36M | 3.967 |
14/09/2020 | -0,48% | -0,19 | 39,54 | 39,95 | 38,50 | 40,16 | 41M | 5.069 |
11/09/2020 | -0,33% | -0,13 | 39,73 | 39,96 | 38,76 | 40,24 | 31M | 5.120 |
10/09/2020 | -1,80% | -0,73 | 39,86 | 40,76 | 39,36 | 40,83 | 18M | 1.592 |
09/09/2020 | 0,32% | 0,13 | 40,59 | 40,45 | 39,91 | 41,42 | 70M | 7.876 |
08/09/2020 | 1,12% | 0,45 | 40,46 | 40,05 | 39,15 | 40,95 | 49M | 7.028 |
04/09/2020 | 0,53% | 0,21 | 40,01 | 39,80 | 39,29 | 40,48 | 94M | 9.249 |
03/09/2020 | 0,00% | 0,00 | 39,80 | 39,80 | 39,03 | 39,97 | 47M | 7.971 |
02/09/2020 | 1,74% | 0,68 | 39,80 | 39,52 | 38,20 | 40,00 | 148M | 12.716 |
01/09/2020 | -3,53% | -1,43 | 39,12 | 40,62 | 38,93 | 40,96 | 51M | 7.581 |
31/08/2020 | 1,17% | 0,47 | 40,55 | 40,08 | 39,67 | 40,97 | 31M | 4.667 |
28/08/2020 | 0,53% | 0,21 | 40,08 | 39,88 | 39,60 | 41,23 | 21M | 3.194 |
27/08/2020 | 1,68% | 0,66 | 39,87 | 39,73 | 39,24 | 40,10 | 20M | 3.060 |
26/08/2020 | -1,33% | -0,53 | 39,21 | 39,66 | 38,05 | 40,29 | 35M | 4.759 |
25/08/2020 | 1,48% | 0,58 | 39,74 | 39,14 | 39,14 | 40,82 | 51M | 6.672 |
24/08/2020 | 4,65% | 1,74 | 39,16 | 38,50 | 37,50 | 39,52 | 105M | 10.629 |
21/08/2020 | 0,05% | 0,02 | 37,42 | 37,37 | 36,84 | 37,68 | 34M | 3.942 |
20/08/2020 | 0,21% | 0,08 | 37,40 | 36,68 | 36,37 | 37,74 | 20M | 2.704 |
19/08/2020 | -1,32% | -0,50 | 37,32 | 37,99 | 37,11 | 38,34 | 21M | 3.080 |
18/08/2020 | 3,11% | 1,14 | 37,82 | 37,00 | 36,22 | 37,91 | 49M | 5.309 |
17/08/2020 | -0,84% | -0,31 | 36,68 | 36,99 | 35,60 | 36,99 | 25M | 2.487 |
14/08/2020 | 1,23% | 0,45 | 36,99 | 36,64 | 36,00 | 37,00 | 20M | 3.263 |
13/08/2020 | -1,75% | -0,65 | 36,54 | 37,45 | 35,84 | 37,45 | 32M | 4.787 |
12/08/2020 | 0,62% | 0,23 | 37,19 | 37,30 | 35,42 | 37,30 | 41M | 5.086 |
11/08/2020 | -1,44% | -0,54 | 36,96 | 37,60 | 36,69 | 37,90 | 113M | 3.989 |
10/08/2020 | -0,48% | -0,18 | 37,50 | 37,68 | 37,05 | 38,05 | 15M | 1.899 |
07/08/2020 | -2,13% | -0,82 | 37,68 | 39,01 | 37,66 | 39,01 | 13M | 2.030 |
06/08/2020 | 1,32% | 0,50 | 38,50 | 38,37 | 37,58 | 38,55 | 30M | 3.207 |
05/08/2020 | 0,72% | 0,27 | 38,00 | 38,00 | 37,56 | 38,57 | 17M | 3.038 |
04/08/2020 | -3,26% | -1,27 | 37,73 | 38,96 | 37,73 | 38,96 | 19M | 2.596 |
03/08/2020 | -1,52% | -0,60 | 39,00 | 39,93 | 38,32 | 40,55 | 34M | 5.529 |
31/07/2020 | 10,15% | 3,65 | 39,60 | 37,01 | 36,14 | 39,60 | 114M | 7.584 |
30/07/2020 | 0,28% | 0,10 | 35,95 | 35,06 | 35,06 | 36,12 | 12M | 1.635 |
29/07/2020 | 1,36% | 0,48 | 35,85 | 35,87 | 35,28 | 36,32 | 18M | 2.995 |
28/07/2020 | -0,90% | -0,32 | 35,37 | 35,70 | 35,31 | 35,82 | 23M | 3.765 |
27/07/2020 | 1,97% | 0,69 | 35,69 | 35,14 | 34,77 | 35,82 | 27M | 4.267 |
24/07/2020 | 0,03% | 0,01 | 35,00 | 35,14 | 33,44 | 35,14 | 38M | 5.090 |
23/07/2020 | 1,16% | 0,40 | 34,99 | 34,89 | 34,56 | 35,19 | 22M | 2.378 |
22/07/2020 | -1,93% | -0,68 | 34,59 | 35,27 | 34,42 | 35,27 | 80M | 2.976 |
21/07/2020 | 0,14% | 0,05 | 35,27 | 35,41 | 34,44 | 35,70 | 15M | 2.349 |
20/07/2020 | 2,98% | 1,02 | 35,22 | 34,20 | 34,20 | 35,22 | 20M | 3.300 |
17/07/2020 | 0,53% | 0,18 | 34,20 | 34,02 | 33,82 | 34,56 | 14M | 2.570 |
16/07/2020 | 0,65% | 0,22 | 34,02 | 33,62 | 32,89 | 34,02 | 13M | 3.024 |
15/07/2020 | 0,06% | 0,02 | 33,80 | 34,14 | 33,38 | 34,14 | 16M | 2.989 |
14/07/2020 | -2,14% | -0,74 | 33,78 | 34,78 | 33,36 | 34,78 | 18M | 3.127 |
13/07/2020 | -1,62% | -0,57 | 34,52 | 35,14 | 34,52 | 35,46 | 10M | 1.777 |
10/07/2020 | - | - | 35,09 | 34,98 | 34,53 | 35,27 | 11M | 1.917 |
Date,Open,High,Low,Close,Volume
22-Jan-21,41.13,42.11,40.70,41.75,31147608
21-Jan-21,41.68,41.73,41.11,41.41,26459954
20-Jan-21,42.17,42.27,41.46,41.71,16465658
19-Jan-21,42.90,42.90,41.81,42.04,21712538
18-Jan-21,42.08,43.00,42.08,42.83,28270579
15-Jan-21,41.50,42.48,41.31,42.14,23218467
14-Jan-21,41.61,42.44,41.43,41.62,41230759
13-Jan-21,41.49,41.70,40.94,41.34,37944767
12-Jan-21,41.36,41.51,40.57,41.51,42313835
11-Jan-21,41.50,41.50,40.62,41.09,34052171
08-Jan-21,40.61,42.00,40.61,41.67,31070709
07-Jan-21,40.13,40.68,40.01,40.51,56970711
06-Jan-21,40.77,40.89,39.94,40.12,66764233
05-Jan-21,40.12,41.00,39.34,40.80,26542865
04-Jan-21,40.56,40.83,39.78,40.13,23592283
30-Dec-20,40.00,40.50,39.85,40.36,33666982
29-Dec-20,39.55,40.12,39.49,39.99,21081644
28-Dec-20,39.19,39.56,38.90,39.47,13235319
23-Dec-20,37.94,39.20,37.94,39.09,44642019
22-Dec-20,38.11,38.45,37.62,37.94,13679192
21-Dec-20,38.23,38.26,37.49,37.92,16960877
18-Dec-20,39.05,39.48,38.34,38.47,45622695
17-Dec-20,38.78,39.16,38.49,39.00,32506571
16-Dec-20,38.24,38.73,38.14,38.65,17652448
15-Dec-20,38.19,38.55,37.46,38.24,27710106
14-Dec-20,38.01,38.50,37.80,37.92,33657970
11-Dec-20,36.90,38.00,36.63,38.00,24984863
10-Dec-20,37.47,37.77,36.34,36.89,34832025
09-Dec-20,37.33,38.70,36.75,37.30,33057542
08-Dec-20,37.69,37.69,36.71,37.32,30321161
07-Dec-20,37.34,37.99,37.08,37.50,16691002
04-Dec-20,37.75,37.84,36.80,37.29,61789952
03-Dec-20,36.83,38.12,36.83,37.60,48137944
02-Dec-20,36.15,37.30,35.80,36.83,52066794
01-Dec-20,36.00,36.69,35.40,36.15,55012196
30-Nov-20,36.89,36.98,36.32,36.80,31544092
27-Nov-20,37.26,37.43,36.49,36.93,31431472
26-Nov-20,35.76,37.26,35.37,37.26,36597173
25-Nov-20,34.48,35.77,34.48,35.77,64715714
24-Nov-20,33.89,34.71,33.43,34.21,24385274
23-Nov-20,34.25,34.36,33.50,33.88,17808237
20-Nov-20,34.00,34.19,33.75,33.98,13394623
19-Nov-20,33.68,34.25,33.44,33.85,32059258
18-Nov-20,34.48,34.48,33.60,33.75,19495049
17-Nov-20,32.82,34.50,32.75,34.37,39213126
16-Nov-20,34.30,34.55,32.38,33.20,72215026
13-Nov-20,33.05,34.12,32.95,33.90,134785156
12-Nov-20,33.77,33.88,32.84,33.03,83609770
11-Nov-20,34.24,34.43,33.52,33.60,61235001
10-Nov-20,34.99,35.28,33.84,34.20,46937202
09-Nov-20,36.41,36.87,34.84,34.84,157652016
06-Nov-20,36.04,36.18,35.32,35.79,33025382
05-Nov-20,35.89,36.23,35.64,36.14,36678173
04-Nov-20,35.00,35.50,34.63,35.50,18327726
03-Nov-20,34.44,35.18,34.10,34.80,34228608
30-Oct-20,33.80,33.86,33.16,33.75,29493344
29-Oct-20,34.51,34.58,33.66,33.86,112273463
28-Oct-20,35.81,36.05,34.23,34.46,20575348
27-Oct-20,36.11,36.34,36.00,36.02,15687619
26-Oct-20,36.07,36.42,35.79,36.10,13914766
23-Oct-20,36.54,36.61,35.72,36.07,16590949
22-Oct-20,37.00,37.24,36.50,36.54,11146072
21-Oct-20,36.63,37.63,36.37,36.98,22179015
20-Oct-20,36.64,36.80,35.82,36.63,32029594
19-Oct-20,36.68,37.39,36.54,36.54,30620774
16-Oct-20,36.20,36.80,35.97,36.60,15230300
15-Oct-20,35.56,36.25,35.41,36.25,22002356
14-Oct-20,36.00,36.19,35.66,35.71,29445080
13-Oct-20,35.89,36.35,35.25,36.01,32526800
09-Oct-20,35.90,36.40,35.29,35.80,35314811
08-Oct-20,35.99,36.23,35.37,35.94,52945306
07-Oct-20,36.16,36.54,35.49,36.00,45247625
06-Oct-20,36.95,37.18,35.95,36.19,83714615
05-Oct-20,36.92,37.02,36.23,36.80,58596443
02-Oct-20,36.99,37.16,36.21,36.75,19843905
01-Oct-20,37.12,37.24,36.47,36.99,25177880
30-Sep-20,36.00,37.34,35.76,36.61,28788257
29-Sep-20,36.16,36.44,35.65,36.02,35064863
28-Sep-20,37.71,37.72,36.16,36.35,14099057
25-Sep-20,37.04,37.54,36.70,37.46,13967434
24-Sep-20,37.44,37.80,36.60,37.15,40224342
23-Sep-20,37.99,38.06,36.93,37.42,34265943
22-Sep-20,38.29,38.66,37.52,38.02,18852775
21-Sep-20,38.40,39.39,37.32,38.30,41566602
18-Sep-20,39.35,39.50,38.53,38.68,17062262
17-Sep-20,39.17,40.05,39.13,39.38,31702701
16-Sep-20,39.66,39.66,38.89,39.24,42701906
15-Sep-20,39.53,39.71,38.96,39.64,36298745
14-Sep-20,39.95,40.16,38.50,39.54,40500735
11-Sep-20,39.96,40.24,38.76,39.73,30679383
10-Sep-20,40.76,40.83,39.36,39.86,18395957
09-Sep-20,40.45,41.42,39.91,40.59,70380016
08-Sep-20,40.05,40.95,39.15,40.46,49037686
04-Sep-20,39.80,40.48,39.29,40.01,93803625
03-Sep-20,39.80,39.97,39.03,39.80,46823010
02-Sep-20,39.52,40.00,38.20,39.80,148003623
01-Sep-20,40.62,40.96,38.93,39.12,50623918
31-Aug-20,40.08,40.97,39.67,40.55,31388354
28-Aug-20,39.88,41.23,39.60,40.08,20556741
27-Aug-20,39.73,40.10,39.24,39.87,20165494
26-Aug-20,39.66,40.29,38.05,39.21,35421411
25-Aug-20,39.14,40.82,39.14,39.74,51427976
24-Aug-20,38.50,39.52,37.50,39.16,105145220
21-Aug-20,37.37,37.68,36.84,37.42,34449134
20-Aug-20,36.68,37.74,36.37,37.40,19706685
19-Aug-20,37.99,38.34,37.11,37.32,20736390
18-Aug-20,37.00,37.91,36.22,37.82,48917321
17-Aug-20,36.99,36.99,35.60,36.68,24513463
14-Aug-20,36.64,37.00,36.00,36.99,19998434
13-Aug-20,37.45,37.45,35.84,36.54,32264547
12-Aug-20,37.30,37.30,35.42,37.19,40930781
11-Aug-20,37.60,37.90,36.69,36.96,113369234
10-Aug-20,37.68,38.05,37.05,37.50,14877788
07-Aug-20,39.01,39.01,37.66,37.68,12667139
06-Aug-20,38.37,38.55,37.58,38.50,30007031
05-Aug-20,38.00,38.57,37.56,38.00,16862941
04-Aug-20,38.96,38.96,37.73,37.73,18732004
03-Aug-20,39.93,40.55,38.32,39.00,33937273
31-Jul-20,37.01,39.60,36.14,39.60,114164405
30-Jul-20,35.06,36.12,35.06,35.95,12001074
29-Jul-20,35.87,36.32,35.28,35.85,18220403
28-Jul-20,35.70,35.82,35.31,35.37,22623979
27-Jul-20,35.14,35.82,34.77,35.69,27115434
24-Jul-20,35.14,35.14,33.44,35.00,38162994
23-Jul-20,34.89,35.19,34.56,34.99,22247258
22-Jul-20,35.27,35.27,34.42,34.59,79579174
21-Jul-20,35.41,35.70,34.44,35.27,15399210
20-Jul-20,34.20,35.22,34.20,35.22,19695337
17-Jul-20,34.02,34.56,33.82,34.20,14307668
16-Jul-20,33.62,34.02,32.89,34.02,13317110
15-Jul-20,34.14,34.14,33.38,33.80,15610603
14-Jul-20,34.78,34.78,33.36,33.78,18027842
13-Jul-20,35.14,35.46,34.52,34.52,9954244
10-Jul-20,34.98,35.27,34.53,35.09,11361543
*exoneração de responsabilidade e termos de uso