ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OMGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20193,20%0,9630,9630,0330,0231,047M2.088
20/08/2019-1,06%-0,3230,0030,1429,8130,337M1.538
19/08/2019-0,59%-0,1830,3231,0030,3231,137M1.803
16/08/20191,67%0,5030,5030,0729,9630,506M1.326
15/08/2019-0,03%-0,0130,0030,3229,9130,8014M1.600
14/08/2019-3,54%-1,1030,0131,0830,0131,405M1.470
13/08/20193,98%1,1931,1130,2229,5031,2520M1.594
12/08/2019-1,35%-0,4129,9230,2429,4130,244M1.121
09/08/20193,34%0,9830,3329,5929,1830,334M1.227
08/08/20194,34%1,2229,3527,9727,9529,5010M2.086
07/08/20190,46%0,1328,1328,0227,6928,134M1.080
06/08/2019-0,64%-0,1828,0028,2927,9328,394M1.238
05/08/20191,00%0,2828,1827,7127,4228,206M1.462
02/08/2019-2,79%-0,8027,9028,5127,9028,526M1.240
01/08/20194,36%1,2028,7027,5527,5528,719M1.650
31/07/20190,04%0,0127,5027,6827,1227,7013M1.280
30/07/20192,61%0,7027,4926,7926,6127,504M960
29/07/20191,82%0,4826,7926,2026,1827,6913M1.657
26/07/20191,82%0,4726,3125,8825,8626,646M1.195
25/07/2019-1,94%-0,5125,8426,3625,4926,365M1.343
24/07/2019-0,08%-0,0226,3526,2826,1126,422M737
23/07/20191,03%0,2726,3726,2025,8626,393M983
22/07/2019-1,88%-0,5026,1026,6226,0326,745M905
19/07/2019-0,19%-0,0526,6026,7326,3326,754M1.004
18/07/20190,99%0,2626,6526,3926,3526,655M1.316
17/07/2019-0,49%-0,1326,3926,5226,3926,653M850
16/07/20190,87%0,2326,5226,2726,1626,654M1.096
15/07/2019-0,79%-0,2126,2926,6826,1626,6811M1.788
12/07/20190,00%0,0026,5026,4326,2726,628M1.165
11/07/20191,15%0,3026,5026,2025,9126,508M1.270
10/07/20191,35%0,3526,2026,4325,8226,444M1.193
08/07/20191,37%0,3525,8525,2925,2226,084M1.173
05/07/20191,59%0,4025,5025,1024,8225,504M1.153
04/07/20192,07%0,5125,1024,6924,5725,107M1.109
03/07/20191,99%0,4824,5924,3424,1124,616M1.137
02/07/2019-1,19%-0,2924,1124,4024,1124,525M1.746
01/07/20192,09%0,5024,4024,0023,8324,444M1.142
28/06/2019-0,42%-0,1023,9024,1423,9024,4637M1.477
27/06/20190,42%0,1024,0023,7023,4724,078M1.608
26/06/20190,04%0,0123,9024,1523,4024,156M1.611
25/06/2019-1,48%-0,3623,8924,2523,2424,369M1.875
24/06/20191,17%0,2824,2524,0023,8724,258M1.073
21/06/20191,44%0,3423,9723,5723,5323,9715M1.073
19/06/20192,78%0,6423,6322,9922,9923,6917M1.694
18/06/20191,73%0,3922,9922,7022,5022,995M1.008
17/06/20190,49%0,1122,6022,5322,1922,603M882
14/06/20190,63%0,1422,4922,4322,1722,492M830
13/06/20191,13%0,2522,3522,0921,9622,354M834
12/06/20190,55%0,1222,1022,0021,7722,304M1.129
11/06/2019-1,43%-0,3221,9822,3321,9822,383M983
10/06/2019-0,45%-0,1022,3022,4022,0422,453M946
07/06/20191,36%0,3022,4022,4422,1222,7411M1.265
06/06/20190,23%0,0522,1022,0821,9222,204M1.073
05/06/20190,64%0,1422,0521,9021,9022,205M1.269
04/06/2019-0,18%-0,0421,9121,9621,7422,195M1.206
03/06/20190,09%0,0221,9522,0021,5422,134M1.442
31/05/2019-0,09%-0,0221,9321,7121,7122,004M1.316
30/05/20191,34%0,2921,9521,6621,5521,953M990
29/05/20190,74%0,1621,6621,5421,3521,749M1.621
28/05/20194,88%1,0021,5020,6120,6121,5015M1.615
27/05/2019-0,92%-0,1920,5020,6620,4920,902M785
24/05/20190,19%0,0420,6920,6720,3020,802M924
23/05/20190,00%0,0020,6520,5720,3420,6612M736
22/05/20190,00%0,0020,6520,7020,5720,772M917
21/05/20191,32%0,2720,6520,5120,2720,653M870
20/05/20191,90%0,3820,3820,1720,1120,692M661
17/05/2019-1,19%-0,2420,0020,1719,8320,175M1.643
16/05/20190,80%0,1620,2420,1320,0220,465M1.115
15/05/2019-0,59%-0,1220,0820,0019,8120,482M986
14/05/2019-0,35%-0,0720,2020,3720,0320,424M956
13/05/2019-1,36%-0,2820,2720,4920,2020,552M774
10/05/2019-0,10%-0,0220,5520,6420,4720,672M803
09/05/2019-1,11%-0,2320,5720,8120,3720,813M915
08/05/20193,02%0,6120,8020,1920,1920,802M1.037
07/05/2019-2,46%-0,5120,1920,5520,1820,557M857
06/05/20191,72%0,3520,7020,1819,9520,703M1.077
03/05/2019-1,69%-0,3520,3520,7220,3020,917M2.013
02/05/2019-2,36%-0,5020,7021,2020,7021,203M1.182
30/04/20191,83%0,3821,2020,9620,5821,204M1.325
29/04/2019-0,38%-0,0820,8221,0020,6421,143M1.138
26/04/20190,38%0,0820,9020,9120,6720,992M1.025
25/04/2019-0,67%-0,1420,8220,9320,8221,123M914
24/04/2019-1,83%-0,3920,9621,2420,8721,354M1.201
23/04/20192,15%0,4521,3520,9420,5321,355M1.653
22/04/20190,00%0,0020,9020,9020,4621,305M1.348
18/04/20193,47%0,7020,9020,2620,1620,997M1.719
17/04/20190,00%0,0020,2020,2820,0720,343M1.352
16/04/2019-0,83%-0,1720,2020,2620,1620,564M1.518
15/04/20191,85%0,3720,3720,1420,0220,584M1.480
12/04/2019-1,67%-0,3420,0020,1320,0020,655M1.271
11/04/2019-0,64%-0,1320,3420,3620,1020,644M1.489
10/04/2019-1,49%-0,3120,4720,7820,2520,889M2.213
09/04/20190,39%0,0820,7820,7220,2720,784M1.525
08/04/20190,88%0,1820,7020,7120,5720,813M1.145
05/04/20191,33%0,2720,5220,3520,2120,653M1.233
04/04/20191,25%0,2520,2520,0820,0220,304M834
03/04/20190,15%0,0320,0020,1219,8520,4034M1.577
02/04/20192,41%0,4719,9719,5019,4919,976M987
01/04/20190,00%0,0019,5019,4619,3319,783M1.025
29/03/20190,78%0,1519,5019,4619,2220,0011M2.314
28/03/2019-0,26%-0,0519,3519,4019,0519,6210M2.824


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br