papéis
login
mais

Cotação atual, histórico e gráfico do papel: OMGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,82%0,3441,7541,1340,7042,1131M3.273
21/01/2021-0,72%-0,3041,4141,6841,1141,7326M2.651
20/01/2021-0,78%-0,3341,7142,1741,4642,2716M2.231
19/01/2021-1,84%-0,7942,0442,9041,8142,9022M3.070
18/01/20211,64%0,6942,8342,0842,0843,0028M2.867
15/01/20211,25%0,5242,1441,5041,3142,4823M3.444
14/01/20210,68%0,2841,6241,6141,4342,4441M4.279
13/01/2021-0,41%-0,1741,3441,4940,9441,7038M4.650
12/01/20211,02%0,4241,5141,3640,5741,5142M3.467
11/01/2021-1,39%-0,5841,0941,5040,6241,5034M4.183
08/01/20212,86%1,1641,6740,6140,6142,0031M3.922
07/01/20210,97%0,3940,5140,1340,0140,6857M8.004
06/01/2021-1,67%-0,6840,1240,7739,9440,8967M8.431
05/01/20211,67%0,6740,8040,1239,3441,0027M3.002
04/01/2021-0,57%-0,2340,1340,5639,7840,8324M2.819
30/12/20200,93%0,3740,3640,0039,8540,5034M4.124
29/12/20201,32%0,5239,9939,5539,4940,1221M3.941
28/12/20200,97%0,3839,4739,1938,9039,5613M1.545
23/12/20203,03%1,1539,0937,9437,9439,2045M4.018
22/12/20200,05%0,0237,9438,1137,6238,4514M1.712
21/12/2020-1,43%-0,5537,9238,2337,4938,2617M2.601
18/12/2020-1,36%-0,5338,4739,0538,3439,4846M4.042
17/12/20200,91%0,3539,0038,7838,4939,1633M4.148
16/12/20201,07%0,4138,6538,2438,1438,7318M2.679
15/12/20200,84%0,3238,2438,1937,4638,5528M3.903
14/12/2020-0,21%-0,0837,9238,0137,8038,5034M4.744
11/12/20203,01%1,1138,0036,9036,6338,0025M3.791
10/12/2020-1,10%-0,4136,8937,4736,3437,7735M4.870
09/12/2020-0,05%-0,0237,3037,3336,7538,7033M4.931
08/12/2020-0,48%-0,1837,3237,6936,7137,6930M4.304
07/12/20200,56%0,2137,5037,3437,0837,9917M2.847
04/12/2020-0,82%-0,3137,2937,7536,8037,8462M6.405
03/12/20202,09%0,7737,6036,8336,8338,1248M5.771
02/12/20201,88%0,6836,8336,1535,8037,3052M4.817
01/12/2020-1,77%-0,6536,1536,0035,4036,6955M8.423
30/11/2020-0,35%-0,1336,8036,8936,3236,9832M3.738
27/11/2020-0,89%-0,3336,9337,2636,4937,4331M5.177
26/11/20204,17%1,4937,2635,7635,3737,2637M4.914
25/11/20204,56%1,5635,7734,4834,4835,7765M6.404
24/11/20200,97%0,3334,2133,8933,4334,7124M4.157
23/11/2020-0,29%-0,1033,8834,2533,5034,3618M3.831
20/11/20200,38%0,1333,9834,0033,7534,1913M2.178
19/11/20200,30%0,1033,8533,6833,4434,2532M4.718
18/11/2020-1,80%-0,6233,7534,4833,6034,4819M3.747
17/11/20203,52%1,1734,3732,8232,7534,5039M5.741
16/11/2020-2,06%-0,7033,2034,3032,3834,5572M7.807
13/11/20202,63%0,8733,9033,0532,9534,12135M9.527
12/11/2020-1,70%-0,5733,0333,7732,8433,8884M4.397
11/11/2020-1,75%-0,6033,6034,2433,5234,4361M5.644
10/11/2020-1,84%-0,6434,2034,9933,8435,2847M7.633
09/11/2020-2,65%-0,9534,8436,4134,8436,87158M5.682
06/11/2020-0,97%-0,3535,7936,0435,3236,1833M4.093
05/11/20201,80%0,6436,1435,8935,6436,2337M4.505
04/11/20202,01%0,7035,5035,0034,6335,5018M2.826
03/11/20203,11%1,0534,8034,4434,1035,1834M6.134
30/10/2020-0,32%-0,1133,7533,8033,1633,8629M6.285
29/10/2020-1,74%-0,6033,8634,5133,6634,58112M4.148
28/10/2020-4,33%-1,5634,4635,8134,2336,0521M3.539
27/10/2020-0,22%-0,0836,0236,1136,0036,3416M3.193
26/10/20200,08%0,0336,1036,0735,7936,4214M2.938
23/10/2020-1,29%-0,4736,0736,5435,7236,6117M2.804
22/10/2020-1,19%-0,4436,5437,0036,5037,2411M2.148
21/10/20200,96%0,3536,9836,6336,3737,6322M3.948
20/10/20200,25%0,0936,6336,6435,8236,8032M4.369
19/10/2020-0,16%-0,0636,5436,6836,5437,3931M4.631
16/10/20200,97%0,3536,6036,2035,9736,8015M2.833
15/10/20201,51%0,5436,2535,5635,4136,2522M4.200
14/10/2020-0,83%-0,3035,7136,0035,6636,1929M4.766
13/10/20200,59%0,2136,0135,8935,2536,3533M5.680
09/10/2020-0,39%-0,1435,8035,9035,2936,4035M5.939
08/10/2020-0,17%-0,0635,9435,9935,3736,2353M6.443
07/10/2020-0,53%-0,1936,0036,1635,4936,5445M6.303
06/10/2020-1,66%-0,6136,1936,9535,9537,1884M8.496
05/10/20200,14%0,0536,8036,9236,2337,0259M8.314
02/10/2020-0,65%-0,2436,7536,9936,2137,1620M3.676
01/10/20201,04%0,3836,9937,1236,4737,2425M3.001
30/09/20201,64%0,5936,6136,0035,7637,3429M5.250
29/09/2020-0,91%-0,3336,0236,1635,6536,4435M4.999
28/09/2020-2,96%-1,1136,3537,7136,1637,7214M2.143
25/09/20200,83%0,3137,4637,0436,7037,5414M2.442
24/09/2020-0,72%-0,2737,1537,4436,6037,8040M4.206
23/09/2020-1,58%-0,6037,4237,9936,9338,0634M3.012
22/09/2020-0,73%-0,2838,0238,2937,5238,6619M3.255
21/09/2020-0,98%-0,3838,3038,4037,3239,3942M6.479
18/09/2020-1,78%-0,7038,6839,3538,5339,5017M2.604
17/09/20200,36%0,1439,3839,1739,1340,0532M3.936
16/09/2020-1,01%-0,4039,2439,6638,8939,6643M3.568
15/09/20200,25%0,1039,6439,5338,9639,7136M3.967
14/09/2020-0,48%-0,1939,5439,9538,5040,1641M5.069
11/09/2020-0,33%-0,1339,7339,9638,7640,2431M5.120
10/09/2020-1,80%-0,7339,8640,7639,3640,8318M1.592
09/09/20200,32%0,1340,5940,4539,9141,4270M7.876
08/09/20201,12%0,4540,4640,0539,1540,9549M7.028
04/09/20200,53%0,2140,0139,8039,2940,4894M9.249
03/09/20200,00%0,0039,8039,8039,0339,9747M7.971
02/09/20201,74%0,6839,8039,5238,2040,00148M12.716
01/09/2020-3,53%-1,4339,1240,6238,9340,9651M7.581
31/08/20201,17%0,4740,5540,0839,6740,9731M4.667
28/08/20200,53%0,2140,0839,8839,6041,2321M3.194
27/08/20201,68%0,6639,8739,7339,2440,1020M3.060
26/08/2020-1,33%-0,5339,2139,6638,0540,2935M4.759
25/08/20201,48%0,5839,7439,1439,1440,8251M6.672
24/08/20204,65%1,7439,1638,5037,5039,52105M10.629
21/08/20200,05%0,0237,4237,3736,8437,6834M3.942
20/08/20200,21%0,0837,4036,6836,3737,7420M2.704
19/08/2020-1,32%-0,5037,3237,9937,1138,3421M3.080
18/08/20203,11%1,1437,8237,0036,2237,9149M5.309
17/08/2020-0,84%-0,3136,6836,9935,6036,9925M2.487
14/08/20201,23%0,4536,9936,6436,0037,0020M3.263
13/08/2020-1,75%-0,6536,5437,4535,8437,4532M4.787
12/08/20200,62%0,2337,1937,3035,4237,3041M5.086
11/08/2020-1,44%-0,5436,9637,6036,6937,90113M3.989
10/08/2020-0,48%-0,1837,5037,6837,0538,0515M1.899
07/08/2020-2,13%-0,8237,6839,0137,6639,0113M2.030
06/08/20201,32%0,5038,5038,3737,5838,5530M3.207
05/08/20200,72%0,2738,0038,0037,5638,5717M3.038
04/08/2020-3,26%-1,2737,7338,9637,7338,9619M2.596
03/08/2020-1,52%-0,6039,0039,9338,3240,5534M5.529
31/07/202010,15%3,6539,6037,0136,1439,60114M7.584
30/07/20200,28%0,1035,9535,0635,0636,1212M1.635
29/07/20201,36%0,4835,8535,8735,2836,3218M2.995
28/07/2020-0,90%-0,3235,3735,7035,3135,8223M3.765
27/07/20201,97%0,6935,6935,1434,7735,8227M4.267
24/07/20200,03%0,0135,0035,1433,4435,1438M5.090
23/07/20201,16%0,4034,9934,8934,5635,1922M2.378
22/07/2020-1,93%-0,6834,5935,2734,4235,2780M2.976
21/07/20200,14%0,0535,2735,4134,4435,7015M2.349
20/07/20202,98%1,0235,2234,2034,2035,2220M3.300
17/07/20200,53%0,1834,2034,0233,8234,5614M2.570
16/07/20200,65%0,2234,0233,6232,8934,0213M3.024
15/07/20200,06%0,0233,8034,1433,3834,1416M2.989
14/07/2020-2,14%-0,7433,7834,7833,3634,7818M3.127
13/07/2020-1,62%-0,5734,5235,1434,5235,4610M1.777
10/07/2020--35,0934,9834,5335,2711M1.917


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito