ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ONCO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: onco3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2025-1,32%-0,032,242,262,212,4119M4.902
24/01/20253,65%0,082,272,212,192,3210M3.968
23/01/2025-1,35%-0,032,192,232,182,3414M3.835
22/01/20258,82%0,182,222,082,032,2726M6.010
21/01/2025-8,93%-0,202,042,242,022,2822M4.252
20/01/2025-0,44%-0,012,242,242,182,308M2.697
17/01/20253,21%0,072,252,202,162,3812M4.361
16/01/2025-3,11%-0,072,182,252,172,2510M2.824
15/01/20259,22%0,192,252,092,082,2515M3.347
14/01/2025-0,48%-0,012,062,082,052,1310M2.562
13/01/2025-0,48%-0,012,072,092,022,1510M3.507
10/01/2025-0,95%-0,022,082,112,072,1915M5.071
09/01/2025-0,47%-0,012,102,102,082,1611M2.721
08/01/2025-0,94%-0,022,112,112,042,1615M6.846
07/01/2025-8,19%-0,192,132,332,072,3728M7.011
06/01/2025-4,92%-0,122,322,562,262,6018M6.429
03/01/20252,95%0,072,442,372,332,5717M10.878
02/01/20251,28%0,032,372,302,202,5521M8.372
30/12/2024-2,09%-0,052,342,502,342,7327M8.397
27/12/202418,32%0,372,392,082,082,4736M13.044
26/12/2024-0,49%-0,012,022,071,992,1519M5.691
23/12/2024-13,25%-0,312,032,332,032,3518M4.658
20/12/20243,54%0,082,342,262,192,3414M6.976
19/12/20244,63%0,102,262,172,082,3422M5.976
18/12/2024-14,29%-0,362,162,462,162,5011M3.479
17/12/20240,80%0,022,522,542,362,5814M4.618
16/12/2024-10,71%-0,302,502,802,502,8815M2.963
13/12/2024-2,10%-0,062,802,862,792,9213M4.944
12/12/2024-11,73%-0,382,863,162,863,1824M4.597
11/12/20246,58%0,203,243,043,013,3420M5.863
10/12/20245,92%0,173,042,972,873,0419M6.465
09/12/2024-5,59%-0,172,873,112,863,2725M6.190
06/12/2024-4,10%-0,133,043,173,003,3245M8.464
05/12/202410,07%0,293,172,942,893,2044M10.108
04/12/20240,35%0,012,882,902,863,1860M12.362
03/12/202410,38%0,272,872,602,543,0059M12.186
02/12/202419,27%0,422,602,202,122,6541M11.390
29/11/20241,40%0,032,182,051,932,3687M15.042
28/11/2024-18,87%-0,502,152,612,152,7461M13.820
27/11/2024-15,06%-0,472,653,122,563,16103M24.837
26/11/2024-2,19%-0,073,123,183,123,3343M3.768
25/11/2024-4,20%-0,143,193,393,163,3930M7.222
22/11/2024-7,24%-0,263,333,613,333,6418M5.491
21/11/2024-2,71%-0,103,593,673,593,7314M3.818
19/11/20240,82%0,033,693,613,553,8217M4.747
18/11/2024-7,34%-0,293,663,973,493,9752M9.946
14/11/2024-12,03%-0,543,954,333,954,3449M7.939
13/11/20240,90%0,044,494,453,944,4947M7.401
12/11/20240,23%0,014,454,444,234,4520M4.144
11/11/20240,00%0,004,444,294,034,4418M3.903
08/11/20240,00%0,004,444,424,024,4422M8.534
07/11/2024-1,33%-0,064,444,504,384,5313M2.524
06/11/20240,22%0,014,504,444,384,549M1.739
05/11/20240,22%0,014,494,484,424,5215M2.509
04/11/20240,90%0,044,484,474,424,6221M3.599
01/11/2024-3,48%-0,164,444,644,374,6412M3.011
31/10/20241,10%0,054,604,544,484,6013M2.088
30/10/20241,79%0,084,554,494,464,656M1.519
29/10/2024-3,25%-0,154,474,614,444,648M3.262
28/10/20240,87%0,044,624,594,564,694M1.575
25/10/2024-1,51%-0,074,584,644,564,734M1.406
24/10/2024-0,21%-0,014,654,654,574,707M1.839
23/10/20240,43%0,024,664,594,554,734M1.008
22/10/2024-3,73%-0,184,644,784,574,838M3.398
21/10/2024-1,03%-0,054,824,874,744,954M2.020
18/10/20241,25%0,064,874,824,794,985M1.758
17/10/20240,21%0,014,814,744,684,8410M2.498
16/10/20243,45%0,164,804,604,604,828M1.828
15/10/2024-0,22%-0,014,644,664,614,7811M2.900
14/10/20242,20%0,104,654,534,454,727M2.935
11/10/20240,44%0,024,554,514,424,605M2.012
10/10/2024-0,44%-0,024,534,604,424,619M3.267
09/10/2024-2,36%-0,114,554,664,554,7111M3.039
08/10/2024-4,90%-0,244,664,814,654,8629M4.334
07/10/2024-3,35%-0,174,905,084,745,1014M4.760
04/10/202411,67%0,535,074,554,505,1733M5.677
03/10/20241,11%0,054,544,474,404,5821M6.586
02/10/20240,00%0,004,494,574,444,5921M5.746
01/10/2024-0,44%-0,024,494,514,374,6035M4.431
30/09/2024-7,20%-0,354,514,904,514,9027M6.174
27/09/2024-1,22%-0,064,864,914,845,1519M6.506
26/09/2024-3,53%-0,184,925,134,665,2037M6.634
25/09/20240,00%0,005,105,104,915,1325M4.640
24/09/2024-1,92%-0,105,105,265,105,318M2.827
23/09/2024-1,14%-0,065,205,325,125,3213M5.788
20/09/2024-3,31%-0,185,265,425,105,4528M5.268
19/09/2024-2,68%-0,155,445,695,445,6918M5.701
18/09/2024-0,18%-0,015,595,575,505,8417M4.355
17/09/2024-7,13%-0,435,605,825,355,8259M21.235
16/09/2024-2,74%-0,176,036,216,016,2716M5.126
13/09/20240,49%0,036,206,206,136,6840M6.863
12/09/20244,05%0,246,175,975,806,2235M9.682
11/09/20249,21%0,505,935,435,435,9529M5.882
10/09/20241,88%0,105,435,285,165,5426M8.656
09/09/20242,50%0,135,335,185,125,3413M4.892
06/09/2024-6,64%-0,375,205,575,095,5745M19.122
05/09/2024-4,13%-0,245,575,845,515,8521M4.765
04/09/2024-3,17%-0,195,816,105,816,2032M13.568
03/09/2024-8,54%-0,566,006,626,006,7921M3.553
02/09/2024-1,50%-0,106,566,646,466,7713M3.636
30/08/20244,72%0,306,666,366,266,8459M8.543
29/08/2024-3,34%-0,226,366,586,356,5810M3.266
28/08/20240,15%0,016,586,516,506,6415M2.912
27/08/20242,18%0,146,576,436,376,6422M5.186
26/08/20245,41%0,336,436,156,036,4623M5.279
23/08/20240,66%0,046,106,136,046,2011M4.225
22/08/2024-4,42%-0,286,066,306,066,3618M3.060
21/08/2024-2,16%-0,146,346,556,216,5516M5.040
20/08/2024-1,37%-0,096,486,606,426,6413M2.949
19/08/20241,86%0,126,576,626,366,6323M6.490
16/08/20241,57%0,106,456,366,366,6323M7.923
15/08/20240,79%0,056,356,306,166,6244M6.069
14/08/2024-13,58%-0,996,306,666,006,6692M32.680
13/08/20245,96%0,417,296,896,847,2935M7.829
12/08/20246,67%0,436,886,386,336,9540M6.333
09/08/2024-5,15%-0,356,456,736,456,84188M4.664
08/08/20240,00%0,006,806,886,697,1843M5.670
07/08/20247,94%0,506,806,376,006,8251M7.750
06/08/20242,11%0,136,306,176,166,6934M6.948
05/08/2024-5,08%-0,336,176,246,136,5120M5.444
02/08/20240,93%0,066,506,406,286,5919M5.208
01/08/20242,55%0,166,446,396,286,5213M4.168
31/07/2024-1,57%-0,106,286,446,286,6022M5.537
30/07/2024-6,45%-0,446,386,776,296,7827M14.304
29/07/2024-5,93%-0,436,827,246,827,2717M4.073
26/07/20240,42%0,037,257,227,177,2815M2.510
25/07/20242,56%0,187,227,116,997,2838M4.140
24/07/2024-1,12%-0,087,047,126,887,1525M5.751
23/07/2024-1,11%-0,087,127,207,107,2317M5.927
22/07/20240,70%0,057,207,197,097,3713M5.248
19/07/20241,56%0,117,157,107,077,2412M7.249
18/07/2024-2,90%-0,217,047,176,887,2119M7.586
17/07/2024-3,07%-0,237,257,407,257,4922M7.724
16/07/2024--7,487,667,447,8015M3.523


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar