Cotação atual, histórico e gráfico do papel: ONCO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2026 | 11,93% | 0,13 | 1,22 | 1,12 | 1,12 | 1,40 | 23M | 4.959 |
| 02/07/2026 | 0,00% | 0,00 | 1,09 | 1,11 | 1,04 | 1,15 | 8M | 3.278 |
| 01/07/2026 | -11,38% | -0,14 | 1,09 | 1,20 | 1,05 | 1,28 | 18M | 4.307 |
| 30/06/2026 | -8,89% | -0,12 | 1,23 | 1,37 | 1,23 | 1,37 | 6M | 4.681 |
| 29/06/2026 | -2,17% | -0,03 | 1,35 | 1,35 | 1,32 | 1,45 | 6M | 2.081 |
| 26/06/2026 | -7,38% | -0,11 | 1,38 | 1,50 | 1,36 | 1,50 | 5M | 1.150 |
| 25/06/2026 | 8,76% | 0,12 | 1,49 | 1,38 | 1,38 | 1,52 | 13M | 3.314 |
| 24/06/2026 | 1,48% | 0,02 | 1,37 | 1,35 | 1,32 | 1,39 | 3M | 1.458 |
| 23/06/2026 | -0,74% | -0,01 | 1,35 | 1,40 | 1,31 | 1,40 | 5M | 1.841 |
| 22/06/2026 | -6,21% | -0,09 | 1,36 | 1,45 | 1,31 | 1,48 | 10M | 6.401 |
| 19/06/2026 | 23,93% | 0,28 | 1,45 | 1,16 | 1,14 | 1,45 | 21M | 3.564 |
| 18/06/2026 | -0,85% | -0,01 | 1,17 | 1,17 | 1,13 | 1,30 | 12M | 2.510 |
| 17/06/2026 | 11,32% | 0,12 | 1,18 | 1,09 | 1,06 | 1,19 | 16M | 3.173 |
| 16/06/2026 | -11,67% | -0,14 | 1,06 | 1,21 | 1,05 | 1,28 | 12M | 2.625 |
| 15/06/2026 | -1,64% | -0,02 | 1,20 | 1,25 | 1,20 | 1,27 | 7M | 2.269 |
| 12/06/2026 | -3,94% | -0,05 | 1,22 | 1,28 | 1,22 | 1,29 | 6M | 1.992 |
| 11/06/2026 | -3,79% | -0,05 | 1,27 | 1,35 | 1,26 | 1,35 | 8M | 2.298 |
| 10/06/2026 | 4,76% | 0,06 | 1,32 | 1,28 | 1,24 | 1,50 | 18M | 6.058 |
| 09/06/2026 | 5,00% | 0,06 | 1,26 | 1,21 | 1,20 | 1,35 | 12M | 3.443 |
| 08/06/2026 | -4,76% | -0,06 | 1,20 | 1,29 | 1,20 | 1,29 | 4M | 1.315 |
| 05/06/2026 | 0,80% | 0,01 | 1,26 | 1,29 | 1,24 | 1,30 | 6M | 2.803 |
| 03/06/2026 | -1,57% | -0,02 | 1,25 | 1,24 | 1,23 | 1,29 | 4M | 2.084 |
| 02/06/2026 | 3,25% | 0,04 | 1,27 | 1,24 | 1,19 | 1,30 | 6M | 2.428 |
| 01/06/2026 | -8,21% | -0,11 | 1,23 | 1,32 | 1,22 | 1,43 | 10M | 3.332 |
| 29/05/2026 | 2,29% | 0,03 | 1,34 | 1,31 | 1,12 | 1,40 | 24M | 6.716 |
| 28/05/2026 | -25,14% | -0,44 | 1,31 | 1,72 | 1,28 | 1,72 | 24M | 5.852 |
| 27/05/2026 | 19,86% | 0,29 | 1,75 | 1,46 | 1,40 | 1,84 | 27M | 5.305 |
| 26/05/2026 | -5,19% | -0,08 | 1,46 | 1,50 | 1,44 | 1,53 | 9M | 2.231 |
| 25/05/2026 | 6,21% | 0,09 | 1,54 | 1,60 | 1,47 | 1,60 | 17M | 3.109 |
| 22/05/2026 | 5,84% | 0,08 | 1,45 | 1,44 | 1,28 | 1,63 | 24M | 24.130 |
| 21/05/2026 | 9,60% | 0,12 | 1,37 | 1,24 | 1,20 | 1,47 | 17M | 5.847 |
| 20/05/2026 | 17,92% | 0,19 | 1,25 | 1,07 | 1,07 | 1,33 | 11M | 5.854 |
| 19/05/2026 | 1,92% | 0,02 | 1,06 | 1,03 | 0,99 | 1,09 | 4M | 3.012 |
| 18/05/2026 | -2,80% | -0,03 | 1,04 | 1,08 | 1,03 | 1,08 | 3M | 3.199 |
| 15/05/2026 | -8,55% | -0,10 | 1,07 | 1,18 | 1,07 | 1,19 | 7M | 4.502 |
| 14/05/2026 | -2,50% | -0,03 | 1,17 | 1,22 | 1,15 | 1,22 | 4M | 2.490 |
| 13/05/2026 | -4,00% | -0,05 | 1,20 | 1,24 | 1,20 | 1,26 | 3M | 2.514 |
| 12/05/2026 | -0,79% | -0,01 | 1,25 | 1,28 | 1,22 | 1,28 | 4M | 3.033 |
| 11/05/2026 | 0,00% | 0,00 | 1,26 | 1,27 | 1,21 | 1,34 | 8M | 4.590 |
| 08/05/2026 | -13,70% | -0,20 | 1,26 | 1,49 | 1,24 | 1,50 | 10M | 4.444 |
| 07/05/2026 | -5,81% | -0,09 | 1,46 | 1,55 | 1,45 | 1,57 | 5M | 2.406 |
| 06/05/2026 | 0,65% | 0,01 | 1,55 | 1,58 | 1,53 | 1,62 | 8M | 3.111 |
| 05/05/2026 | -0,65% | -0,01 | 1,54 | 1,55 | 1,54 | 1,59 | 8M | 4.820 |
| 04/05/2026 | -4,91% | -0,08 | 1,55 | 1,65 | 1,51 | 1,66 | 9M | 3.713 |
| 30/04/2026 | 6,54% | 0,10 | 1,63 | 1,56 | 1,56 | 1,80 | 16M | 5.158 |
| 29/04/2026 | -1,29% | -0,02 | 1,53 | 1,54 | 1,51 | 1,67 | 12M | 4.579 |
| 28/04/2026 | 0,00% | 0,00 | 1,55 | 1,52 | 1,50 | 1,61 | 5M | 2.859 |
| 27/04/2026 | -1,27% | -0,02 | 1,55 | 1,58 | 1,53 | 1,68 | 8M | 3.569 |
| 24/04/2026 | -16,49% | -0,31 | 1,57 | 1,88 | 1,56 | 1,93 | 13M | 3.425 |
| 23/04/2026 | -1,05% | -0,02 | 1,88 | 1,92 | 1,79 | 2,05 | 16M | 5.040 |
| 22/04/2026 | 10,47% | 0,18 | 1,90 | 1,75 | 1,69 | 2,02 | 27M | 6.759 |
| 20/04/2026 | 8,86% | 0,14 | 1,72 | 1,62 | 1,54 | 1,82 | 14M | 4.273 |
| 17/04/2026 | 15,33% | 0,21 | 1,58 | 1,45 | 1,42 | 1,72 | 22M | 4.932 |
| 16/04/2026 | -1,44% | -0,02 | 1,37 | 1,39 | 1,37 | 1,55 | 15M | 3.403 |
| 15/04/2026 | 7,75% | 0,10 | 1,39 | 1,30 | 1,27 | 1,44 | 13M | 3.173 |
| 14/04/2026 | 4,88% | 0,06 | 1,29 | 1,18 | 1,09 | 1,34 | 21M | 6.190 |
| 13/04/2026 | -0,81% | -0,01 | 1,23 | 1,24 | 1,22 | 1,34 | 10M | 3.916 |
| 10/04/2026 | -8,15% | -0,11 | 1,24 | 1,28 | 1,21 | 1,36 | 17M | 8.986 |
| 09/04/2026 | 3,05% | 0,04 | 1,35 | 1,33 | 1,31 | 1,40 | 11M | 4.638 |
| 08/04/2026 | -17,09% | -0,27 | 1,31 | 1,50 | 1,30 | 1,53 | 18M | 5.453 |
| 07/04/2026 | 10,49% | 0,15 | 1,58 | 1,43 | 1,40 | 1,64 | 23M | 4.714 |
| 06/04/2026 | 5,93% | 0,08 | 1,43 | 1,35 | 1,33 | 1,45 | 8M | 5.549 |
| 02/04/2026 | -3,57% | -0,05 | 1,35 | 1,35 | 1,30 | 1,37 | 7M | 3.060 |
| 01/04/2026 | -9,09% | -0,14 | 1,40 | 1,53 | 1,38 | 1,54 | 11M | 4.780 |
| 31/03/2026 | 1,99% | 0,03 | 1,54 | 1,52 | 1,38 | 1,56 | 14M | 5.499 |
| 30/03/2026 | -7,36% | -0,12 | 1,51 | 1,61 | 1,46 | 1,65 | 10M | 3.973 |
| 27/03/2026 | -0,61% | -0,01 | 1,63 | 1,65 | 1,60 | 1,74 | 14M | 3.755 |
| 26/03/2026 | -14,14% | -0,27 | 1,64 | 1,88 | 1,61 | 1,89 | 12M | 4.415 |
| 25/03/2026 | -2,55% | -0,05 | 1,91 | 2,04 | 1,84 | 2,11 | 24M | 5.728 |
| 24/03/2026 | -20,00% | -0,49 | 1,96 | 2,60 | 1,88 | 2,60 | 42M | 8.310 |
| 23/03/2026 | 57,05% | 0,89 | 2,45 | 1,89 | 1,71 | 2,62 | 60M | 9.754 |
| 20/03/2026 | 28,93% | 0,35 | 1,56 | 1,20 | 1,17 | 1,56 | 46M | 7.377 |
| 19/03/2026 | -12,95% | -0,18 | 1,21 | 1,40 | 1,15 | 1,40 | 19M | 7.923 |
| 18/03/2026 | -21,91% | -0,39 | 1,39 | 1,77 | 1,39 | 1,79 | 21M | 6.747 |
| 17/03/2026 | -3,26% | -0,06 | 1,78 | 1,83 | 1,75 | 1,87 | 12M | 4.146 |
| 16/03/2026 | -0,54% | -0,01 | 1,84 | 2,14 | 1,83 | 2,14 | 19M | 5.622 |
| 13/03/2026 | -3,65% | -0,07 | 1,85 | 1,93 | 1,80 | 2,01 | 8M | 4.539 |
| 12/03/2026 | -8,13% | -0,17 | 1,92 | 2,07 | 1,77 | 2,09 | 21M | 6.184 |
| 11/03/2026 | -5,86% | -0,13 | 2,09 | 2,25 | 2,07 | 2,25 | 12M | 3.157 |
| 10/03/2026 | 2,30% | 0,05 | 2,22 | 2,15 | 2,15 | 2,29 | 7M | 3.958 |
| 09/03/2026 | 0,93% | 0,02 | 2,17 | 2,12 | 2,04 | 2,17 | 9M | 3.623 |
| 06/03/2026 | 0,00% | 0,00 | 2,15 | 2,15 | 2,05 | 2,20 | 8M | 5.272 |
| 05/03/2026 | -1,83% | -0,04 | 2,15 | 2,19 | 2,14 | 2,28 | 10M | 5.489 |
| 04/03/2026 | 1,86% | 0,04 | 2,19 | 2,22 | 2,09 | 2,25 | 13M | 7.158 |
| 03/03/2026 | -16,34% | -0,42 | 2,15 | 2,51 | 2,15 | 2,60 | 22M | 8.703 |
| 02/03/2026 | -3,02% | -0,08 | 2,57 | 2,65 | 2,55 | 2,65 | 8M | 2.309 |
| 27/02/2026 | -1,85% | -0,05 | 2,65 | 2,67 | 2,65 | 2,79 | 8M | 2.111 |
| 26/02/2026 | 3,05% | 0,08 | 2,70 | 2,63 | 2,56 | 2,73 | 14M | 2.636 |
| 25/02/2026 | 1,16% | 0,03 | 2,62 | 2,66 | 2,56 | 2,73 | 12M | 5.163 |
| 24/02/2026 | -8,48% | -0,24 | 2,59 | 2,84 | 2,55 | 2,85 | 17M | 6.947 |
| 23/02/2026 | -0,35% | -0,01 | 2,83 | 2,78 | 2,77 | 2,92 | 11M | 4.278 |
| 20/02/2026 | 9,23% | 0,24 | 2,84 | 2,61 | 2,53 | 2,87 | 14M | 4.315 |
| 19/02/2026 | -9,09% | -0,26 | 2,60 | 2,89 | 2,60 | 2,90 | 12M | 5.420 |
| 18/02/2026 | -4,67% | -0,14 | 2,86 | 2,99 | 2,73 | 3,00 | 15M | 3.742 |
| 13/02/2026 | 15,38% | 0,40 | 3,00 | 2,58 | 2,58 | 3,00 | 26M | 5.598 |
| 12/02/2026 | -4,06% | -0,11 | 2,60 | 2,71 | 2,52 | 2,79 | 16M | 3.090 |
| 11/02/2026 | 7,11% | 0,18 | 2,71 | 2,51 | 2,50 | 2,71 | 15M | 2.181 |
| 10/02/2026 | -1,17% | -0,03 | 2,53 | 2,55 | 2,49 | 2,57 | 3M | 1.574 |
| 09/02/2026 | 2,81% | 0,07 | 2,56 | 2,49 | 2,47 | 2,60 | 4M | 1.147 |
| 06/02/2026 | -0,40% | -0,01 | 2,49 | 2,46 | 2,46 | 2,58 | 5M | 2.262 |
| 05/02/2026 | -1,57% | -0,04 | 2,50 | 2,59 | 2,43 | 2,59 | 7M | 1.983 |
| 04/02/2026 | 8,09% | 0,19 | 2,54 | 2,35 | 2,29 | 2,61 | 13M | 2.377 |
| 03/02/2026 | -1,26% | -0,03 | 2,35 | 2,38 | 2,35 | 2,45 | 5M | 2.487 |
| 02/02/2026 | 0,00% | 0,00 | 2,38 | 2,36 | 2,35 | 2,46 | 4M | 1.597 |
| 30/01/2026 | -4,03% | -0,10 | 2,38 | 2,48 | 2,34 | 2,50 | 7M | 2.669 |
| 29/01/2026 | -2,75% | -0,07 | 2,48 | 2,56 | 2,41 | 2,59 | 6M | 1.882 |
| 28/01/2026 | -1,54% | -0,04 | 2,55 | 2,59 | 2,49 | 2,66 | 6M | 1.604 |
| 27/01/2026 | -1,89% | -0,05 | 2,59 | 2,63 | 2,58 | 2,72 | 7M | 2.338 |
| 26/01/2026 | -0,75% | -0,02 | 2,64 | 2,68 | 2,53 | 2,69 | 5M | 1.602 |
| 23/01/2026 | 1,92% | 0,05 | 2,66 | 2,59 | 2,56 | 2,75 | 11M | 2.713 |
| 22/01/2026 | 10,59% | 0,25 | 2,61 | 2,34 | 2,34 | 2,74 | 25M | 4.975 |
| 21/01/2026 | 5,83% | 0,13 | 2,36 | 2,27 | 2,25 | 2,38 | 14M | 3.949 |
| 20/01/2026 | 1,83% | 0,04 | 2,23 | 2,19 | 2,12 | 2,28 | 7M | 2.742 |
| 19/01/2026 | 1,39% | 0,03 | 2,19 | 2,20 | 2,11 | 2,26 | 8M | 3.684 |
| 16/01/2026 | -8,09% | -0,19 | 2,16 | 2,37 | 2,13 | 2,40 | 10M | 3.922 |
| 15/01/2026 | -13,60% | -0,37 | 2,35 | 2,68 | 2,35 | 2,73 | 11M | 4.568 |
| 14/01/2026 | 3,42% | 0,09 | 2,72 | 2,66 | 2,61 | 2,75 | 7M | 3.488 |
| 13/01/2026 | -5,05% | -0,14 | 2,63 | 2,72 | 2,57 | 2,72 | 9M | 3.593 |
| 12/01/2026 | 1,09% | 0,03 | 2,77 | 2,74 | 2,67 | 2,83 | 9M | 3.414 |
| 09/01/2026 | -4,20% | -0,12 | 2,74 | 2,94 | 2,61 | 2,94 | 19M | 5.661 |
| 08/01/2026 | -2,05% | -0,06 | 2,86 | 2,92 | 2,79 | 3,00 | 21M | 5.837 |
| 07/01/2026 | 8,96% | 0,24 | 2,92 | 2,65 | 2,63 | 3,07 | 31M | 6.740 |
| 06/01/2026 | 13,56% | 0,32 | 2,68 | 2,36 | 2,35 | 2,69 | 19M | 4.108 |
| 05/01/2026 | -13,24% | -0,36 | 2,36 | 2,75 | 2,36 | 2,75 | 13M | 5.663 |
| 02/01/2026 | 0,37% | 0,01 | 2,72 | 2,73 | 2,60 | 2,77 | 13M | 6.354 |
| 30/12/2025 | -1,09% | -0,03 | 2,71 | 2,74 | 2,64 | 2,79 | 7M | 3.220 |
| 29/12/2025 | 1,86% | 0,05 | 2,74 | 2,69 | 2,64 | 2,86 | 7M | 3.443 |
| 26/12/2025 | 2,67% | 0,07 | 2,69 | 2,65 | 2,56 | 2,69 | 5M | 2.725 |
| 23/12/2025 | -9,34% | -0,27 | 2,62 | 2,89 | 2,62 | 3,07 | 24M | 5.461 |
| 22/12/2025 | 5,47% | 0,15 | 2,89 | 2,82 | 2,68 | 2,99 | 31M | 6.089 |
| 19/12/2025 | 0,74% | 0,02 | 2,74 | 2,76 | 2,59 | 2,84 | 15M | 4.685 |
| 18/12/2025 | 10,12% | 0,25 | 2,72 | 2,51 | 2,51 | 2,97 | 25M | 9.973 |
| 17/12/2025 | 17,62% | 0,37 | 2,47 | 2,14 | 2,03 | 2,47 | 15M | 3.320 |
| 16/12/2025 | - | - | 2,10 | 2,04 | 1,97 | 2,14 | 8M | 3.676 |
Date,Open,High,Low,Close,Volume
03-Jul-26,1.12,1.40,1.12,1.22,23475916
02-Jul-26,1.11,1.15,1.04,1.09,8199322
01-Jul-26,1.20,1.28,1.05,1.09,18141641
30-Jun-26,1.37,1.37,1.23,1.23,5964862
29-Jun-26,1.35,1.45,1.32,1.35,6176511
26-Jun-26,1.50,1.50,1.36,1.38,5125259
25-Jun-26,1.38,1.52,1.38,1.49,12950812
24-Jun-26,1.35,1.39,1.32,1.37,3315230
23-Jun-26,1.40,1.40,1.31,1.35,5130614
22-Jun-26,1.45,1.48,1.31,1.36,10458791
19-Jun-26,1.16,1.45,1.14,1.45,20883014
18-Jun-26,1.17,1.30,1.13,1.17,12477249
17-Jun-26,1.09,1.19,1.06,1.18,15713470
16-Jun-26,1.21,1.28,1.05,1.06,11866094
15-Jun-26,1.25,1.27,1.20,1.20,7138046
12-Jun-26,1.28,1.29,1.22,1.22,6299974
11-Jun-26,1.35,1.35,1.26,1.27,7862377
10-Jun-26,1.28,1.50,1.24,1.32,18317003
09-Jun-26,1.21,1.35,1.20,1.26,12108207
08-Jun-26,1.29,1.29,1.20,1.20,4142700
05-Jun-26,1.29,1.30,1.24,1.26,6028990
03-Jun-26,1.24,1.29,1.23,1.25,3709421
02-Jun-26,1.24,1.30,1.19,1.27,6066178
01-Jun-26,1.32,1.43,1.22,1.23,9804157
29-May-26,1.31,1.40,1.12,1.34,23903483
28-May-26,1.72,1.72,1.28,1.31,24085092
27-May-26,1.46,1.84,1.40,1.75,26811546
26-May-26,1.50,1.53,1.44,1.46,8763136
25-May-26,1.60,1.60,1.47,1.54,17222658
22-May-26,1.44,1.63,1.28,1.45,23542208
21-May-26,1.24,1.47,1.20,1.37,16703854
20-May-26,1.07,1.33,1.07,1.25,11191264
19-May-26,1.03,1.09,0.99,1.06,3736924
18-May-26,1.08,1.08,1.03,1.04,3066072
15-May-26,1.18,1.19,1.07,1.07,6906970
14-May-26,1.22,1.22,1.15,1.17,4123201
13-May-26,1.24,1.26,1.20,1.20,3038523
12-May-26,1.28,1.28,1.22,1.25,4218034
11-May-26,1.27,1.34,1.21,1.26,7686225
08-May-26,1.49,1.50,1.24,1.26,9579742
07-May-26,1.55,1.57,1.45,1.46,4584966
06-May-26,1.58,1.62,1.53,1.55,7808222
05-May-26,1.55,1.59,1.54,1.54,8289373
04-May-26,1.65,1.66,1.51,1.55,8845945
30-Apr-26,1.56,1.80,1.56,1.63,15920613
29-Apr-26,1.54,1.67,1.51,1.53,12439995
28-Apr-26,1.52,1.61,1.50,1.55,5492131
27-Apr-26,1.58,1.68,1.53,1.55,7688288
24-Apr-26,1.88,1.93,1.56,1.57,13309085
23-Apr-26,1.92,2.05,1.79,1.88,16325493
22-Apr-26,1.75,2.02,1.69,1.90,26823516
20-Apr-26,1.62,1.82,1.54,1.72,13662210
17-Apr-26,1.45,1.72,1.42,1.58,22205369
16-Apr-26,1.39,1.55,1.37,1.37,14998532
15-Apr-26,1.30,1.44,1.27,1.39,13494339
14-Apr-26,1.18,1.34,1.09,1.29,21474912
13-Apr-26,1.24,1.34,1.22,1.23,10480136
10-Apr-26,1.28,1.36,1.21,1.24,16859102
09-Apr-26,1.33,1.40,1.31,1.35,11160374
08-Apr-26,1.50,1.53,1.30,1.31,18208581
07-Apr-26,1.43,1.64,1.40,1.58,22522698
06-Apr-26,1.35,1.45,1.33,1.43,8161302
02-Apr-26,1.35,1.37,1.30,1.35,7371792
01-Apr-26,1.53,1.54,1.38,1.40,10840533
31-Mar-26,1.52,1.56,1.38,1.54,14148243
30-Mar-26,1.61,1.65,1.46,1.51,9984852
27-Mar-26,1.65,1.74,1.60,1.63,14272456
26-Mar-26,1.88,1.89,1.61,1.64,11989195
25-Mar-26,2.04,2.11,1.84,1.91,24025009
24-Mar-26,2.60,2.60,1.88,1.96,42477156
23-Mar-26,1.89,2.62,1.71,2.45,59909402
20-Mar-26,1.20,1.56,1.17,1.56,45967379
19-Mar-26,1.40,1.40,1.15,1.21,19468628
18-Mar-26,1.77,1.79,1.39,1.39,20531882
17-Mar-26,1.83,1.87,1.75,1.78,12441243
16-Mar-26,2.14,2.14,1.83,1.84,18744236
13-Mar-26,1.93,2.01,1.80,1.85,8256852
12-Mar-26,2.07,2.09,1.77,1.92,20890899
11-Mar-26,2.25,2.25,2.07,2.09,12334446
10-Mar-26,2.15,2.29,2.15,2.22,7219283
09-Mar-26,2.12,2.17,2.04,2.17,8749277
06-Mar-26,2.15,2.20,2.05,2.15,7801331
05-Mar-26,2.19,2.28,2.14,2.15,9598865
04-Mar-26,2.22,2.25,2.09,2.19,12865976
03-Mar-26,2.51,2.60,2.15,2.15,22343934
02-Mar-26,2.65,2.65,2.55,2.57,7885126
27-Feb-26,2.67,2.79,2.65,2.65,7581466
26-Feb-26,2.63,2.73,2.56,2.70,13818629
25-Feb-26,2.66,2.73,2.56,2.62,11967582
24-Feb-26,2.84,2.85,2.55,2.59,16912264
23-Feb-26,2.78,2.92,2.77,2.83,11099797
20-Feb-26,2.61,2.87,2.53,2.84,13744957
19-Feb-26,2.89,2.90,2.60,2.60,11543159
18-Feb-26,2.99,3.00,2.73,2.86,14920984
13-Feb-26,2.58,3.00,2.58,3.00,25986152
12-Feb-26,2.71,2.79,2.52,2.60,16016392
11-Feb-26,2.51,2.71,2.50,2.71,15145790
10-Feb-26,2.55,2.57,2.49,2.53,3232991
09-Feb-26,2.49,2.60,2.47,2.56,4108943
06-Feb-26,2.46,2.58,2.46,2.49,5484547
05-Feb-26,2.59,2.59,2.43,2.50,6868483
04-Feb-26,2.35,2.61,2.29,2.54,12794989
03-Feb-26,2.38,2.45,2.35,2.35,5049269
02-Feb-26,2.36,2.46,2.35,2.38,4215626
30-Jan-26,2.48,2.50,2.34,2.38,6588491
29-Jan-26,2.56,2.59,2.41,2.48,6283517
28-Jan-26,2.59,2.66,2.49,2.55,5821822
27-Jan-26,2.63,2.72,2.58,2.59,7362252
26-Jan-26,2.68,2.69,2.53,2.64,5440676
23-Jan-26,2.59,2.75,2.56,2.66,10737643
22-Jan-26,2.34,2.74,2.34,2.61,25254689
21-Jan-26,2.27,2.38,2.25,2.36,13518054
20-Jan-26,2.19,2.28,2.12,2.23,6989087
19-Jan-26,2.20,2.26,2.11,2.19,7566109
16-Jan-26,2.37,2.40,2.13,2.16,10359565
15-Jan-26,2.68,2.73,2.35,2.35,10747772
14-Jan-26,2.66,2.75,2.61,2.72,6638377
13-Jan-26,2.72,2.72,2.57,2.63,9241370
12-Jan-26,2.74,2.83,2.67,2.77,9380029
09-Jan-26,2.94,2.94,2.61,2.74,18939758
08-Jan-26,2.92,3.00,2.79,2.86,20982214
07-Jan-26,2.65,3.07,2.63,2.92,30852562
06-Jan-26,2.36,2.69,2.35,2.68,18853368
05-Jan-26,2.75,2.75,2.36,2.36,12516345
02-Jan-26,2.73,2.77,2.60,2.72,13148615
30-Dec-25,2.74,2.79,2.64,2.71,6822185
29-Dec-25,2.69,2.86,2.64,2.74,7163490
26-Dec-25,2.65,2.69,2.56,2.69,5364344
23-Dec-25,2.89,3.07,2.62,2.62,24113589
22-Dec-25,2.82,2.99,2.68,2.89,30820998
19-Dec-25,2.76,2.84,2.59,2.74,14653760
18-Dec-25,2.51,2.97,2.51,2.72,24932983
17-Dec-25,2.14,2.47,2.03,2.47,14516161
16-Dec-25,2.04,2.14,1.97,2.10,7536682
*exoneração de responsabilidade e termos de uso