ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OMGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20191,92%0,6132,4032,1031,6032,5021M2.239
10/10/20190,92%0,2931,7931,3431,0532,1517M2.094
09/10/20190,80%0,2531,5031,2530,8831,7923M2.904
08/10/20190,32%0,1031,2530,7430,5431,6534M3.592
07/10/2019-0,80%-0,2531,1531,4030,5631,4027M2.757
04/10/20190,32%0,1031,4031,5031,0931,5519M3.862
03/10/2019-2,19%-0,7031,3031,7630,7832,0843M4.250
02/10/2019-0,93%-0,3032,0032,2731,2532,3926M4.521
01/10/2019-1,37%-0,4532,3032,9931,9532,9960M3.994
30/09/20190,77%0,2532,7532,7831,8532,8722M3.187
27/09/2019-0,28%-0,0932,5032,8532,0233,1734M4.401
26/09/20192,48%0,7932,5931,8030,4932,59125M9.181
25/09/2019-3,93%-1,3031,8032,9031,6832,9921M3.697
24/09/2019-5,43%-1,9033,1035,2733,1035,3217M2.873
23/09/2019-0,31%-0,1135,0035,2533,3335,2522M3.541
20/09/2019-3,28%-1,1935,1136,5835,1137,1834M2.128
19/09/20190,30%0,1136,3036,1335,9537,2014M3.111
18/09/20192,43%0,8636,1935,8835,1536,1912M2.272
17/09/2019-0,48%-0,1735,3335,5035,0536,1127M2.232
16/09/20193,11%1,0735,5034,1634,0735,9317M3.015
13/09/20194,33%1,4334,4333,0032,8835,6029M2.542
12/09/20191,54%0,5033,0032,6032,2733,257M1.584
11/09/20194,00%1,2532,5031,4231,4232,507M1.647
10/09/2019-0,48%-0,1531,2531,4930,7231,495M1.261
09/09/2019-0,60%-0,1931,4031,5631,2132,117M1.802
06/09/20192,23%0,6931,5931,0930,9031,5910M1.891
05/09/2019-0,29%-0,0930,9031,3230,9031,9614M2.660
04/09/20192,62%0,7930,9930,4030,2431,9815M2.885
03/09/2019-0,76%-0,2330,2030,3629,8430,656M1.697
02/09/2019-0,56%-0,1730,4330,6230,0731,035M1.183
30/08/20190,82%0,2530,6030,5530,3830,7411M2.457
29/08/2019-0,49%-0,1530,3530,5530,3430,8111M2.678
28/08/20190,00%0,0030,5030,1830,0130,779M1.561
27/08/20190,00%0,0030,5030,5930,2430,795M1.228
26/08/20190,00%0,0030,5031,1930,3531,1910M2.378
23/08/2019-1,58%-0,4930,5030,9130,2031,075M1.283
22/08/20190,10%0,0330,9930,7630,5231,204M1.193
21/08/20193,20%0,9630,9630,0330,0231,047M2.088
20/08/2019-1,06%-0,3230,0030,1429,8130,337M1.538
19/08/2019-0,59%-0,1830,3231,0030,3231,137M1.803
16/08/20191,67%0,5030,5030,0729,9630,506M1.326
15/08/2019-0,03%-0,0130,0030,3229,9130,8014M1.600
14/08/2019-3,54%-1,1030,0131,0830,0131,405M1.470
13/08/20193,98%1,1931,1130,2229,5031,2520M1.594
12/08/2019-1,35%-0,4129,9230,2429,4130,244M1.121
09/08/20193,34%0,9830,3329,5929,1830,334M1.227
08/08/20194,34%1,2229,3527,9727,9529,5010M2.086
07/08/20190,46%0,1328,1328,0227,6928,134M1.080
06/08/2019-0,64%-0,1828,0028,2927,9328,394M1.238
05/08/20191,00%0,2828,1827,7127,4228,206M1.462
02/08/2019-2,79%-0,8027,9028,5127,9028,526M1.240
01/08/20194,36%1,2028,7027,5527,5528,719M1.650
31/07/20190,04%0,0127,5027,6827,1227,7013M1.280
30/07/20192,61%0,7027,4926,7926,6127,504M960
29/07/20191,82%0,4826,7926,2026,1827,6913M1.657
26/07/20191,82%0,4726,3125,8825,8626,646M1.195
25/07/2019-1,94%-0,5125,8426,3625,4926,365M1.343
24/07/2019-0,08%-0,0226,3526,2826,1126,422M737
23/07/20191,03%0,2726,3726,2025,8626,393M983
22/07/2019-1,88%-0,5026,1026,6226,0326,745M905
19/07/2019-0,19%-0,0526,6026,7326,3326,754M1.004
18/07/20190,99%0,2626,6526,3926,3526,655M1.316
17/07/2019-0,49%-0,1326,3926,5226,3926,653M850
16/07/20190,87%0,2326,5226,2726,1626,654M1.096
15/07/2019-0,79%-0,2126,2926,6826,1626,6811M1.788
12/07/20190,00%0,0026,5026,4326,2726,628M1.165
11/07/20191,15%0,3026,5026,2025,9126,508M1.270
10/07/20191,35%0,3526,2026,4325,8226,444M1.193
08/07/20191,37%0,3525,8525,2925,2226,084M1.173
05/07/20191,59%0,4025,5025,1024,8225,504M1.153
04/07/20192,07%0,5125,1024,6924,5725,107M1.109
03/07/20191,99%0,4824,5924,3424,1124,616M1.137
02/07/2019-1,19%-0,2924,1124,4024,1124,525M1.746
01/07/20192,09%0,5024,4024,0023,8324,444M1.142
28/06/2019-0,42%-0,1023,9024,1423,9024,4637M1.477
27/06/20190,42%0,1024,0023,7023,4724,078M1.608
26/06/20190,04%0,0123,9024,1523,4024,156M1.611
25/06/2019-1,48%-0,3623,8924,2523,2424,369M1.875
24/06/20191,17%0,2824,2524,0023,8724,258M1.073
21/06/20191,44%0,3423,9723,5723,5323,9715M1.073
19/06/20192,78%0,6423,6322,9922,9923,6917M1.694
18/06/20191,73%0,3922,9922,7022,5022,995M1.008
17/06/20190,49%0,1122,6022,5322,1922,603M882
14/06/20190,63%0,1422,4922,4322,1722,492M830
13/06/20191,13%0,2522,3522,0921,9622,354M834
12/06/20190,55%0,1222,1022,0021,7722,304M1.129
11/06/2019-1,43%-0,3221,9822,3321,9822,383M983
10/06/2019-0,45%-0,1022,3022,4022,0422,453M946
07/06/20191,36%0,3022,4022,4422,1222,7411M1.265
06/06/20190,23%0,0522,1022,0821,9222,204M1.073
05/06/20190,64%0,1422,0521,9021,9022,205M1.269
04/06/2019-0,18%-0,0421,9121,9621,7422,195M1.206
03/06/20190,09%0,0221,9522,0021,5422,134M1.442
31/05/2019-0,09%-0,0221,9321,7121,7122,004M1.316
30/05/20191,34%0,2921,9521,6621,5521,953M990
29/05/20190,74%0,1621,6621,5421,3521,749M1.621
28/05/20194,88%1,0021,5020,6120,6121,5015M1.615
27/05/2019-0,92%-0,1920,5020,6620,4920,902M785
24/05/20190,19%0,0420,6920,6720,3020,802M924
23/05/20190,00%0,0020,6520,5720,3420,6612M736
22/05/20190,00%0,0020,6520,7020,5720,772M917


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br