Cotação atual, histórico e gráfico do papel: ONCO11

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações ONCO11:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
16/04/2026	0,00%	0,00	0,32	0,30	0,30	0,32	2K	9
14/04/2026	-11,11%	-0,04	0,32	0,30	0,29	0,32	1K	8
13/04/2026	16,13%	0,05	0,36	0,39	0,36	0,39	3K	8
10/04/2026	6,90%	0,02	0,31	0,25	0,25	0,31	1K	8
09/04/2026	16,00%	0,04	0,29	0,26	0,26	0,30	926	12
08/04/2026	-37,50%	-0,15	0,25	0,40	0,25	0,40	2K	8
07/04/2026	-11,11%	-0,05	0,40	0,40	0,40	0,40	800	4

01/04/2026	0,00%	0,00	0,45	0,45	0,45	0,45	1K	5
31/03/2026	15,38%	0,06	0,45	0,40	0,40	0,45	9K	11
30/03/2026	11,43%	0,04	0,39	0,35	0,35	0,39	1K	11
27/03/2026	16,67%	0,05	0,35	0,35	0,35	0,39	5K	8
26/03/2026	0,00%	0,00	0,30	0,30	0,30	0,30	30	1
25/03/2026	-6,25%	-0,02	0,30	0,32	0,27	0,32	790	11
24/03/2026	-23,81%	-0,10	0,32	0,57	0,28	0,57	17K	52
23/03/2026	250,00%	0,30	0,42	0,12	0,12	0,75	16K	60
20/03/2026	-7,69%	-0,01	0,12	0,14	0,12	0,21	583	14
19/03/2026	0,00%	0,00	0,13	0,15	0,13	0,15	329	10
18/03/2026	-40,91%	-0,09	0,13	0,22	0,13	0,22	1K	9
17/03/2026	-46,34%	-0,19	0,22	0,22	0,22	0,22	2K	3
12/03/2026	64,00%	0,16	0,41	0,25	0,25	0,41	10K	15
11/03/2026	-50,00%	-0,25	0,25	0,50	0,25	0,50	850	7
10/03/2026	25,00%	0,10	0,50	0,40	0,40	0,50	10K	14
09/03/2026	166,67%	0,25	0,40	0,15	0,15	0,79	30K	53
06/03/2026	-83,33%	-0,75	0,15	0,15	0,15	0,15	15K	9
24/02/2026	2,27%	0,02	0,90	0,90	0,90	0,90	90	1
23/02/2026	-2,22%	-0,02	0,88	0,88	0,88	0,88	880	1
19/02/2026	0,00%	0,00	0,90	0,90	0,90	0,90	450	1
18/02/2026	0,00%	0,00	0,90	0,90	0,90	0,90	90	1
05/02/2026	0,00%	0,00	0,90	0,90	0,90	0,90	90	1
03/02/2026	0,00%	0,00	0,90	0,90	0,90	0,90	90	1
29/01/2026	0,00%	0,00	0,90	0,90	0,90	0,90	1K	2
27/01/2026	0,00%	0,00	0,90	0,90	0,90	0,90	90	1
23/01/2026	26,76%	0,19	0,90	0,71	0,71	0,90	7K	5
22/01/2026	-21,11%	-0,19	0,71	0,90	0,71	0,90	2K	5
30/12/2025	0,00%	0,00	0,90	0,68	0,68	0,90	430	2
19/12/2025	0,00%	0,00	0,90	0,90	0,90	0,90	540	2
18/12/2025	80,00%	0,40	0,90	0,30	0,30	0,90	34K	6
17/12/2025	0,00%	0,00	0,50	0,50	0,50	0,50	50	1
15/12/2025	0,00%	0,00	0,50	0,50	0,50	0,50	50	1
04/12/2025	0,00%	0,00	0,50	0,50	0,50	0,50	50	1
03/12/2025	-	-	0,50	0,50	0,50	0,50	50	1

Date,Open,High,Low,Close,Volume
16-Apr-26,0.30,0.32,0.30,0.32,2256
14-Apr-26,0.30,0.32,0.29,0.32,1312
13-Apr-26,0.39,0.39,0.36,0.36,2608
10-Apr-26,0.25,0.31,0.25,0.31,1179
09-Apr-26,0.26,0.30,0.26,0.29,926
08-Apr-26,0.40,0.40,0.25,0.25,1895
07-Apr-26,0.40,0.40,0.40,0.40,800
01-Apr-26,0.45,0.45,0.45,0.45,1215
31-Mar-26,0.40,0.45,0.40,0.45,8845
30-Mar-26,0.35,0.39,0.35,0.39,1394
27-Mar-26,0.35,0.39,0.35,0.35,4985
26-Mar-26,0.30,0.30,0.30,0.30,30
25-Mar-26,0.32,0.32,0.27,0.30,790
24-Mar-26,0.57,0.57,0.28,0.32,16531
23-Mar-26,0.12,0.75,0.12,0.42,16134
20-Mar-26,0.14,0.21,0.12,0.12,583
19-Mar-26,0.15,0.15,0.13,0.13,329
18-Mar-26,0.22,0.22,0.13,0.13,1019
17-Mar-26,0.22,0.22,0.22,0.22,2310
12-Mar-26,0.25,0.41,0.25,0.41,10300
11-Mar-26,0.50,0.50,0.25,0.25,850
10-Mar-26,0.40,0.50,0.40,0.50,9790
09-Mar-26,0.15,0.79,0.15,0.40,30063
06-Mar-26,0.15,0.15,0.15,0.15,15015
24-Feb-26,0.90,0.90,0.90,0.90,90
23-Feb-26,0.88,0.88,0.88,0.88,880
19-Feb-26,0.90,0.90,0.90,0.90,450
18-Feb-26,0.90,0.90,0.90,0.90,90
05-Feb-26,0.90,0.90,0.90,0.90,90
03-Feb-26,0.90,0.90,0.90,0.90,90
29-Jan-26,0.90,0.90,0.90,0.90,1440
27-Jan-26,0.90,0.90,0.90,0.90,90
23-Jan-26,0.71,0.90,0.71,0.90,7332
22-Jan-26,0.90,0.90,0.71,0.71,2231
30-Dec-25,0.68,0.90,0.68,0.90,430
19-Dec-25,0.90,0.90,0.90,0.90,540
18-Dec-25,0.30,0.90,0.30,0.90,34050
17-Dec-25,0.50,0.50,0.50,0.50,50
15-Dec-25,0.50,0.50,0.50,0.50,50
04-Dec-25,0.50,0.50,0.50,0.50,50
03-Dec-25,0.50,0.50,0.50,0.50,50

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: ONCO11