ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ONCO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: onco3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,44%0,024,554,514,424,605M2.012
10/10/2024-0,44%-0,024,534,604,424,619M3.267
09/10/2024-2,36%-0,114,554,664,554,7111M3.039
08/10/2024-4,90%-0,244,664,814,654,8629M4.334
07/10/2024-3,35%-0,174,905,084,745,1014M4.760
04/10/202411,67%0,535,074,554,505,1733M5.677
03/10/20241,11%0,054,544,474,404,5821M6.586
02/10/20240,00%0,004,494,574,444,5921M5.746
01/10/2024-0,44%-0,024,494,514,374,6035M4.431
30/09/2024-7,20%-0,354,514,904,514,9027M6.174
27/09/2024-1,22%-0,064,864,914,845,1519M6.506
26/09/2024-3,53%-0,184,925,134,665,2037M6.634
25/09/20240,00%0,005,105,104,915,1325M4.640
24/09/2024-1,92%-0,105,105,265,105,318M2.827
23/09/2024-1,14%-0,065,205,325,125,3213M5.788
20/09/2024-3,31%-0,185,265,425,105,4528M5.268
19/09/2024-2,68%-0,155,445,695,445,6918M5.701
18/09/2024-0,18%-0,015,595,575,505,8417M4.355
17/09/2024-7,13%-0,435,605,825,355,8259M21.235
16/09/2024-2,74%-0,176,036,216,016,2716M5.126
13/09/20240,49%0,036,206,206,136,6840M6.863
12/09/20244,05%0,246,175,975,806,2235M9.682
11/09/20249,21%0,505,935,435,435,9529M5.882
10/09/20241,88%0,105,435,285,165,5426M8.656
09/09/20242,50%0,135,335,185,125,3413M4.892
06/09/2024-6,64%-0,375,205,575,095,5745M19.122
05/09/2024-4,13%-0,245,575,845,515,8521M4.765
04/09/2024-3,17%-0,195,816,105,816,2032M13.568
03/09/2024-8,54%-0,566,006,626,006,7921M3.553
02/09/2024-1,50%-0,106,566,646,466,7713M3.636
30/08/20244,72%0,306,666,366,266,8459M8.543
29/08/2024-3,34%-0,226,366,586,356,5810M3.266
28/08/20240,15%0,016,586,516,506,6415M2.912
27/08/20242,18%0,146,576,436,376,6422M5.186
26/08/20245,41%0,336,436,156,036,4623M5.279
23/08/20240,66%0,046,106,136,046,2011M4.225
22/08/2024-4,42%-0,286,066,306,066,3618M3.060
21/08/2024-2,16%-0,146,346,556,216,5516M5.040
20/08/2024-1,37%-0,096,486,606,426,6413M2.949
19/08/20241,86%0,126,576,626,366,6323M6.490
16/08/20241,57%0,106,456,366,366,6323M7.923
15/08/20240,79%0,056,356,306,166,6244M6.069
14/08/2024-13,58%-0,996,306,666,006,6692M32.680
13/08/20245,96%0,417,296,896,847,2935M7.829
12/08/20246,67%0,436,886,386,336,9540M6.333
09/08/2024-5,15%-0,356,456,736,456,84188M4.664
08/08/20240,00%0,006,806,886,697,1843M5.670
07/08/20247,94%0,506,806,376,006,8251M7.750
06/08/20242,11%0,136,306,176,166,6934M6.948
05/08/2024-5,08%-0,336,176,246,136,5120M5.444
02/08/20240,93%0,066,506,406,286,5919M5.208
01/08/20242,55%0,166,446,396,286,5213M4.168
31/07/2024-1,57%-0,106,286,446,286,6022M5.537
30/07/2024-6,45%-0,446,386,776,296,7827M14.304
29/07/2024-5,93%-0,436,827,246,827,2717M4.073
26/07/20240,42%0,037,257,227,177,2815M2.510
25/07/20242,56%0,187,227,116,997,2838M4.140
24/07/2024-1,12%-0,087,047,126,887,1525M5.751
23/07/2024-1,11%-0,087,127,207,107,2317M5.927
22/07/20240,70%0,057,207,197,097,3713M5.248
19/07/20241,56%0,117,157,107,077,2412M7.249
18/07/2024-2,90%-0,217,047,176,887,2119M7.586
17/07/2024-3,07%-0,237,257,407,257,4922M7.724
16/07/2024-2,73%-0,217,487,667,447,8015M3.523
15/07/20244,63%0,347,697,367,227,8644M8.444
12/07/2024-2,39%-0,187,357,467,187,5425M4.553
11/07/2024-5,28%-0,427,538,007,378,0636M7.057
10/07/2024-2,81%-0,237,958,197,938,2524M5.276
09/07/20247,92%0,608,187,607,608,3653M8.758
08/07/20247,37%0,527,587,067,017,7033M7.607
05/07/2024-0,14%-0,017,067,056,937,3514M3.931
04/07/20243,82%0,267,076,896,747,2226M8.158
03/07/20246,74%0,436,816,446,406,8117M5.919
02/07/20247,59%0,456,385,935,916,4120M6.961
01/07/2024-4,05%-0,255,936,145,936,2110M2.304
28/06/2024-1,12%-0,076,186,256,066,6836M10.200
27/06/20249,08%0,526,255,755,756,3218M4.906
26/06/2024-0,35%-0,025,735,725,365,9031M7.532
25/06/2024-2,38%-0,145,755,885,715,9914M5.142
24/06/20241,55%0,095,895,875,776,0928M5.618
21/06/20242,29%0,135,805,685,545,8724M11.223
20/06/2024-4,22%-0,255,676,095,646,1632M9.873
19/06/20240,85%0,055,925,815,636,0028M6.257
18/06/20240,69%0,045,875,805,686,0631M9.719
17/06/2024-3,80%-0,235,836,015,756,0435M7.663
14/06/2024-2,26%-0,146,066,155,836,2532M9.943
13/06/2024-6,06%-0,406,206,686,036,7339M12.629
12/06/2024-4,49%-0,316,606,916,587,2829M9.079
11/06/2024-1,29%-0,096,917,006,617,0326M6.646
10/06/2024-0,43%-0,037,007,056,867,3123M5.628
07/06/2024-2,77%-0,207,037,116,967,1619M5.138
06/06/2024-0,96%-0,077,237,307,007,3877M5.372
05/06/2024-11,41%-0,947,308,147,188,2455M11.693
04/06/2024-6,79%-0,608,248,758,028,7626M5.002
03/06/2024-1,23%-0,118,848,908,718,9728M11.607
31/05/2024-2,19%-0,208,959,098,939,2751M19.898
29/05/2024-0,54%-0,059,159,038,699,1654M18.038
28/05/2024-1,92%-0,189,209,459,039,5951M13.837
27/05/20242,85%0,269,389,309,059,7274M12.809
24/05/2024-0,87%-0,089,129,208,669,3985M13.931
23/05/202423,49%1,759,208,838,449,20251M32.827
22/05/2024-9,37%-0,777,458,117,458,2171M13.245
21/05/20243,92%0,318,227,957,608,4437M8.890
20/05/202411,88%0,847,917,657,258,05108M16.877
17/05/202410,47%0,677,076,486,317,5579M10.412
16/05/20247,02%0,426,406,005,836,4046M6.352
15/05/20247,36%0,415,985,605,516,2154M12.595
14/05/2024-18,09%-1,235,576,005,556,0571M18.599
13/05/2024-2,58%-0,186,806,986,757,1526M9.188
10/05/202415,37%0,936,986,056,046,9840M14.777
09/05/2024-3,66%-0,236,056,095,386,45103M23.252
08/05/2024-15,93%-1,196,287,256,057,2599M41.587
07/05/20242,05%0,157,477,347,317,5723M10.819
06/05/20240,69%0,057,327,387,197,4618M7.130
03/05/20241,68%0,127,277,247,247,4810M2.713
02/05/2024-2,85%-0,217,157,407,127,5116M5.719
30/04/20240,00%0,007,367,306,997,4349M14.072
29/04/20240,27%0,027,367,306,897,3644M19.991
26/04/20242,51%0,187,347,207,207,4511M6.444
25/04/2024-0,14%-0,017,167,187,077,2918M6.229
24/04/2024-1,24%-0,097,177,307,167,4626M7.537
23/04/20240,14%0,017,267,207,117,4720M5.201
22/04/20244,32%0,307,257,006,937,2714M5.837
19/04/20242,66%0,186,956,746,747,0817M8.240
18/04/2024-5,84%-0,426,777,206,707,2720M9.219
17/04/2024-2,18%-0,167,197,377,137,4814M6.115
16/04/2024-4,17%-0,327,357,607,307,6823M11.773
15/04/2024-2,66%-0,217,677,887,677,9330M9.428
12/04/2024-1,87%-0,157,888,047,858,1123M8.430
11/04/2024-3,37%-0,288,038,307,998,3123M8.855
10/04/2024-1,54%-0,138,318,428,228,5032M5.137
09/04/2024-1,63%-0,148,448,568,418,6014M6.413
08/04/20245,93%0,488,588,087,958,6045M8.341
05/04/2024--8,108,297,948,3046M12.595


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar