papéis
login
mais

Cotação atual, histórico e gráfico do papel: OMGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-1,21%-0,4133,4934,5032,9334,84128M6.503
24/09/2021-3,31%-1,1633,9034,8333,5034,8976M4.371
23/09/2021-0,96%-0,3435,0635,3234,6435,54104M4.401
22/09/2021-2,77%-1,0135,4036,6135,3136,6261M4.110
21/09/20212,62%0,9336,4135,5535,5236,7727M4.685
20/09/2021-1,31%-0,4735,4835,6435,3336,2921M3.851
17/09/2021-0,44%-0,1635,9536,1135,8636,4354M4.876
16/09/20210,06%0,0236,1135,9835,8236,7226M3.744
15/09/2021-2,06%-0,7636,0937,0835,8537,0947M5.125
14/09/2021-0,27%-0,1036,8536,9636,5437,2716M2.526
13/09/20212,30%0,8336,9536,3336,1437,2012M2.297
10/09/20210,25%0,0936,1236,3635,5736,3632M5.564
09/09/20213,15%1,1036,0334,9334,4836,4243M5.314
08/09/2021-1,30%-0,4634,9335,4534,2635,6434M3.721
06/09/20212,05%0,7135,3934,6534,3835,3910M1.531
03/09/20210,03%0,0134,6835,0433,9435,2837M4.783
02/09/2021-0,89%-0,3134,6734,8934,3234,9831M5.664
01/09/20215,55%1,8434,9833,3833,1435,0032M5.271
31/08/2021-0,36%-0,1233,1433,1932,8133,7949M6.384
30/08/2021-1,60%-0,5433,2633,7933,0833,9813M2.822
27/08/20210,63%0,2133,8033,8033,3833,8916M3.014
26/08/2021-1,61%-0,5533,5934,0833,5834,1524M4.083
25/08/2021-0,99%-0,3434,1434,4833,9434,6520M4.802
24/08/20211,26%0,4334,4834,3534,1334,6617M3.075
23/08/2021-1,82%-0,6334,0534,5733,9234,6121M3.965
20/08/20212,12%0,7234,6833,8133,4434,8417M3.597
19/08/20213,19%1,0533,9632,6232,4034,0618M3.197
18/08/20210,40%0,1332,9132,8232,4533,4414M2.783
17/08/2021-2,32%-0,7832,7833,5132,0433,5127M4.000
16/08/2021-2,50%-0,8633,5634,4033,4434,4023M3.380
13/08/20210,20%0,0734,4234,4233,8134,4217M2.639
12/08/2021-1,07%-0,3734,3534,3733,6934,4730M4.544
11/08/2021-0,29%-0,1034,7234,9533,9634,9519M2.840
10/08/2021-2,49%-0,8934,8235,6134,7935,8525M4.505
09/08/20210,37%0,1335,7135,5035,2135,9525M3.248
06/08/20211,40%0,4935,5835,0934,7235,7828M4.303
05/08/2021-1,57%-0,5635,0935,9834,5535,9828M4.345
04/08/2021-2,60%-0,9535,6535,8235,6236,5236M5.556
03/08/20212,09%0,7536,6035,8535,1736,6028M4.160
02/08/2021-0,75%-0,2735,8536,1135,6436,3327M4.901
30/07/2021-3,47%-1,3036,1237,3735,4837,7146M5.735
29/07/20212,80%1,0237,4236,4636,2537,4538M6.179
28/07/2021-2,52%-0,9436,4037,3736,3037,4030M4.295
27/07/20210,03%0,0137,3437,2736,5437,4623M3.141
26/07/2021-0,29%-0,1137,3337,2936,7237,3715M1.935
23/07/2021-0,50%-0,1937,4437,6737,0937,6812M1.976
22/07/20210,53%0,2037,6337,4337,4137,9812M1.917
21/07/2021-0,05%-0,0237,4337,3436,8737,4825M3.272
20/07/20210,29%0,1137,4537,5236,9737,5616M2.204
19/07/2021-1,48%-0,5637,3437,7437,0737,8518M2.974
16/07/2021-1,30%-0,5037,9038,3437,7438,7530M3.672
15/07/2021-0,75%-0,2938,4038,6838,2838,7135M5.930
14/07/20210,86%0,3338,6938,4638,1538,9527M3.257
13/07/2021-0,23%-0,0938,3638,4537,7838,459M1.429
12/07/20211,67%0,6338,4537,8137,4038,5316M2.526
08/07/20210,08%0,0337,8237,1937,1138,0623M3.633
07/07/20213,73%1,3637,7936,6036,3637,7922M3.772
06/07/2021-0,49%-0,1836,4336,5036,2136,7220M3.824
05/07/2021-1,74%-0,6536,6137,2636,6037,6620M2.052
02/07/2021-0,16%-0,0637,2637,5337,1037,5923M3.051
01/07/2021-1,79%-0,6837,3237,9937,0337,9949M3.353
30/06/2021-0,45%-0,1738,0038,2137,2238,2141M3.322
29/06/2021-0,91%-0,3538,1738,5037,8238,5323M1.592
28/06/20210,26%0,1038,5238,4238,1238,8021M2.283
25/06/20210,73%0,2838,4238,1837,9638,7022M2.991
24/06/20210,74%0,2838,1438,0737,7838,2514M1.931
23/06/2021-1,28%-0,4937,8638,3637,8638,5712M1.787
22/06/2021-0,42%-0,1638,3538,7737,8638,7718M2.769
21/06/20210,00%0,0038,5138,6638,3538,9923M2.890
18/06/2021-1,96%-0,7738,5139,4138,5139,7449M3.057
17/06/2021-1,21%-0,4839,2839,7639,2840,2715M2.517
16/06/2021-0,10%-0,0439,7639,8939,5040,4126M3.938
15/06/20210,30%0,1239,8039,8139,3640,0412M2.012
14/06/20210,00%0,0039,6839,7739,2140,5026M4.542
11/06/2021-0,40%-0,1639,6840,1238,9640,1218M2.515
10/06/20210,45%0,1839,8439,9739,7340,2520M2.934
09/06/2021-0,70%-0,2839,6640,0639,6640,1320M3.147
08/06/2021-0,47%-0,1939,9440,0039,8240,6321M2.359
07/06/20211,88%0,7440,1339,3839,2540,3237M4.714
04/06/2021-0,53%-0,2139,3939,6438,8139,7030M3.554
02/06/2021-0,05%-0,0239,6039,9339,2039,9328M3.135
01/06/2021-0,35%-0,1439,6239,9639,5840,0524M3.151
31/05/20213,78%1,4539,7638,3038,3039,9341M6.351
28/05/20211,56%0,5938,3137,5637,4038,3119M2.400
27/05/20211,02%0,3837,7237,3437,2337,7224M1.723
26/05/2021-1,06%-0,4037,3438,0437,2038,0428M3.818
25/05/2021-0,37%-0,1437,7437,9037,6338,1611M1.934
24/05/20212,74%1,0137,8836,8336,5138,2133M5.411
21/05/2021-0,73%-0,2736,8737,1636,5537,5411M1.613
20/05/2021-0,30%-0,1137,1437,1137,0137,478M1.459
19/05/20210,13%0,0537,2537,0636,8937,9112M1.732
18/05/20210,00%0,0037,2037,1637,0837,7818M3.090
17/05/20210,51%0,1937,2036,9836,0037,6943M3.869
14/05/20210,71%0,2637,0137,0636,7437,3718M2.377
13/05/20210,68%0,2536,7536,5536,1037,0028M3.890
12/05/2021-1,88%-0,7036,5036,9936,0837,1231M3.903
11/05/2021-1,20%-0,4537,2037,4036,8037,5426M3.223
10/05/2021-2,33%-0,9037,6538,8037,0138,8831M2.973
07/05/20211,69%0,6438,5538,0337,7438,8131M2.470
06/05/2021-0,45%-0,1737,9138,0737,1938,1725M4.055
05/05/20210,61%0,2338,0837,8337,2738,0819M2.888
04/05/2021-1,05%-0,4037,8538,1837,4238,4624M4.313
03/05/2021-2,42%-0,9538,2538,8137,7038,9437M4.771
30/04/2021-0,99%-0,3939,2039,3638,1839,6262M5.319
29/04/20212,04%0,7939,5938,9038,4039,6823M2.886
28/04/2021-1,52%-0,6038,8039,4638,5039,6238M2.700
27/04/2021-2,35%-0,9539,4040,3439,2840,3519M3.601
26/04/2021-0,37%-0,1540,3540,5140,0440,6918M2.865
23/04/20210,27%0,1140,5040,4239,7640,5740M4.769
22/04/2021-0,27%-0,1140,3940,7139,9440,8020M3.229
20/04/2021-0,88%-0,3640,5040,8540,2941,3426M4.602
19/04/20210,05%0,0240,8640,9540,4941,8119M2.826
16/04/20211,06%0,4340,8440,4840,1541,0817M2.147
15/04/20211,81%0,7240,4139,6739,4240,6522M3.028
14/04/2021-0,08%-0,0339,6939,8338,8339,8818M2.455
13/04/2021-2,26%-0,9239,7240,6339,7040,7427M3.421
12/04/20210,35%0,1440,6440,5040,3440,9814M2.404
09/04/20211,30%0,5240,5039,9939,2841,00101M4.981
08/04/2021-0,72%-0,2939,9840,0639,9040,6123M3.667
07/04/20211,16%0,4640,2739,7039,4140,6439M4.382
06/04/20210,38%0,1539,8139,6639,5740,3329M3.787
05/04/20211,54%0,6039,6639,3538,9639,9424M4.215
01/04/2021-0,61%-0,2439,0639,9038,8039,9954M4.657
31/03/2021-0,33%-0,1339,3039,6738,5339,8264M4.875
30/03/20215,51%2,0639,4337,3637,1339,5152M4.864
29/03/2021-3,59%-1,3937,3738,5837,0138,6832M4.350
26/03/20210,36%0,1438,7638,6138,0539,0019M2.761
25/03/20212,28%0,8638,6237,6837,0439,2755M3.020
24/03/2021-1,90%-0,7337,7638,5637,6638,5923M3.290
23/03/20210,23%0,0938,4938,2138,0439,0023M2.804
22/03/2021-0,23%-0,0938,4038,4037,7638,7125M2.968
19/03/20214,68%1,7238,4936,8736,3138,4950M3.741
18/03/2021-2,05%-0,7736,7737,3336,6237,6331M4.581
17/03/2021--37,5436,6035,9737,5424M2.776


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito