Cotação atual, histórico e gráfico do papel: ONCO3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
08-May-26,1.49,1.50,1.24,1.26,9579742
07-May-26,1.55,1.57,1.45,1.46,4584966
06-May-26,1.58,1.62,1.53,1.55,7808222
05-May-26,1.55,1.59,1.54,1.54,8289373
04-May-26,1.65,1.66,1.51,1.55,8845945
30-Apr-26,1.56,1.80,1.56,1.63,15920613
29-Apr-26,1.54,1.67,1.51,1.53,12439995
28-Apr-26,1.52,1.61,1.50,1.55,5492131
27-Apr-26,1.58,1.68,1.53,1.55,7688288
24-Apr-26,1.88,1.93,1.56,1.57,13309085
23-Apr-26,1.92,2.05,1.79,1.88,16325493
22-Apr-26,1.75,2.02,1.69,1.90,26823516
20-Apr-26,1.62,1.82,1.54,1.72,13662210
17-Apr-26,1.45,1.72,1.42,1.58,22205369
16-Apr-26,1.39,1.55,1.37,1.37,14998532
15-Apr-26,1.30,1.44,1.27,1.39,13494339
14-Apr-26,1.18,1.34,1.09,1.29,21474912
13-Apr-26,1.24,1.34,1.22,1.23,10480136
10-Apr-26,1.28,1.36,1.21,1.24,16859102
09-Apr-26,1.33,1.40,1.31,1.35,11160374
08-Apr-26,1.50,1.53,1.30,1.31,18208581
07-Apr-26,1.43,1.64,1.40,1.58,22522698
06-Apr-26,1.35,1.45,1.33,1.43,8161302
02-Apr-26,1.35,1.37,1.30,1.35,7371792
01-Apr-26,1.53,1.54,1.38,1.40,10840533
31-Mar-26,1.52,1.56,1.38,1.54,14148243
30-Mar-26,1.61,1.65,1.46,1.51,9984852
27-Mar-26,1.65,1.74,1.60,1.63,14272456
26-Mar-26,1.88,1.89,1.61,1.64,11989195
25-Mar-26,2.04,2.11,1.84,1.91,24025009
24-Mar-26,2.60,2.60,1.88,1.96,42477156
23-Mar-26,1.89,2.62,1.71,2.45,59909402
20-Mar-26,1.20,1.56,1.17,1.56,45967379
19-Mar-26,1.40,1.40,1.15,1.21,19468628
18-Mar-26,1.77,1.79,1.39,1.39,20531882
17-Mar-26,1.83,1.87,1.75,1.78,12441243
16-Mar-26,2.14,2.14,1.83,1.84,18744236
13-Mar-26,1.93,2.01,1.80,1.85,8256852
12-Mar-26,2.07,2.09,1.77,1.92,20890899
11-Mar-26,2.25,2.25,2.07,2.09,12334446
10-Mar-26,2.15,2.29,2.15,2.22,7219283
09-Mar-26,2.12,2.17,2.04,2.17,8749277
06-Mar-26,2.15,2.20,2.05,2.15,7801331
05-Mar-26,2.19,2.28,2.14,2.15,9598865
04-Mar-26,2.22,2.25,2.09,2.19,12865976
03-Mar-26,2.51,2.60,2.15,2.15,22343934
02-Mar-26,2.65,2.65,2.55,2.57,7885126
27-Feb-26,2.67,2.79,2.65,2.65,7581466
26-Feb-26,2.63,2.73,2.56,2.70,13818629
25-Feb-26,2.66,2.73,2.56,2.62,11967582
24-Feb-26,2.84,2.85,2.55,2.59,16912264
23-Feb-26,2.78,2.92,2.77,2.83,11099797
20-Feb-26,2.61,2.87,2.53,2.84,13744957
19-Feb-26,2.89,2.90,2.60,2.60,11543159
18-Feb-26,2.99,3.00,2.73,2.86,14920984
13-Feb-26,2.58,3.00,2.58,3.00,25986152
12-Feb-26,2.71,2.79,2.52,2.60,16016392
11-Feb-26,2.51,2.71,2.50,2.71,15145790
10-Feb-26,2.55,2.57,2.49,2.53,3232991
09-Feb-26,2.49,2.60,2.47,2.56,4108943
06-Feb-26,2.46,2.58,2.46,2.49,5484547
05-Feb-26,2.59,2.59,2.43,2.50,6868483
04-Feb-26,2.35,2.61,2.29,2.54,12794989
03-Feb-26,2.38,2.45,2.35,2.35,5049269
02-Feb-26,2.36,2.46,2.35,2.38,4215626
30-Jan-26,2.48,2.50,2.34,2.38,6588491
29-Jan-26,2.56,2.59,2.41,2.48,6283517
28-Jan-26,2.59,2.66,2.49,2.55,5821822
27-Jan-26,2.63,2.72,2.58,2.59,7362252
26-Jan-26,2.68,2.69,2.53,2.64,5440676
23-Jan-26,2.59,2.75,2.56,2.66,10737643
22-Jan-26,2.34,2.74,2.34,2.61,25254689
21-Jan-26,2.27,2.38,2.25,2.36,13518054
20-Jan-26,2.19,2.28,2.12,2.23,6989087
19-Jan-26,2.20,2.26,2.11,2.19,7566109
16-Jan-26,2.37,2.40,2.13,2.16,10359565
15-Jan-26,2.68,2.73,2.35,2.35,10747772
14-Jan-26,2.66,2.75,2.61,2.72,6638377
13-Jan-26,2.72,2.72,2.57,2.63,9241370
12-Jan-26,2.74,2.83,2.67,2.77,9380029
09-Jan-26,2.94,2.94,2.61,2.74,18939758
08-Jan-26,2.92,3.00,2.79,2.86,20982214
07-Jan-26,2.65,3.07,2.63,2.92,30852562
06-Jan-26,2.36,2.69,2.35,2.68,18853368
05-Jan-26,2.75,2.75,2.36,2.36,12516345
02-Jan-26,2.73,2.77,2.60,2.72,13148615
30-Dec-25,2.74,2.79,2.64,2.71,6822185
29-Dec-25,2.69,2.86,2.64,2.74,7163490
26-Dec-25,2.65,2.69,2.56,2.69,5364344
23-Dec-25,2.89,3.07,2.62,2.62,24113589
22-Dec-25,2.82,2.99,2.68,2.89,30820998
19-Dec-25,2.76,2.84,2.59,2.74,14653760
18-Dec-25,2.51,2.97,2.51,2.72,24932983
17-Dec-25,2.14,2.47,2.03,2.47,14516161
16-Dec-25,2.04,2.14,1.97,2.10,7536682
15-Dec-25,2.09,2.14,2.04,2.08,2842259
12-Dec-25,2.14,2.25,2.06,2.08,7472892
11-Dec-25,2.02,2.16,1.99,2.10,5992768
10-Dec-25,2.15,2.16,2.00,2.00,8027645
09-Dec-25,2.09,2.19,1.91,2.12,11109970
08-Dec-25,2.18,2.23,2.00,2.06,9698646
05-Dec-25,2.13,2.40,2.09,2.16,29386641
04-Dec-25,2.00,2.22,2.00,2.13,8602073
03-Dec-25,1.99,2.11,1.97,2.00,7289946
02-Dec-25,1.79,2.00,1.78,2.00,6116946
01-Dec-25,1.86,1.86,1.77,1.77,1674730
28-Nov-25,1.79,1.84,1.76,1.84,2123076
27-Nov-25,1.73,1.79,1.73,1.78,1997458
26-Nov-25,1.78,1.82,1.70,1.76,7037985
25-Nov-25,1.62,1.83,1.62,1.75,6521197
24-Nov-25,1.70,1.72,1.61,1.62,3721437
21-Nov-25,1.70,1.77,1.66,1.71,3987438
19-Nov-25,1.82,1.82,1.61,1.66,13338121
18-Nov-25,1.89,2.02,1.79,1.79,8612439
17-Nov-25,1.85,2.10,1.81,2.07,22743001
14-Nov-25,1.83,1.88,1.74,1.74,7384252
13-Nov-25,2.02,2.02,1.82,1.82,8851940
12-Nov-25,1.90,2.19,1.88,1.98,14979340
11-Nov-25,1.82,1.92,1.79,1.90,11303450
10-Nov-25,1.80,1.82,1.74,1.80,14548977
07-Nov-25,1.94,1.95,1.74,1.82,12614731
06-Nov-25,2.05,2.05,1.91,1.91,5916309
05-Nov-25,2.06,2.07,2.03,2.03,4365870
04-Nov-25,2.10,2.10,2.04,2.04,6029318
03-Nov-25,2.20,2.20,2.07,2.08,14895376
31-Oct-25,2.12,2.22,2.10,2.17,4928986
30-Oct-25,2.08,2.20,2.08,2.12,5375665
29-Oct-25,2.11,2.22,2.07,2.10,4557612
28-Oct-25,2.13,2.15,2.07,2.12,5398232
27-Oct-25,2.06,2.15,2.06,2.15,6383228
24-Oct-25,2.07,2.10,2.04,2.05,4639482
23-Oct-25,2.14,2.16,2.03,2.06,4395308
22-Oct-25,2.07,2.20,2.04,2.12,13326634
21-Oct-25,2.14,2.20,2.03,2.05,8339653