Cotação atual, histórico e gráfico do papel: ONCO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 3,51% | 0,16 | 4,72 | 4,55 | 4,45 | 4,77 | 4M | 4.478 |
| 30/06/2022 | 3,64% | 0,16 | 4,56 | 4,34 | 4,31 | 4,56 | 4M | 5.270 |
| 29/06/2022 | -1,57% | -0,07 | 4,40 | 4,47 | 4,29 | 4,51 | 5M | 5.311 |
| 28/06/2022 | -2,40% | -0,11 | 4,47 | 4,64 | 4,38 | 4,66 | 4M | 3.019 |
| 27/06/2022 | -0,22% | -0,01 | 4,58 | 4,62 | 4,51 | 4,70 | 3M | 2.010 |
| 24/06/2022 | -0,86% | -0,04 | 4,59 | 4,70 | 4,53 | 4,75 | 3M | 2.289 |
| 23/06/2022 | 4,04% | 0,18 | 4,63 | 4,46 | 4,40 | 4,70 | 6M | 3.573 |
| 22/06/2022 | 0,68% | 0,03 | 4,45 | 4,34 | 4,29 | 4,60 | 7M | 4.552 |
| 21/06/2022 | 4,99% | 0,21 | 4,42 | 4,25 | 4,17 | 4,42 | 5M | 2.457 |
| 20/06/2022 | -1,17% | -0,05 | 4,21 | 4,26 | 4,03 | 4,34 | 4M | 1.868 |
| 17/06/2022 | -4,48% | -0,20 | 4,26 | 4,36 | 4,12 | 4,39 | 5M | 2.929 |
|
|
| 15/06/2022 | 1,59% | 0,07 | 4,46 | 4,43 | 4,32 | 4,60 | 7M | 3.817 |
| 14/06/2022 | -2,01% | -0,09 | 4,39 | 4,48 | 4,31 | 4,48 | 4M | 1.905 |
| 13/06/2022 | -5,49% | -0,26 | 4,48 | 4,62 | 4,35 | 4,63 | 5M | 3.299 |
| 10/06/2022 | 0,00% | 0,00 | 4,74 | 4,68 | 4,47 | 4,75 | 6M | 3.616 |
| 09/06/2022 | -1,66% | -0,08 | 4,74 | 4,83 | 4,58 | 4,83 | 8M | 7.224 |
| 08/06/2022 | -2,23% | -0,11 | 4,82 | 4,93 | 4,72 | 4,98 | 12M | 6.093 |
| 07/06/2022 | -1,40% | -0,07 | 4,93 | 4,97 | 4,83 | 5,04 | 12M | 6.422 |
| 06/06/2022 | -6,19% | -0,33 | 5,00 | 5,44 | 4,99 | 5,44 | 19M | 4.091 |
| 03/06/2022 | -7,14% | -0,41 | 5,33 | 5,60 | 5,33 | 5,65 | 9M | 2.364 |
| 02/06/2022 | 5,32% | 0,29 | 5,74 | 5,48 | 5,40 | 5,89 | 17M | 3.653 |
| 01/06/2022 | -1,62% | -0,09 | 5,45 | 5,56 | 5,43 | 5,74 | 8M | 3.369 |
| 31/05/2022 | -5,78% | -0,34 | 5,54 | 5,87 | 5,47 | 5,91 | 49M | 6.992 |
| 30/05/2022 | -2,65% | -0,16 | 5,88 | 6,10 | 5,88 | 6,16 | 2M | 1.022 |
| 27/05/2022 | -0,33% | -0,02 | 6,04 | 6,08 | 5,96 | 6,17 | 5M | 2.001 |
| 26/05/2022 | 0,50% | 0,03 | 6,06 | 6,01 | 5,95 | 6,23 | 14M | 2.630 |
| 25/05/2022 | -1,63% | -0,10 | 6,03 | 6,01 | 6,01 | 6,31 | 11M | 2.654 |
| 24/05/2022 | 1,66% | 0,10 | 6,13 | 6,01 | 5,95 | 6,20 | 6M | 2.302 |
| 23/05/2022 | 1,86% | 0,11 | 6,03 | 5,95 | 5,92 | 6,16 | 6M | 1.653 |
| 20/05/2022 | 0,17% | 0,01 | 5,92 | 5,99 | 5,73 | 6,05 | 3M | 1.416 |
| 19/05/2022 | 1,90% | 0,11 | 5,91 | 5,85 | 5,73 | 5,98 | 5M | 2.130 |
| 18/05/2022 | -10,08% | -0,65 | 5,80 | 6,37 | 5,70 | 6,38 | 13M | 5.198 |
| 17/05/2022 | -7,06% | -0,49 | 6,45 | 6,85 | 5,96 | 6,90 | 23M | 5.629 |
| 16/05/2022 | 3,74% | 0,25 | 6,94 | 6,81 | 6,70 | 7,01 | 4M | 1.898 |
| 13/05/2022 | -1,18% | -0,08 | 6,69 | 6,91 | 6,68 | 6,93 | 3M | 2.141 |
| 12/05/2022 | 1,80% | 0,12 | 6,77 | 6,60 | 6,35 | 6,92 | 7M | 5.685 |
| 11/05/2022 | -6,34% | -0,45 | 6,65 | 7,10 | 6,61 | 7,10 | 5M | 2.494 |
| 10/05/2022 | 5,19% | 0,35 | 7,10 | 6,80 | 6,70 | 7,17 | 5M | 3.294 |
| 09/05/2022 | -4,53% | -0,32 | 6,75 | 6,86 | 6,70 | 6,90 | 6M | 3.753 |
| 06/05/2022 | 0,71% | 0,05 | 7,07 | 6,98 | 6,88 | 7,20 | 8M | 4.339 |
| 05/05/2022 | -4,49% | -0,33 | 7,02 | 7,27 | 6,81 | 7,33 | 7M | 3.789 |
| 04/05/2022 | 2,80% | 0,20 | 7,35 | 7,10 | 6,99 | 7,51 | 21M | 5.683 |
| 03/05/2022 | -0,28% | -0,02 | 7,15 | 7,16 | 6,96 | 7,32 | 10M | 4.808 |
| 02/05/2022 | -1,10% | -0,08 | 7,17 | 7,25 | 6,93 | 7,32 | 8M | 5.485 |
| 29/04/2022 | 2,11% | 0,15 | 7,25 | 7,23 | 7,14 | 7,58 | 54M | 13.625 |
| 28/04/2022 | -4,05% | -0,30 | 7,10 | 7,48 | 7,05 | 7,48 | 38M | 6.026 |
| 27/04/2022 | 2,35% | 0,17 | 7,40 | 7,36 | 7,09 | 7,45 | 13M | 5.915 |
| 26/04/2022 | -4,37% | -0,33 | 7,23 | 7,50 | 7,18 | 7,60 | 13M | 5.905 |
| 25/04/2022 | -0,13% | -0,01 | 7,56 | 7,56 | 7,23 | 7,75 | 12M | 5.333 |
| 22/04/2022 | -9,45% | -0,79 | 7,57 | 8,22 | 7,57 | 8,28 | 13M | 5.877 |
| 20/04/2022 | -12,73% | -1,22 | 8,36 | 9,62 | 8,12 | 9,62 | 44M | 13.152 |
| 19/04/2022 | -5,62% | -0,57 | 9,58 | 10,10 | 9,54 | 10,20 | 20M | 5.964 |
| 18/04/2022 | -1,36% | -0,14 | 10,15 | 10,30 | 9,82 | 10,32 | 4M | 2.135 |
| 14/04/2022 | -4,19% | -0,45 | 10,29 | 10,77 | 10,29 | 10,93 | 4M | 1.562 |
| 13/04/2022 | 4,47% | 0,46 | 10,74 | 10,30 | 10,26 | 10,89 | 14M | 3.987 |
| 12/04/2022 | 4,47% | 0,44 | 10,28 | 9,87 | 9,84 | 10,28 | 19M | 2.937 |
| 11/04/2022 | 0,00% | 0,00 | 9,84 | 9,81 | 9,56 | 9,92 | 5M | 2.266 |
| 08/04/2022 | -2,67% | -0,27 | 9,84 | 10,09 | 9,70 | 10,13 | 3M | 1.402 |
| 07/04/2022 | 0,80% | 0,08 | 10,11 | 10,17 | 9,81 | 10,20 | 3M | 1.193 |
| 06/04/2022 | -5,20% | -0,55 | 10,03 | 10,49 | 9,82 | 10,49 | 6M | 2.519 |
| 05/04/2022 | -2,04% | -0,22 | 10,58 | 10,80 | 10,51 | 10,80 | 6M | 3.216 |
| 04/04/2022 | 0,00% | 0,00 | 10,80 | 10,86 | 10,64 | 10,95 | 5M | 2.283 |
| 01/04/2022 | 2,27% | 0,24 | 10,80 | 10,56 | 10,46 | 10,80 | 4M | 1.277 |
| 31/03/2022 | -1,77% | -0,19 | 10,56 | 10,69 | 10,42 | 10,85 | 8M | 2.624 |
| 30/03/2022 | -1,47% | -0,16 | 10,75 | 11,03 | 10,60 | 11,26 | 8M | 3.053 |
| 29/03/2022 | 2,92% | 0,31 | 10,91 | 10,71 | 10,71 | 10,96 | 10M | 3.724 |
| 28/03/2022 | 0,00% | 0,00 | 10,60 | 10,65 | 10,37 | 10,72 | 6M | 3.076 |
| 25/03/2022 | 1,15% | 0,12 | 10,60 | 10,52 | 10,43 | 10,85 | 8M | 2.731 |
| 24/03/2022 | 1,06% | 0,11 | 10,48 | 10,42 | 10,25 | 10,70 | 4M | 1.266 |
| 23/03/2022 | 1,57% | 0,16 | 10,37 | 10,23 | 10,19 | 10,54 | 9M | 3.199 |
| 22/03/2022 | 1,19% | 0,12 | 10,21 | 10,11 | 10,08 | 10,46 | 11M | 2.495 |
| 21/03/2022 | -2,04% | -0,21 | 10,09 | 10,30 | 10,04 | 10,34 | 18M | 3.440 |
| 18/03/2022 | 9,69% | 0,91 | 10,30 | 9,34 | 9,27 | 10,30 | 15M | 2.174 |
| 17/03/2022 | 1,95% | 0,18 | 9,39 | 9,01 | 9,01 | 9,41 | 4M | 1.898 |
| 16/03/2022 | 1,66% | 0,15 | 9,21 | 9,10 | 8,95 | 9,65 | 8M | 2.816 |
| 15/03/2022 | 0,78% | 0,07 | 9,06 | 8,99 | 8,77 | 9,08 | 4M | 1.868 |
| 14/03/2022 | -4,77% | -0,45 | 8,99 | 9,57 | 8,99 | 9,57 | 5M | 1.896 |
| 11/03/2022 | -1,05% | -0,10 | 9,44 | 9,60 | 9,23 | 9,67 | 7M | 2.365 |
| 10/03/2022 | -1,24% | -0,12 | 9,54 | 9,60 | 9,30 | 9,74 | 6M | 3.171 |
| 09/03/2022 | 7,33% | 0,66 | 9,66 | 9,01 | 9,01 | 9,89 | 13M | 3.937 |
| 08/03/2022 | -0,66% | -0,06 | 9,00 | 9,18 | 8,65 | 9,55 | 9M | 3.632 |
| 07/03/2022 | -5,72% | -0,55 | 9,06 | 9,57 | 9,06 | 9,69 | 9M | 2.863 |
| 04/03/2022 | -5,88% | -0,60 | 9,61 | 10,46 | 9,61 | 10,46 | 9M | 3.919 |
| 03/03/2022 | 6,02% | 0,58 | 10,21 | 9,63 | 9,63 | 10,48 | 11M | 3.102 |
| 02/03/2022 | -3,89% | -0,39 | 9,63 | 9,90 | 9,56 | 9,90 | 9M | 4.733 |
| 25/02/2022 | 0,30% | 0,03 | 10,02 | 9,97 | 9,61 | 10,19 | 7M | 2.645 |
| 24/02/2022 | -0,50% | -0,05 | 9,99 | 9,54 | 9,54 | 10,29 | 11M | 3.293 |
| 23/02/2022 | 1,93% | 0,19 | 10,04 | 9,75 | 9,75 | 10,24 | 8M | 2.306 |
| 22/02/2022 | 3,14% | 0,30 | 9,85 | 9,64 | 9,64 | 10,51 | 16M | 3.654 |
| 21/02/2022 | -0,42% | -0,04 | 9,55 | 9,60 | 9,40 | 9,85 | 12M | 2.126 |
| 18/02/2022 | -3,62% | -0,36 | 9,59 | 10,04 | 9,48 | 10,04 | 14M | 3.108 |
| 17/02/2022 | -2,36% | -0,24 | 9,95 | 10,33 | 9,91 | 11,02 | 15M | 4.456 |
| 16/02/2022 | -0,68% | -0,07 | 10,19 | 10,32 | 10,14 | 10,60 | 8M | 2.936 |
| 15/02/2022 | 0,69% | 0,07 | 10,26 | 10,24 | 9,87 | 10,48 | 22M | 3.980 |
| 14/02/2022 | -2,86% | -0,30 | 10,19 | 10,49 | 10,12 | 10,71 | 7M | 1.839 |
| 11/02/2022 | -2,05% | -0,22 | 10,49 | 10,73 | 10,43 | 10,95 | 14M | 5.928 |
| 10/02/2022 | 2,98% | 0,31 | 10,71 | 10,38 | 9,97 | 10,92 | 15M | 3.820 |
| 09/02/2022 | -2,53% | -0,27 | 10,40 | 10,70 | 10,23 | 10,80 | 8M | 1.837 |
| 08/02/2022 | -2,73% | -0,30 | 10,67 | 10,95 | 10,59 | 11,06 | 7M | 2.412 |
| 07/02/2022 | -3,18% | -0,36 | 10,97 | 11,30 | 10,91 | 11,31 | 8M | 2.234 |
| 04/02/2022 | 5,30% | 0,57 | 11,33 | 10,81 | 10,46 | 11,33 | 10M | 2.819 |
| 03/02/2022 | -3,24% | -0,36 | 10,76 | 11,16 | 10,76 | 11,16 | 10M | 2.942 |
| 02/02/2022 | 3,73% | 0,40 | 11,12 | 10,80 | 10,61 | 11,12 | 10M | 3.027 |
| 01/02/2022 | -1,20% | -0,13 | 10,72 | 10,95 | 10,56 | 11,20 | 5M | 1.469 |
| 31/01/2022 | 3,63% | 0,38 | 10,85 | 10,65 | 10,35 | 11,00 | 6M | 2.164 |
| 28/01/2022 | 0,96% | 0,10 | 10,47 | 10,42 | 10,19 | 10,62 | 5M | 1.949 |
| 27/01/2022 | -1,98% | -0,21 | 10,37 | 10,66 | 10,35 | 10,80 | 4M | 1.147 |
| 26/01/2022 | 5,69% | 0,57 | 10,58 | 10,19 | 10,08 | 10,89 | 10M | 3.774 |
| 25/01/2022 | 0,91% | 0,09 | 10,01 | 9,84 | 9,19 | 10,19 | 20M | 5.907 |
| 24/01/2022 | -5,43% | -0,57 | 9,92 | 10,44 | 9,79 | 10,44 | 6M | 2.312 |
| 21/01/2022 | 3,66% | 0,37 | 10,49 | 10,26 | 9,94 | 10,74 | 15M | 5.085 |
| 20/01/2022 | 4,65% | 0,45 | 10,12 | 9,67 | 9,67 | 10,51 | 18M | 4.783 |
| 19/01/2022 | 1,79% | 0,17 | 9,67 | 9,58 | 9,45 | 9,92 | 15M | 3.791 |
| 18/01/2022 | -0,42% | -0,04 | 9,50 | 9,47 | 9,19 | 9,56 | 11M | 7.155 |
| 17/01/2022 | -0,73% | -0,07 | 9,54 | 9,62 | 9,44 | 9,87 | 7M | 2.405 |
| 14/01/2022 | 2,02% | 0,19 | 9,61 | 9,46 | 9,06 | 9,97 | 13M | 5.958 |
| 13/01/2022 | -5,14% | -0,51 | 9,42 | 9,92 | 9,35 | 10,01 | 16M | 7.457 |
| 12/01/2022 | 1,12% | 0,11 | 9,93 | 9,76 | 9,59 | 10,10 | 7M | 3.748 |
| 11/01/2022 | 1,55% | 0,15 | 9,82 | 9,65 | 9,50 | 10,01 | 10M | 3.975 |
| 10/01/2022 | 0,42% | 0,04 | 9,67 | 9,63 | 9,13 | 9,76 | 10M | 4.511 |
| 07/01/2022 | -1,23% | -0,12 | 9,63 | 9,79 | 9,46 | 10,16 | 8M | 2.636 |
| 06/01/2022 | -2,11% | -0,21 | 9,75 | 9,96 | 9,54 | 10,07 | 10M | 4.421 |
| 05/01/2022 | -4,69% | -0,49 | 9,96 | 10,32 | 9,72 | 10,40 | 17M | 5.382 |
| 04/01/2022 | -4,91% | -0,54 | 10,45 | 11,00 | 10,39 | 11,14 | 13M | 4.836 |
| 03/01/2022 | -2,31% | -0,26 | 10,99 | 11,25 | 10,73 | 11,40 | 13M | 4.137 |
| 30/12/2021 | 3,31% | 0,36 | 11,25 | 11,00 | 10,64 | 11,64 | 19M | 5.492 |
| 29/12/2021 | -3,88% | -0,44 | 10,89 | 11,34 | 10,89 | 11,38 | 5M | 1.906 |
| 28/12/2021 | -0,61% | -0,07 | 11,33 | 11,40 | 11,11 | 11,54 | 7M | 2.351 |
| 27/12/2021 | -2,23% | -0,26 | 11,40 | 11,88 | 11,34 | 11,88 | 7M | 2.144 |
| 23/12/2021 | -1,52% | -0,18 | 11,66 | 11,95 | 11,53 | 12,03 | 9M | 4.278 |
| 22/12/2021 | -1,09% | -0,13 | 11,84 | 11,91 | 11,50 | 12,01 | 17M | 3.466 |
| 21/12/2021 | 0,17% | 0,02 | 11,97 | 12,11 | 11,71 | 12,33 | 9M | 2.986 |
| 20/12/2021 | 1,44% | 0,17 | 11,95 | 11,70 | 11,55 | 12,08 | 20M | 4.951 |
| 17/12/2021 | - | - | 11,78 | 11,70 | 11,44 | 11,90 | 48M | 6.519 |
Date,Open,High,Low,Close,Volume
01-Jul-22,4.55,4.77,4.45,4.72,4285739
30-Jun-22,4.34,4.56,4.31,4.56,4365015
29-Jun-22,4.47,4.51,4.29,4.40,4583845
28-Jun-22,4.64,4.66,4.38,4.47,3841836
27-Jun-22,4.62,4.70,4.51,4.58,2640825
24-Jun-22,4.70,4.75,4.53,4.59,3229523
23-Jun-22,4.46,4.70,4.40,4.63,6081113
22-Jun-22,4.34,4.60,4.29,4.45,7411656
21-Jun-22,4.25,4.42,4.17,4.42,5344798
20-Jun-22,4.26,4.34,4.03,4.21,3657125
17-Jun-22,4.36,4.39,4.12,4.26,4873235
15-Jun-22,4.43,4.60,4.32,4.46,7383361
14-Jun-22,4.48,4.48,4.31,4.39,3846754
13-Jun-22,4.62,4.63,4.35,4.48,5444993
10-Jun-22,4.68,4.75,4.47,4.74,5701848
09-Jun-22,4.83,4.83,4.58,4.74,8111635
08-Jun-22,4.93,4.98,4.72,4.82,11921646
07-Jun-22,4.97,5.04,4.83,4.93,11659551
06-Jun-22,5.44,5.44,4.99,5.00,18559280
03-Jun-22,5.60,5.65,5.33,5.33,8840507
02-Jun-22,5.48,5.89,5.40,5.74,17394570
01-Jun-22,5.56,5.74,5.43,5.45,7995865
31-May-22,5.87,5.91,5.47,5.54,49079756
30-May-22,6.10,6.16,5.88,5.88,2418704
27-May-22,6.08,6.17,5.96,6.04,5310654
26-May-22,6.01,6.23,5.95,6.06,13778720
25-May-22,6.01,6.31,6.01,6.03,10748644
24-May-22,6.01,6.20,5.95,6.13,5755882
23-May-22,5.95,6.16,5.92,6.03,5897073
20-May-22,5.99,6.05,5.73,5.92,2801043
19-May-22,5.85,5.98,5.73,5.91,5471469
18-May-22,6.37,6.38,5.70,5.80,12511188
17-May-22,6.85,6.90,5.96,6.45,23430398
16-May-22,6.81,7.01,6.70,6.94,4002292
13-May-22,6.91,6.93,6.68,6.69,3474382
12-May-22,6.60,6.92,6.35,6.77,7261357
11-May-22,7.10,7.10,6.61,6.65,5098938
10-May-22,6.80,7.17,6.70,7.10,5400628
09-May-22,6.86,6.90,6.70,6.75,5859474
06-May-22,6.98,7.20,6.88,7.07,7755936
05-May-22,7.27,7.33,6.81,7.02,6688339
04-May-22,7.10,7.51,6.99,7.35,20863586
03-May-22,7.16,7.32,6.96,7.15,9583771
02-May-22,7.25,7.32,6.93,7.17,8318933
29-Apr-22,7.23,7.58,7.14,7.25,53885580
28-Apr-22,7.48,7.48,7.05,7.10,38325111
27-Apr-22,7.36,7.45,7.09,7.40,13198689
26-Apr-22,7.50,7.60,7.18,7.23,13282922
25-Apr-22,7.56,7.75,7.23,7.56,12086907
22-Apr-22,8.22,8.28,7.57,7.57,13311615
20-Apr-22,9.62,9.62,8.12,8.36,43677846
19-Apr-22,10.10,10.20,9.54,9.58,20326005
18-Apr-22,10.30,10.32,9.82,10.15,4433482
14-Apr-22,10.77,10.93,10.29,10.29,4071179
13-Apr-22,10.30,10.89,10.26,10.74,13732013
12-Apr-22,9.87,10.28,9.84,10.28,18598101
11-Apr-22,9.81,9.92,9.56,9.84,5048105
08-Apr-22,10.09,10.13,9.70,9.84,3167245
07-Apr-22,10.17,10.20,9.81,10.11,3088668
06-Apr-22,10.49,10.49,9.82,10.03,6374752
05-Apr-22,10.80,10.80,10.51,10.58,5845457
04-Apr-22,10.86,10.95,10.64,10.80,5132800
01-Apr-22,10.56,10.80,10.46,10.80,4378016
31-Mar-22,10.69,10.85,10.42,10.56,7818917
30-Mar-22,11.03,11.26,10.60,10.75,8167863
29-Mar-22,10.71,10.96,10.71,10.91,10417568
28-Mar-22,10.65,10.72,10.37,10.60,5885358
25-Mar-22,10.52,10.85,10.43,10.60,7662155
24-Mar-22,10.42,10.70,10.25,10.48,3914418
23-Mar-22,10.23,10.54,10.19,10.37,8802452
22-Mar-22,10.11,10.46,10.08,10.21,10719944
21-Mar-22,10.30,10.34,10.04,10.09,17626506
18-Mar-22,9.34,10.30,9.27,10.30,15031628
17-Mar-22,9.01,9.41,9.01,9.39,3687234
16-Mar-22,9.10,9.65,8.95,9.21,8187955
15-Mar-22,8.99,9.08,8.77,9.06,3945241
14-Mar-22,9.57,9.57,8.99,8.99,4872612
11-Mar-22,9.60,9.67,9.23,9.44,7076391
10-Mar-22,9.60,9.74,9.30,9.54,6261155
09-Mar-22,9.01,9.89,9.01,9.66,13200021
08-Mar-22,9.18,9.55,8.65,9.00,9033595
07-Mar-22,9.57,9.69,9.06,9.06,9436224
04-Mar-22,10.46,10.46,9.61,9.61,9370922
03-Mar-22,9.63,10.48,9.63,10.21,10605627
02-Mar-22,9.90,9.90,9.56,9.63,9404618
25-Feb-22,9.97,10.19,9.61,10.02,7101975
24-Feb-22,9.54,10.29,9.54,9.99,10542204
23-Feb-22,9.75,10.24,9.75,10.04,7972847
22-Feb-22,9.64,10.51,9.64,9.85,15819829
21-Feb-22,9.60,9.85,9.40,9.55,12011507
18-Feb-22,10.04,10.04,9.48,9.59,14069351
17-Feb-22,10.33,11.02,9.91,9.95,14729479
16-Feb-22,10.32,10.60,10.14,10.19,7768682
15-Feb-22,10.24,10.48,9.87,10.26,22418271
14-Feb-22,10.49,10.71,10.12,10.19,6666112
11-Feb-22,10.73,10.95,10.43,10.49,13653227
10-Feb-22,10.38,10.92,9.97,10.71,14811795
09-Feb-22,10.70,10.80,10.23,10.40,7859260
08-Feb-22,10.95,11.06,10.59,10.67,7073677
07-Feb-22,11.30,11.31,10.91,10.97,8072000
04-Feb-22,10.81,11.33,10.46,11.33,10464216
03-Feb-22,11.16,11.16,10.76,10.76,10167485
02-Feb-22,10.80,11.12,10.61,11.12,10360770
01-Feb-22,10.95,11.20,10.56,10.72,4750783
31-Jan-22,10.65,11.00,10.35,10.85,6083466
28-Jan-22,10.42,10.62,10.19,10.47,5403869
27-Jan-22,10.66,10.80,10.35,10.37,3725698
26-Jan-22,10.19,10.89,10.08,10.58,10161141
25-Jan-22,9.84,10.19,9.19,10.01,20434415
24-Jan-22,10.44,10.44,9.79,9.92,5964093
21-Jan-22,10.26,10.74,9.94,10.49,15461614
20-Jan-22,9.67,10.51,9.67,10.12,17684819
19-Jan-22,9.58,9.92,9.45,9.67,14933212
18-Jan-22,9.47,9.56,9.19,9.50,11174340
17-Jan-22,9.62,9.87,9.44,9.54,7064244
14-Jan-22,9.46,9.97,9.06,9.61,12557740
13-Jan-22,9.92,10.01,9.35,9.42,16386712
12-Jan-22,9.76,10.10,9.59,9.93,7042682
11-Jan-22,9.65,10.01,9.50,9.82,10131796
10-Jan-22,9.63,9.76,9.13,9.67,10447137
07-Jan-22,9.79,10.16,9.46,9.63,8394394
06-Jan-22,9.96,10.07,9.54,9.75,10058174
05-Jan-22,10.32,10.40,9.72,9.96,16570878
04-Jan-22,11.00,11.14,10.39,10.45,13288734
03-Jan-22,11.25,11.40,10.73,10.99,12818721
30-Dec-21,11.00,11.64,10.64,11.25,19485198
29-Dec-21,11.34,11.38,10.89,10.89,5188702
28-Dec-21,11.40,11.54,11.11,11.33,6635481
27-Dec-21,11.88,11.88,11.34,11.40,6823334
23-Dec-21,11.95,12.03,11.53,11.66,9061679
22-Dec-21,11.91,12.01,11.50,11.84,17234308
21-Dec-21,12.11,12.33,11.71,11.97,8928344
20-Dec-21,11.70,12.08,11.55,11.95,19673026
17-Dec-21,11.70,11.90,11.44,11.78,47808987
*exoneração de responsabilidade e termos de uso