ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ONCO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: onco3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20223,51%0,164,724,554,454,774M4.478
30/06/20223,64%0,164,564,344,314,564M5.270
29/06/2022-1,57%-0,074,404,474,294,515M5.311
28/06/2022-2,40%-0,114,474,644,384,664M3.019
27/06/2022-0,22%-0,014,584,624,514,703M2.010
24/06/2022-0,86%-0,044,594,704,534,753M2.289
23/06/20224,04%0,184,634,464,404,706M3.573
22/06/20220,68%0,034,454,344,294,607M4.552
21/06/20224,99%0,214,424,254,174,425M2.457
20/06/2022-1,17%-0,054,214,264,034,344M1.868
17/06/2022-4,48%-0,204,264,364,124,395M2.929
15/06/20221,59%0,074,464,434,324,607M3.817
14/06/2022-2,01%-0,094,394,484,314,484M1.905
13/06/2022-5,49%-0,264,484,624,354,635M3.299
10/06/20220,00%0,004,744,684,474,756M3.616
09/06/2022-1,66%-0,084,744,834,584,838M7.224
08/06/2022-2,23%-0,114,824,934,724,9812M6.093
07/06/2022-1,40%-0,074,934,974,835,0412M6.422
06/06/2022-6,19%-0,335,005,444,995,4419M4.091
03/06/2022-7,14%-0,415,335,605,335,659M2.364
02/06/20225,32%0,295,745,485,405,8917M3.653
01/06/2022-1,62%-0,095,455,565,435,748M3.369
31/05/2022-5,78%-0,345,545,875,475,9149M6.992
30/05/2022-2,65%-0,165,886,105,886,162M1.022
27/05/2022-0,33%-0,026,046,085,966,175M2.001
26/05/20220,50%0,036,066,015,956,2314M2.630
25/05/2022-1,63%-0,106,036,016,016,3111M2.654
24/05/20221,66%0,106,136,015,956,206M2.302
23/05/20221,86%0,116,035,955,926,166M1.653
20/05/20220,17%0,015,925,995,736,053M1.416
19/05/20221,90%0,115,915,855,735,985M2.130
18/05/2022-10,08%-0,655,806,375,706,3813M5.198
17/05/2022-7,06%-0,496,456,855,966,9023M5.629
16/05/20223,74%0,256,946,816,707,014M1.898
13/05/2022-1,18%-0,086,696,916,686,933M2.141
12/05/20221,80%0,126,776,606,356,927M5.685
11/05/2022-6,34%-0,456,657,106,617,105M2.494
10/05/20225,19%0,357,106,806,707,175M3.294
09/05/2022-4,53%-0,326,756,866,706,906M3.753
06/05/20220,71%0,057,076,986,887,208M4.339
05/05/2022-4,49%-0,337,027,276,817,337M3.789
04/05/20222,80%0,207,357,106,997,5121M5.683
03/05/2022-0,28%-0,027,157,166,967,3210M4.808
02/05/2022-1,10%-0,087,177,256,937,328M5.485
29/04/20222,11%0,157,257,237,147,5854M13.625
28/04/2022-4,05%-0,307,107,487,057,4838M6.026
27/04/20222,35%0,177,407,367,097,4513M5.915
26/04/2022-4,37%-0,337,237,507,187,6013M5.905
25/04/2022-0,13%-0,017,567,567,237,7512M5.333
22/04/2022-9,45%-0,797,578,227,578,2813M5.877
20/04/2022-12,73%-1,228,369,628,129,6244M13.152
19/04/2022-5,62%-0,579,5810,109,5410,2020M5.964
18/04/2022-1,36%-0,1410,1510,309,8210,324M2.135
14/04/2022-4,19%-0,4510,2910,7710,2910,934M1.562
13/04/20224,47%0,4610,7410,3010,2610,8914M3.987
12/04/20224,47%0,4410,289,879,8410,2819M2.937
11/04/20220,00%0,009,849,819,569,925M2.266
08/04/2022-2,67%-0,279,8410,099,7010,133M1.402
07/04/20220,80%0,0810,1110,179,8110,203M1.193
06/04/2022-5,20%-0,5510,0310,499,8210,496M2.519
05/04/2022-2,04%-0,2210,5810,8010,5110,806M3.216
04/04/20220,00%0,0010,8010,8610,6410,955M2.283
01/04/20222,27%0,2410,8010,5610,4610,804M1.277
31/03/2022-1,77%-0,1910,5610,6910,4210,858M2.624
30/03/2022-1,47%-0,1610,7511,0310,6011,268M3.053
29/03/20222,92%0,3110,9110,7110,7110,9610M3.724
28/03/20220,00%0,0010,6010,6510,3710,726M3.076
25/03/20221,15%0,1210,6010,5210,4310,858M2.731
24/03/20221,06%0,1110,4810,4210,2510,704M1.266
23/03/20221,57%0,1610,3710,2310,1910,549M3.199
22/03/20221,19%0,1210,2110,1110,0810,4611M2.495
21/03/2022-2,04%-0,2110,0910,3010,0410,3418M3.440
18/03/20229,69%0,9110,309,349,2710,3015M2.174
17/03/20221,95%0,189,399,019,019,414M1.898
16/03/20221,66%0,159,219,108,959,658M2.816
15/03/20220,78%0,079,068,998,779,084M1.868
14/03/2022-4,77%-0,458,999,578,999,575M1.896
11/03/2022-1,05%-0,109,449,609,239,677M2.365
10/03/2022-1,24%-0,129,549,609,309,746M3.171
09/03/20227,33%0,669,669,019,019,8913M3.937
08/03/2022-0,66%-0,069,009,188,659,559M3.632
07/03/2022-5,72%-0,559,069,579,069,699M2.863
04/03/2022-5,88%-0,609,6110,469,6110,469M3.919
03/03/20226,02%0,5810,219,639,6310,4811M3.102
02/03/2022-3,89%-0,399,639,909,569,909M4.733
25/02/20220,30%0,0310,029,979,6110,197M2.645
24/02/2022-0,50%-0,059,999,549,5410,2911M3.293
23/02/20221,93%0,1910,049,759,7510,248M2.306
22/02/20223,14%0,309,859,649,6410,5116M3.654
21/02/2022-0,42%-0,049,559,609,409,8512M2.126
18/02/2022-3,62%-0,369,5910,049,4810,0414M3.108
17/02/2022-2,36%-0,249,9510,339,9111,0215M4.456
16/02/2022-0,68%-0,0710,1910,3210,1410,608M2.936
15/02/20220,69%0,0710,2610,249,8710,4822M3.980
14/02/2022-2,86%-0,3010,1910,4910,1210,717M1.839
11/02/2022-2,05%-0,2210,4910,7310,4310,9514M5.928
10/02/20222,98%0,3110,7110,389,9710,9215M3.820
09/02/2022-2,53%-0,2710,4010,7010,2310,808M1.837
08/02/2022-2,73%-0,3010,6710,9510,5911,067M2.412
07/02/2022-3,18%-0,3610,9711,3010,9111,318M2.234
04/02/20225,30%0,5711,3310,8110,4611,3310M2.819
03/02/2022-3,24%-0,3610,7611,1610,7611,1610M2.942
02/02/20223,73%0,4011,1210,8010,6111,1210M3.027
01/02/2022-1,20%-0,1310,7210,9510,5611,205M1.469
31/01/20223,63%0,3810,8510,6510,3511,006M2.164
28/01/20220,96%0,1010,4710,4210,1910,625M1.949
27/01/2022-1,98%-0,2110,3710,6610,3510,804M1.147
26/01/20225,69%0,5710,5810,1910,0810,8910M3.774
25/01/20220,91%0,0910,019,849,1910,1920M5.907
24/01/2022-5,43%-0,579,9210,449,7910,446M2.312
21/01/20223,66%0,3710,4910,269,9410,7415M5.085
20/01/20224,65%0,4510,129,679,6710,5118M4.783
19/01/20221,79%0,179,679,589,459,9215M3.791
18/01/2022-0,42%-0,049,509,479,199,5611M7.155
17/01/2022-0,73%-0,079,549,629,449,877M2.405
14/01/20222,02%0,199,619,469,069,9713M5.958
13/01/2022-5,14%-0,519,429,929,3510,0116M7.457
12/01/20221,12%0,119,939,769,5910,107M3.748
11/01/20221,55%0,159,829,659,5010,0110M3.975
10/01/20220,42%0,049,679,639,139,7610M4.511
07/01/2022-1,23%-0,129,639,799,4610,168M2.636
06/01/2022-2,11%-0,219,759,969,5410,0710M4.421
05/01/2022-4,69%-0,499,9610,329,7210,4017M5.382
04/01/2022-4,91%-0,5410,4511,0010,3911,1413M4.836
03/01/2022-2,31%-0,2610,9911,2510,7311,4013M4.137
30/12/20213,31%0,3611,2511,0010,6411,6419M5.492
29/12/2021-3,88%-0,4410,8911,3410,8911,385M1.906
28/12/2021-0,61%-0,0711,3311,4011,1111,547M2.351
27/12/2021-2,23%-0,2611,4011,8811,3411,887M2.144
23/12/2021-1,52%-0,1811,6611,9511,5312,039M4.278
22/12/2021-1,09%-0,1311,8411,9111,5012,0117M3.466
21/12/20210,17%0,0211,9712,1111,7112,339M2.986
20/12/20211,44%0,1711,9511,7011,5512,0820M4.951
17/12/2021--11,7811,7011,4411,9048M6.519


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito