Cotação atual, histórico e gráfico do papel: ONCO1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 23 | 6 |
| 20/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 21 | 9 |
| 19/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 63 | 10 |
| 18/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 74 | 14 |
| 17/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 165 | 11 |
| 14/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 4K | 15 |
| 13/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 95 | 6 |
|
| 12/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 109 | 16 |
| 11/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 138 | 7 |
| 10/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 50 |
| 07/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 3K | 170 |
| 06/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 50 |
| 05/06/2024 | -66,67% | -0,02 | 0,01 | 0,03 | 0,01 | 0,04 | 127K | 759 |
| 04/06/2024 | -57,14% | -0,04 | 0,03 | 0,07 | 0,03 | 0,09 | 71K | 704 |
| 03/06/2024 | 133,33% | 0,04 | 0,07 | 0,03 | 0,02 | 0,10 | 125K | 1.704 |
| 31/05/2024 | -40,00% | -0,02 | 0,03 | 0,04 | 0,02 | 0,04 | 39K | 313 |
| 29/05/2024 | -72,22% | -0,13 | 0,05 | 0,25 | 0,03 | 0,25 | 93K | 983 |
| 28/05/2024 | - | - | 0,18 | 0,14 | 0,14 | 0,30 | 19K | 117 |
Date,Open,High,Low,Close,Volume
21-Jun-24,0.01,0.01,0.01,0.01,23
20-Jun-24,0.01,0.01,0.01,0.01,21
19-Jun-24,0.01,0.01,0.01,0.01,63
18-Jun-24,0.01,0.01,0.01,0.01,74
17-Jun-24,0.01,0.01,0.01,0.01,165
14-Jun-24,0.01,0.01,0.01,0.01,4391
13-Jun-24,0.01,0.01,0.01,0.01,95
12-Jun-24,0.01,0.01,0.01,0.01,109
11-Jun-24,0.01,0.01,0.01,0.01,138
10-Jun-24,0.01,0.01,0.01,0.01,2210
07-Jun-24,0.01,0.01,0.01,0.01,3408
06-Jun-24,0.01,0.01,0.01,0.01,4840
05-Jun-24,0.03,0.04,0.01,0.01,127447
04-Jun-24,0.07,0.09,0.03,0.03,70689
03-Jun-24,0.03,0.10,0.02,0.07,125431
31-May-24,0.04,0.04,0.02,0.03,39475
29-May-24,0.25,0.25,0.03,0.05,93273
28-May-24,0.14,0.30,0.14,0.18,18730
*exoneração de responsabilidade e termos de uso