papéis
login
mais

Cotação atual, histórico e gráfico do papel: ONCO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: onco3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20224,65%0,4510,129,679,6710,5118M4.783
19/01/20221,79%0,179,679,589,459,9215M3.791
18/01/2022-0,42%-0,049,509,479,199,5611M7.155
17/01/2022-0,73%-0,079,549,629,449,877M2.405
14/01/20222,02%0,199,619,469,069,9713M5.958
13/01/2022-5,14%-0,519,429,929,3510,0116M7.457
12/01/20221,12%0,119,939,769,5910,107M3.748
11/01/20221,55%0,159,829,659,5010,0110M3.975
10/01/20220,42%0,049,679,639,139,7610M4.511
07/01/2022-1,23%-0,129,639,799,4610,168M2.636
06/01/2022-2,11%-0,219,759,969,5410,0710M4.421
05/01/2022-4,69%-0,499,9610,329,7210,4017M5.382
04/01/2022-4,91%-0,5410,4511,0010,3911,1413M4.836
03/01/2022-2,31%-0,2610,9911,2510,7311,4013M4.137
30/12/20213,31%0,3611,2511,0010,6411,6419M5.492
29/12/2021-3,88%-0,4410,8911,3410,8911,385M1.906
28/12/2021-0,61%-0,0711,3311,4011,1111,547M2.351
27/12/2021-2,23%-0,2611,4011,8811,3411,887M2.144
23/12/2021-1,52%-0,1811,6611,9511,5312,039M4.278
22/12/2021-1,09%-0,1311,8411,9111,5012,0117M3.466
21/12/20210,17%0,0211,9712,1111,7112,339M2.986
20/12/20211,44%0,1711,9511,7011,5512,0820M4.951
17/12/20210,68%0,0811,7811,7011,4411,9048M6.519
16/12/2021-0,76%-0,0911,7011,8111,4612,1517M7.705
15/12/20214,43%0,5011,7911,1111,1112,0122M8.773
14/12/2021-3,26%-0,3811,2911,7111,1211,8117M6.405
13/12/20214,57%0,5111,6711,2411,0411,9538M9.253
10/12/20216,79%0,7111,1610,4210,2811,1616M4.050
09/12/20212,75%0,2810,4510,499,8910,7924M6.545
08/12/202111,03%1,0110,179,169,0810,3826M4.993
07/12/20212,35%0,219,169,078,979,347M2.510
06/12/2021-4,28%-0,408,959,348,619,3518M6.708
03/12/202112,11%1,019,358,348,349,5028M8.497
02/12/20219,02%0,698,347,777,748,4224M6.537
01/12/2021-1,42%-0,117,657,887,527,9624M4.076
30/11/2021-10,19%-0,887,768,507,768,8742M6.994
29/11/20212,86%0,248,648,508,368,689M3.517
26/11/2021-2,44%-0,218,408,267,848,4517M3.524
25/11/20211,53%0,138,618,478,238,689M2.444
24/11/20213,29%0,278,488,238,148,497M2.194
23/11/2021-3,75%-0,328,218,628,088,8114M3.059
22/11/2021-7,58%-0,708,539,238,319,3125M5.885
19/11/2021-1,39%-0,139,239,499,219,7221M3.431
18/11/20215,29%0,479,368,918,779,6915M5.131
17/11/2021-7,49%-0,728,899,808,539,8735M5.243
16/11/2021-4,09%-0,419,6110,109,4210,2516M4.517
12/11/2021-9,57%-1,0610,0211,2010,0111,2530M5.196
11/11/2021-0,89%-0,1011,0811,2911,0011,5310M3.040
10/11/20213,04%0,3311,1810,9510,6311,5426M6.817
09/11/2021-3,04%-0,3410,8511,0210,5111,4725M6.200
08/11/2021-1,15%-0,1311,1911,2410,9111,4921M5.911
05/11/20216,09%0,6511,3210,6610,5611,3224M6.596
04/11/2021-0,37%-0,0410,6710,7410,3410,8311M3.866
03/11/20216,04%0,6110,7110,1310,0410,9412M4.429
01/11/2021-0,39%-0,0410,1010,1410,0010,474M1.335
29/10/2021-0,59%-0,0610,1410,109,8310,516M2.447
28/10/2021-3,95%-0,4210,2010,5610,2010,846M1.487
27/10/2021-1,12%-0,1210,6210,6810,5210,863M1.138
26/10/2021-3,68%-0,4110,7411,0010,3811,004M1.359
25/10/20215,09%0,5411,1510,6510,6211,164M1.328
22/10/2021-1,21%-0,1310,6110,8210,1011,1146M7.631
21/10/2021-7,41%-0,8610,7411,5010,3211,5419M3.011
20/10/20210,87%0,1011,6011,7111,2011,8411M3.901
19/10/2021-6,35%-0,7811,5012,2011,5012,3213M2.778
18/10/20210,00%0,0012,2812,2612,2012,505M775
15/10/2021-0,89%-0,1112,2812,3812,0212,477M1.696
14/10/2021-1,74%-0,2212,3912,7212,2112,7411M2.771
13/10/2021-1,94%-0,2512,6112,9012,3412,9226M4.565
11/10/2021-8,14%-1,1412,8613,6512,6813,74111M1.817
08/10/20214,79%0,6414,0013,5013,3614,0014M2.385
07/10/20210,75%0,1013,3613,4213,0113,524M1.183
06/10/2021-3,91%-0,5413,2613,6812,8113,7511M2.389
05/10/2021-1,78%-0,2513,8014,2013,6614,4311M1.180
04/10/2021-4,68%-0,6914,0514,2813,7215,3220M2.223
01/10/20219,43%1,2714,7414,6014,2814,8061M5.697
30/09/2021-5,21%-0,7413,4714,3013,3814,379M2.893
29/09/2021-2,67%-0,3914,2114,7114,0715,0924M2.734
28/09/2021-2,67%-0,4014,6014,9614,3915,0823M1.430
27/09/2021-0,66%-0,1015,0015,0414,6515,088M1.888
24/09/2021-2,01%-0,3115,1015,2014,8715,396M1.015
23/09/20210,06%0,0115,4115,4515,1315,926M1.149
22/09/20214,27%0,6315,4015,2914,8515,435M1.624
21/09/20211,93%0,2814,7714,6414,4315,436M1.376
20/09/2021-3,34%-0,5014,4914,6614,2414,869M2.437
17/09/2021-2,98%-0,4614,9915,4714,6515,617M1.944
16/09/2021-3,44%-0,5515,4516,0015,3716,147M1.424
15/09/2021-0,25%-0,0416,0016,0415,8116,143M533
14/09/20210,82%0,1316,0415,9715,8016,214M1.267
13/09/2021-1,24%-0,2015,9116,2315,9116,386M1.843
10/09/2021-5,18%-0,8816,1116,8116,1117,189M2.013
09/09/2021-2,41%-0,4216,9917,4116,6217,4116M2.499
08/09/2021-6,35%-1,1817,4118,5916,7818,9545M4.097
06/09/20212,76%0,5018,5917,9917,5718,6236M1.478
03/09/20215,79%0,9918,0917,1017,1018,1932M1.554
02/09/2021-0,58%-0,1017,1017,2016,8117,8034M1.761
01/09/20211,18%0,2017,2017,1516,4617,2323M2.164
31/08/20210,00%0,0017,0017,0016,5217,3413M1.807
30/08/2021-1,28%-0,2217,0017,2216,9017,3516M1.454
27/08/2021-1,60%-0,2817,2217,5017,0117,6213M2.395
26/08/20210,57%0,1017,5017,4016,7417,6923M1.355
25/08/20212,11%0,3617,4017,0416,6617,4913M1.867
24/08/20217,98%1,2617,0416,0215,8017,3243M4.618
23/08/20210,64%0,1015,7815,7015,5115,978M1.395
20/08/20210,19%0,0315,6815,4515,1116,0523M3.491
19/08/2021-0,95%-0,1515,6515,4114,7015,7738M2.737
18/08/2021-2,47%-0,4015,8016,4415,6516,7029M3.724
17/08/2021-8,89%-1,5816,2017,7815,2317,80248M8.958
16/08/2021-5,68%-1,0717,7818,9617,6019,0623M3.175
13/08/2021-2,03%-0,3918,8519,3818,0519,3829M2.426
12/08/20213,44%0,6419,2418,6018,6019,4819M4.340
11/08/2021-2,67%-0,5118,6019,1018,0619,1764M9.232
10/08/2021--19,1118,3018,1519,62196M18.549


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito