Cotação atual, histórico e gráfico do papel: ONCO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | 7,04% | 0,05 | 0,76 | 0,72 | 0,68 | 0,77 | 3M | 977 |
| 29/10/2026 | -1,39% | -0,01 | 0,71 | 0,67 | 0,67 | 0,77 | 3M | 1.399 |
| 28/10/2026 | 1,41% | 0,01 | 0,72 | 0,71 | 0,64 | 0,74 | 6M | 2.904 |
| 27/10/2026 | -15,48% | -0,13 | 0,71 | 0,87 | 0,69 | 0,93 | 10M | 4.768 |
| 26/10/2026 | -20,75% | -0,22 | 0,84 | 0,90 | 0,76 | 0,90 | 7M | 3.505 |
| 23/10/2026 | 6,00% | 0,06 | 1,06 | 1,00 | 0,99 | 1,07 | 9M | 1.690 |
| 22/10/2026 | -4,76% | -0,05 | 1,00 | 1,05 | 0,98 | 1,06 | 5M | 2.976 |
| 21/10/2026 | 0,00% | 0,00 | 1,05 | 1,04 | 1,03 | 1,07 | 3M | 590 |
| 20/10/2026 | 0,00% | 0,00 | 1,05 | 1,05 | 0,99 | 1,06 | 12M | 5.128 |
| 19/10/2026 | 0,96% | 0,01 | 1,05 | 1,05 | 1,04 | 1,10 | 4M | 1.015 |
| 16/10/2026 | 5,05% | 0,05 | 1,04 | 1,00 | 0,99 | 1,09 | 12M | 1.833 |
| 15/10/2026 | -3,88% | -0,04 | 0,99 | 1,01 | 0,97 | 1,04 | 6M | 1.609 |
| 14/10/2026 | -1,90% | -0,02 | 1,03 | 1,04 | 1,01 | 1,05 | 4M | 1.058 |
| 13/10/2026 | -7,89% | -0,09 | 1,05 | 1,13 | 1,04 | 1,13 | 8M | 1.443 |
| 09/10/2026 | 7,55% | 0,08 | 1,14 | 1,08 | 1,07 | 1,15 | 11M | 1.845 |
| 08/10/2026 | 6,00% | 0,06 | 1,06 | 1,00 | 0,99 | 1,15 | 23M | 3.753 |
| 07/10/2026 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,02 | 5M | 1.228 |
| 06/10/2026 | 1,01% | 0,01 | 1,00 | 1,00 | 0,99 | 1,02 | 4M | 1.149 |
| 05/10/2026 | -1,98% | -0,02 | 0,99 | 1,04 | 0,99 | 1,05 | 6M | 1.723 |
| 02/10/2026 | 0,00% | 0,00 | 1,01 | 1,02 | 1,00 | 1,04 | 4M | 1.499 |
| 01/10/2026 | 0,00% | 0,00 | 1,01 | 1,02 | 0,99 | 1,02 | 4M | 839 |
| 30/09/2026 | -2,88% | -0,03 | 1,01 | 1,04 | 1,00 | 1,05 | 5M | 1.116 |
| 29/09/2026 | 1,96% | 0,02 | 1,04 | 1,03 | 0,99 | 1,05 | 6M | 3.463 |
| 28/09/2026 | -2,86% | -0,03 | 1,02 | 1,05 | 0,99 | 1,11 | 9M | 3.080 |
| 25/09/2026 | -7,08% | -0,08 | 1,05 | 1,13 | 1,05 | 1,14 | 9M | 4.636 |
| 24/09/2026 | -7,38% | -0,09 | 1,13 | 1,20 | 1,13 | 1,24 | 8M | 1.465 |
| 23/09/2026 | 0,83% | 0,01 | 1,22 | 1,18 | 1,14 | 1,30 | 15M | 2.798 |
| 22/09/2026 | -7,63% | -0,10 | 1,21 | 1,28 | 1,19 | 1,33 | 15M | 3.636 |
| 21/09/2026 | 1,55% | 0,02 | 1,31 | 1,23 | 1,17 | 1,39 | 26M | 9.254 |
| 18/09/2026 | 24,04% | 0,25 | 1,29 | 1,03 | 1,02 | 1,29 | 8M | 1.329 |
| 17/09/2026 | 0,97% | 0,01 | 1,04 | 1,04 | 1,00 | 1,05 | 5M | 1.156 |
| 16/09/2026 | -1,90% | -0,02 | 1,03 | 1,05 | 1,03 | 1,08 | 6M | 1.413 |
| 15/09/2026 | -1,87% | -0,02 | 1,05 | 1,08 | 1,03 | 1,10 | 5M | 1.890 |
| 14/09/2026 | -6,14% | -0,07 | 1,07 | 1,13 | 1,07 | 1,17 | 6M | 1.538 |
| 11/09/2026 | 4,59% | 0,05 | 1,14 | 1,08 | 1,07 | 1,14 | 8M | 2.910 |
| 10/09/2026 | -6,84% | -0,08 | 1,09 | 1,18 | 1,05 | 1,19 | 13M | 3.042 |
| 09/09/2026 | -2,50% | -0,03 | 1,17 | 1,18 | 1,15 | 1,23 | 10M | 2.766 |
| 08/09/2026 | -12,41% | -0,17 | 1,20 | 1,40 | 1,20 | 1,43 | 22M | 4.349 |
| 04/09/2026 | 0,74% | 0,01 | 1,37 | 1,36 | 1,34 | 1,52 | 49M | 7.072 |
| 03/09/2026 | 13,33% | 0,16 | 1,36 | 1,22 | 1,15 | 1,40 | 29M | 4.830 |
| 02/09/2026 | 11,11% | 0,12 | 1,20 | 1,07 | 0,92 | 1,25 | 45M | 8.077 |
| 01/09/2026 | -14,29% | -0,18 | 1,08 | 1,26 | 1,08 | 1,27 | 25M | 5.304 |
| 31/08/2026 | 1,61% | 0,02 | 1,26 | 1,18 | 1,15 | 1,36 | 40M | 7.864 |
| 28/08/2026 | -10,14% | -0,14 | 1,24 | 1,50 | 1,15 | 1,56 | 51M | 14.077 |
| 27/08/2026 | -28,12% | -0,54 | 1,38 | 2,12 | 1,32 | 2,13 | 99M | 20.550 |
| 26/08/2026 | 9,71% | 0,17 | 1,92 | 2,05 | 1,82 | 2,24 | 132M | 39.633 |
| 25/08/2026 | 15,13% | 0,23 | 1,75 | 1,58 | 1,55 | 1,82 | 107M | 12.710 |
| 24/08/2026 | 32,17% | 0,37 | 1,52 | 1,29 | 1,25 | 1,75 | 111M | 34.654 |
| 21/08/2026 | -10,85% | -0,14 | 1,15 | 1,40 | 1,15 | 1,57 | 71M | 10.055 |
| 20/08/2026 | 2,38% | 0,03 | 1,29 | 1,33 | 1,21 | 1,55 | 59M | 10.380 |
| 19/08/2026 | 14,55% | 0,16 | 1,26 | 1,15 | 1,04 | 1,28 | 84M | 7.293 |
| 18/08/2026 | 10,00% | 0,10 | 1,10 | 0,98 | 0,93 | 1,17 | 51M | 7.802 |
| 17/08/2026 | 29,87% | 0,23 | 1,00 | 0,82 | 0,78 | 1,00 | 41M | 14.047 |
| 14/08/2026 | 8,45% | 0,06 | 0,77 | 0,75 | 0,69 | 0,79 | 22M | 4.713 |
| 13/08/2026 | 2,90% | 0,02 | 0,71 | 0,69 | 0,68 | 0,87 | 28M | 9.604 |
| 12/08/2026 | 23,21% | 0,13 | 0,69 | 0,57 | 0,57 | 0,74 | 24M | 4.859 |
| 11/08/2026 | 0,00% | 0,00 | 0,56 | 0,59 | 0,54 | 0,63 | 10M | 9.328 |
| 10/08/2026 | -9,68% | -0,06 | 0,56 | 0,61 | 0,53 | 0,62 | 9M | 5.941 |
| 07/08/2026 | 5,08% | 0,03 | 0,62 | 0,59 | 0,58 | 0,63 | 7M | 20.500 |
| 06/08/2026 | -1,67% | -0,01 | 0,59 | 0,63 | 0,57 | 0,63 | 5M | 5.093 |
| 05/08/2026 | -3,23% | -0,02 | 0,60 | 0,65 | 0,59 | 0,65 | 6M | 3.235 |
| 04/08/2026 | 1,64% | 0,01 | 0,62 | 0,67 | 0,61 | 0,67 | 9M | 3.022 |
| 03/08/2026 | 10,91% | 0,06 | 0,61 | 0,55 | 0,54 | 0,62 | 10M | 3.221 |
| 31/07/2026 | -5,17% | -0,03 | 0,55 | 0,57 | 0,54 | 0,58 | 2M | 2.480 |
| 30/07/2026 | -1,69% | -0,01 | 0,58 | 0,60 | 0,57 | 0,60 | 1M | 1.525 |
| 29/07/2026 | -3,28% | -0,02 | 0,59 | 0,61 | 0,58 | 0,61 | 4M | 3.235 |
| 28/07/2026 | 0,00% | 0,00 | 0,61 | 0,62 | 0,59 | 0,64 | 2M | 2.039 |
| 27/07/2026 | 3,39% | 0,02 | 0,61 | 0,60 | 0,60 | 0,64 | 4M | 2.935 |
| 24/07/2026 | -3,28% | -0,02 | 0,59 | 0,61 | 0,59 | 0,62 | 2M | 2.098 |
| 23/07/2026 | 0,00% | 0,00 | 0,61 | 0,62 | 0,60 | 0,65 | 4M | 2.929 |
| 22/07/2026 | -12,86% | -0,09 | 0,61 | 0,68 | 0,59 | 0,72 | 11M | 2.436 |
| 21/07/2026 | 2,94% | 0,02 | 0,70 | 0,67 | 0,66 | 0,73 | 10M | 1.654 |
| 20/07/2026 | -12,82% | -0,10 | 0,68 | 0,77 | 0,68 | 0,80 | 10M | 3.021 |
| 17/07/2026 | -8,24% | -0,07 | 0,78 | 0,84 | 0,77 | 0,87 | 12M | 5.664 |
| 16/07/2026 | -4,49% | -0,04 | 0,85 | 0,95 | 0,83 | 0,95 | 19M | 2.739 |
| 15/07/2026 | -7,29% | -0,07 | 0,89 | 0,97 | 0,88 | 1,05 | 25M | 7.785 |
| 14/07/2026 | 26,32% | 0,20 | 0,96 | 0,75 | 0,73 | 0,97 | 18M | 4.837 |
| 13/07/2026 | 1,33% | 0,01 | 0,76 | 0,75 | 0,63 | 0,84 | 32M | 7.792 |
| 10/07/2026 | -19,35% | -0,18 | 0,75 | 0,92 | 0,75 | 0,94 | 19M | 4.926 |
| 09/07/2026 | -12,26% | -0,13 | 0,93 | 1,07 | 0,86 | 1,08 | 24M | 5.169 |
| 08/07/2026 | -4,50% | -0,05 | 1,06 | 1,11 | 1,06 | 1,12 | 6M | 4.280 |
| 07/07/2026 | -1,77% | -0,02 | 1,11 | 1,13 | 1,10 | 1,15 | 4M | 1.022 |
| 06/07/2026 | -7,38% | -0,09 | 1,13 | 1,22 | 1,13 | 1,22 | 6M | 2.011 |
| 03/07/2026 | 11,93% | 0,13 | 1,22 | 1,12 | 1,12 | 1,40 | 23M | 4.959 |
| 02/07/2026 | 0,00% | 0,00 | 1,09 | 1,11 | 1,04 | 1,15 | 8M | 3.278 |
| 01/07/2026 | -11,38% | -0,14 | 1,09 | 1,20 | 1,05 | 1,28 | 18M | 4.307 |
| 30/06/2026 | -8,89% | -0,12 | 1,23 | 1,37 | 1,23 | 1,37 | 6M | 4.681 |
| 29/06/2026 | -2,17% | -0,03 | 1,35 | 1,35 | 1,32 | 1,45 | 6M | 2.081 |
| 26/06/2026 | -7,38% | -0,11 | 1,38 | 1,50 | 1,36 | 1,50 | 5M | 1.150 |
| 25/06/2026 | 8,76% | 0,12 | 1,49 | 1,38 | 1,38 | 1,52 | 13M | 3.314 |
| 24/06/2026 | 1,48% | 0,02 | 1,37 | 1,35 | 1,32 | 1,39 | 3M | 1.458 |
| 23/06/2026 | -0,74% | -0,01 | 1,35 | 1,40 | 1,31 | 1,40 | 5M | 1.841 |
| 22/06/2026 | -6,21% | -0,09 | 1,36 | 1,45 | 1,31 | 1,48 | 10M | 6.401 |
| 19/06/2026 | 23,93% | 0,28 | 1,45 | 1,16 | 1,14 | 1,45 | 21M | 3.564 |
| 18/06/2026 | -0,85% | -0,01 | 1,17 | 1,17 | 1,13 | 1,30 | 12M | 2.510 |
| 17/06/2026 | 11,32% | 0,12 | 1,18 | 1,09 | 1,06 | 1,19 | 16M | 3.173 |
| 16/06/2026 | -11,67% | -0,14 | 1,06 | 1,21 | 1,05 | 1,28 | 12M | 2.625 |
| 15/06/2026 | -1,64% | -0,02 | 1,20 | 1,25 | 1,20 | 1,27 | 7M | 2.269 |
| 12/06/2026 | -3,94% | -0,05 | 1,22 | 1,28 | 1,22 | 1,29 | 6M | 1.992 |
| 11/06/2026 | -3,79% | -0,05 | 1,27 | 1,35 | 1,26 | 1,35 | 8M | 2.298 |
| 10/06/2026 | 4,76% | 0,06 | 1,32 | 1,28 | 1,24 | 1,50 | 18M | 6.058 |
| 09/06/2026 | 5,00% | 0,06 | 1,26 | 1,21 | 1,20 | 1,35 | 12M | 3.443 |
| 08/06/2026 | -4,76% | -0,06 | 1,20 | 1,29 | 1,20 | 1,29 | 4M | 1.315 |
| 05/06/2026 | 0,80% | 0,01 | 1,26 | 1,29 | 1,24 | 1,30 | 6M | 2.803 |
| 03/06/2026 | -1,57% | -0,02 | 1,25 | 1,24 | 1,23 | 1,29 | 4M | 2.084 |
| 02/06/2026 | 3,25% | 0,04 | 1,27 | 1,24 | 1,19 | 1,30 | 6M | 2.428 |
| 01/06/2026 | -8,21% | -0,11 | 1,23 | 1,32 | 1,22 | 1,43 | 10M | 3.332 |
| 29/05/2026 | 2,29% | 0,03 | 1,34 | 1,31 | 1,12 | 1,40 | 24M | 6.716 |
| 28/05/2026 | -25,14% | -0,44 | 1,31 | 1,72 | 1,28 | 1,72 | 24M | 5.852 |
| 27/05/2026 | 19,86% | 0,29 | 1,75 | 1,46 | 1,40 | 1,84 | 27M | 5.305 |
| 26/05/2026 | -5,19% | -0,08 | 1,46 | 1,50 | 1,44 | 1,53 | 9M | 2.231 |
| 25/05/2026 | 6,21% | 0,09 | 1,54 | 1,60 | 1,47 | 1,60 | 17M | 3.109 |
| 22/05/2026 | 5,84% | 0,08 | 1,45 | 1,44 | 1,28 | 1,63 | 24M | 24.130 |
| 21/05/2026 | 9,60% | 0,12 | 1,37 | 1,24 | 1,20 | 1,47 | 17M | 5.847 |
| 20/05/2026 | 17,92% | 0,19 | 1,25 | 1,07 | 1,07 | 1,33 | 11M | 5.854 |
| 19/05/2026 | 1,92% | 0,02 | 1,06 | 1,03 | 0,99 | 1,09 | 4M | 3.012 |
| 18/05/2026 | -2,80% | -0,03 | 1,04 | 1,08 | 1,03 | 1,08 | 3M | 3.199 |
| 15/05/2026 | -8,55% | -0,10 | 1,07 | 1,18 | 1,07 | 1,19 | 7M | 4.502 |
| 14/05/2026 | -2,50% | -0,03 | 1,17 | 1,22 | 1,15 | 1,22 | 4M | 2.490 |
| 13/05/2026 | -4,00% | -0,05 | 1,20 | 1,24 | 1,20 | 1,26 | 3M | 2.514 |
| 12/05/2026 | -0,79% | -0,01 | 1,25 | 1,28 | 1,22 | 1,28 | 4M | 3.033 |
| 11/05/2026 | 0,00% | 0,00 | 1,26 | 1,27 | 1,21 | 1,34 | 8M | 4.590 |
| 08/05/2026 | -13,70% | -0,20 | 1,26 | 1,49 | 1,24 | 1,50 | 10M | 4.444 |
| 07/05/2026 | -5,81% | -0,09 | 1,46 | 1,55 | 1,45 | 1,57 | 5M | 2.406 |
| 06/05/2026 | 0,65% | 0,01 | 1,55 | 1,58 | 1,53 | 1,62 | 8M | 3.111 |
| 05/05/2026 | -0,65% | -0,01 | 1,54 | 1,55 | 1,54 | 1,59 | 8M | 4.820 |
| 04/05/2026 | -4,91% | -0,08 | 1,55 | 1,65 | 1,51 | 1,66 | 9M | 3.713 |
| 30/04/2026 | 6,54% | 0,10 | 1,63 | 1,56 | 1,56 | 1,80 | 16M | 5.158 |
| 29/04/2026 | -1,29% | -0,02 | 1,53 | 1,54 | 1,51 | 1,67 | 12M | 4.579 |
| 28/04/2026 | 0,00% | 0,00 | 1,55 | 1,52 | 1,50 | 1,61 | 5M | 2.859 |
| 27/04/2026 | -1,27% | -0,02 | 1,55 | 1,58 | 1,53 | 1,68 | 8M | 3.569 |
| 24/04/2026 | -16,49% | -0,31 | 1,57 | 1,88 | 1,56 | 1,93 | 13M | 3.425 |
| 23/04/2026 | -1,05% | -0,02 | 1,88 | 1,92 | 1,79 | 2,05 | 16M | 5.040 |
| 22/04/2026 | - | - | 1,90 | 1,75 | 1,69 | 2,02 | 27M | 6.759 |
Date,Open,High,Low,Close,Volume
30-Oct-26,0.72,0.77,0.68,0.76,3226490
29-Oct-26,0.67,0.77,0.67,0.71,3480246
28-Oct-26,0.71,0.74,0.64,0.72,5518001
27-Oct-26,0.87,0.93,0.69,0.71,9908746
26-Oct-26,0.90,0.90,0.76,0.84,6549975
23-Oct-26,1.00,1.07,0.99,1.06,8692104
22-Oct-26,1.05,1.06,0.98,1.00,5333327
21-Oct-26,1.04,1.07,1.03,1.05,2939213
20-Oct-26,1.05,1.06,0.99,1.05,12346256
19-Oct-26,1.05,1.10,1.04,1.05,4196399
16-Oct-26,1.00,1.09,0.99,1.04,11542158
15-Oct-26,1.01,1.04,0.97,0.99,6170527
14-Oct-26,1.04,1.05,1.01,1.03,3536180
13-Oct-26,1.13,1.13,1.04,1.05,7699471
09-Oct-26,1.08,1.15,1.07,1.14,10759644
08-Oct-26,1.00,1.15,0.99,1.06,23499577
07-Oct-26,1.00,1.02,0.99,1.00,5160123
06-Oct-26,1.00,1.02,0.99,1.00,4210478
05-Oct-26,1.04,1.05,0.99,0.99,6165501
02-Oct-26,1.02,1.04,1.00,1.01,4088192
01-Oct-26,1.02,1.02,0.99,1.01,3645149
30-Sep-26,1.04,1.05,1.00,1.01,4995753
29-Sep-26,1.03,1.05,0.99,1.04,5912631
28-Sep-26,1.05,1.11,0.99,1.02,9380944
25-Sep-26,1.13,1.14,1.05,1.05,9081138
24-Sep-26,1.20,1.24,1.13,1.13,8365106
23-Sep-26,1.18,1.30,1.14,1.22,15415848
22-Sep-26,1.28,1.33,1.19,1.21,14830393
21-Sep-26,1.23,1.39,1.17,1.31,25835391
18-Sep-26,1.03,1.29,1.02,1.29,8294435
17-Sep-26,1.04,1.05,1.00,1.04,4811253
16-Sep-26,1.05,1.08,1.03,1.03,6096732
15-Sep-26,1.08,1.10,1.03,1.05,5282246
14-Sep-26,1.13,1.17,1.07,1.07,5798837
11-Sep-26,1.08,1.14,1.07,1.14,7801358
10-Sep-26,1.18,1.19,1.05,1.09,13131256
09-Sep-26,1.18,1.23,1.15,1.17,10019301
08-Sep-26,1.40,1.43,1.20,1.20,21961760
04-Sep-26,1.36,1.52,1.34,1.37,48997037
03-Sep-26,1.22,1.40,1.15,1.36,29056475
02-Sep-26,1.07,1.25,0.92,1.20,45144729
01-Sep-26,1.26,1.27,1.08,1.08,25368244
31-Aug-26,1.18,1.36,1.15,1.26,40250997
28-Aug-26,1.50,1.56,1.15,1.24,51066342
27-Aug-26,2.12,2.13,1.32,1.38,98990238
26-Aug-26,2.05,2.24,1.82,1.92,131584018
25-Aug-26,1.58,1.82,1.55,1.75,107057200
24-Aug-26,1.29,1.75,1.25,1.52,111428885
21-Aug-26,1.40,1.57,1.15,1.15,71108174
20-Aug-26,1.33,1.55,1.21,1.29,58804328
19-Aug-26,1.15,1.28,1.04,1.26,83772140
18-Aug-26,0.98,1.17,0.93,1.10,50659955
17-Aug-26,0.82,1.00,0.78,1.00,40806850
14-Aug-26,0.75,0.79,0.69,0.77,21533569
13-Aug-26,0.69,0.87,0.68,0.71,28461342
12-Aug-26,0.57,0.74,0.57,0.69,23719177
11-Aug-26,0.59,0.63,0.54,0.56,10443712
10-Aug-26,0.61,0.62,0.53,0.56,9081229
07-Aug-26,0.59,0.63,0.58,0.62,6837507
06-Aug-26,0.63,0.63,0.57,0.59,4925511
05-Aug-26,0.65,0.65,0.59,0.60,5581677
04-Aug-26,0.67,0.67,0.61,0.62,9026269
03-Aug-26,0.55,0.62,0.54,0.61,9925994
31-Jul-26,0.57,0.58,0.54,0.55,2095168
30-Jul-26,0.60,0.60,0.57,0.58,1048682
29-Jul-26,0.61,0.61,0.58,0.59,4330811
28-Jul-26,0.62,0.64,0.59,0.61,2244059
27-Jul-26,0.60,0.64,0.60,0.61,4186775
24-Jul-26,0.61,0.62,0.59,0.59,1732823
23-Jul-26,0.62,0.65,0.60,0.61,4271970
22-Jul-26,0.68,0.72,0.59,0.61,11396867
21-Jul-26,0.67,0.73,0.66,0.70,9762921
20-Jul-26,0.77,0.80,0.68,0.68,9989129
17-Jul-26,0.84,0.87,0.77,0.78,11881152
16-Jul-26,0.95,0.95,0.83,0.85,18679163
15-Jul-26,0.97,1.05,0.88,0.89,25043695
14-Jul-26,0.75,0.97,0.73,0.96,18285571
13-Jul-26,0.75,0.84,0.63,0.76,32314423
10-Jul-26,0.92,0.94,0.75,0.75,18732666
09-Jul-26,1.07,1.08,0.86,0.93,23718686
08-Jul-26,1.11,1.12,1.06,1.06,6142077
07-Jul-26,1.13,1.15,1.10,1.11,4456123
06-Jul-26,1.22,1.22,1.13,1.13,5993983
03-Jul-26,1.12,1.40,1.12,1.22,23475916
02-Jul-26,1.11,1.15,1.04,1.09,8199322
01-Jul-26,1.20,1.28,1.05,1.09,18141641
30-Jun-26,1.37,1.37,1.23,1.23,5964862
29-Jun-26,1.35,1.45,1.32,1.35,6176511
26-Jun-26,1.50,1.50,1.36,1.38,5125259
25-Jun-26,1.38,1.52,1.38,1.49,12950812
24-Jun-26,1.35,1.39,1.32,1.37,3315230
23-Jun-26,1.40,1.40,1.31,1.35,5130614
22-Jun-26,1.45,1.48,1.31,1.36,10458791
19-Jun-26,1.16,1.45,1.14,1.45,20883014
18-Jun-26,1.17,1.30,1.13,1.17,12477249
17-Jun-26,1.09,1.19,1.06,1.18,15713470
16-Jun-26,1.21,1.28,1.05,1.06,11866094
15-Jun-26,1.25,1.27,1.20,1.20,7138046
12-Jun-26,1.28,1.29,1.22,1.22,6299974
11-Jun-26,1.35,1.35,1.26,1.27,7862377
10-Jun-26,1.28,1.50,1.24,1.32,18317003
09-Jun-26,1.21,1.35,1.20,1.26,12108207
08-Jun-26,1.29,1.29,1.20,1.20,4142700
05-Jun-26,1.29,1.30,1.24,1.26,6028990
03-Jun-26,1.24,1.29,1.23,1.25,3709421
02-Jun-26,1.24,1.30,1.19,1.27,6066178
01-Jun-26,1.32,1.43,1.22,1.23,9804157
29-May-26,1.31,1.40,1.12,1.34,23903483
28-May-26,1.72,1.72,1.28,1.31,24085092
27-May-26,1.46,1.84,1.40,1.75,26811546
26-May-26,1.50,1.53,1.44,1.46,8763136
25-May-26,1.60,1.60,1.47,1.54,17222658
22-May-26,1.44,1.63,1.28,1.45,23542208
21-May-26,1.24,1.47,1.20,1.37,16703854
20-May-26,1.07,1.33,1.07,1.25,11191264
19-May-26,1.03,1.09,0.99,1.06,3736924
18-May-26,1.08,1.08,1.03,1.04,3066072
15-May-26,1.18,1.19,1.07,1.07,6906970
14-May-26,1.22,1.22,1.15,1.17,4123201
13-May-26,1.24,1.26,1.20,1.20,3038523
12-May-26,1.28,1.28,1.22,1.25,4218034
11-May-26,1.27,1.34,1.21,1.26,7686225
08-May-26,1.49,1.50,1.24,1.26,9579742
07-May-26,1.55,1.57,1.45,1.46,4584966
06-May-26,1.58,1.62,1.53,1.55,7808222
05-May-26,1.55,1.59,1.54,1.54,8289373
04-May-26,1.65,1.66,1.51,1.55,8845945
30-Apr-26,1.56,1.80,1.56,1.63,15920613
29-Apr-26,1.54,1.67,1.51,1.53,12439995
28-Apr-26,1.52,1.61,1.50,1.55,5492131
27-Apr-26,1.58,1.68,1.53,1.55,7688288
24-Apr-26,1.88,1.93,1.56,1.57,13309085
23-Apr-26,1.92,2.05,1.79,1.88,16325493
22-Apr-26,1.75,2.02,1.69,1.90,26823516
*exoneração de responsabilidade e termos de uso