papéis
login
mais

Cotação atual, histórico e gráfico do papel: ONEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/2020-0,54%-0,82150,99151,89150,30151,9083K85
21/09/20200,40%0,61151,81151,20151,00151,83131K31
18/09/2020-0,53%-0,80151,20151,99151,00151,9946K43
17/09/20200,48%0,73152,00151,27151,27152,0099K179
16/09/2020-0,09%-0,13151,27151,40151,27151,70119K54
15/09/20200,07%0,10151,40151,30151,27151,7062K32
14/09/2020-0,13%-0,20151,30151,50151,27152,0059K29
11/09/20200,15%0,23151,50152,37151,27152,3759K31
10/09/20200,01%0,01151,27151,26151,26152,5090K33
09/09/2020-0,45%-0,68151,26152,50151,20152,90100K54
08/09/20202,41%3,57151,94150,51150,18152,0097K52
04/09/20200,50%0,74148,37147,70147,61148,6075K30
03/09/20200,04%0,06147,63149,40147,63149,7448K34
02/09/2020-1,42%-2,13147,57149,70147,01150,87121K43
01/09/2020-0,24%-0,36149,70150,06149,02151,50334K53
31/08/20200,11%0,16150,06149,90149,90150,58179K39
28/08/20201,52%2,25149,90146,24146,24149,9386K28
27/08/20201,03%1,50147,65147,00146,20149,2952K39
26/08/2020-1,25%-1,85146,15148,00146,15148,00352K35
25/08/20200,07%0,10148,00146,06146,06148,0117K19
24/08/20200,96%1,41147,90146,94146,77147,9020K16
21/08/20200,21%0,31146,49146,16145,53146,50115K30
20/08/2020-0,22%-0,32146,18149,90146,18149,9010K10
19/08/2020-0,33%-0,48146,50146,90145,65150,00104K64
18/08/2020-0,01%-0,02146,98146,00145,86146,98173K57
17/08/20200,27%0,40147,00146,99145,42147,66162K72
14/08/2020-0,40%-0,59146,60146,60146,60147,195K13
13/08/20200,33%0,49147,19146,59145,11147,2077K37
12/08/20200,89%1,30146,70145,41142,99146,70441K106
11/08/2020-0,75%-1,10145,40145,53145,40146,3958K32
10/08/2020-0,03%-0,05146,50146,00146,00146,55189K51
07/08/20200,03%0,05146,55146,50145,61146,5527K19
06/08/20200,35%0,51146,50145,99145,65147,0073K31
05/08/2020-0,35%-0,51145,99145,11145,10146,70231K66
04/08/20200,07%0,10146,50146,40145,06147,00712K35
03/08/20200,15%0,22146,40146,19146,00146,99110K28
31/07/2020-0,56%-0,82146,18150,00146,17150,5055K21
30/07/20200,34%0,50147,00146,50145,58150,00198K28
29/07/2020-2,59%-3,90146,50150,39145,26150,39144K362
28/07/20202,64%3,87150,40146,15145,03152,20220K48
27/07/2020-0,01%-0,01146,53146,54146,53146,545K7
24/07/2020-0,31%-0,45146,54147,01146,54147,5039K107
23/07/20200,66%0,96146,99146,12146,12147,0037K20
22/07/20200,00%0,00146,03145,99145,78147,4053K28
21/07/20200,02%0,03146,03146,00145,53146,24220K53
20/07/2020-1,68%-2,50146,00148,50145,53148,50103K47
17/07/2020-0,99%-1,49148,50150,00148,50150,00250K48
16/07/20200,66%0,99149,99148,50148,50150,50710K64
15/07/2020-0,67%-1,00149,00149,12148,99150,9954K56
14/07/2020-0,67%-1,01150,00152,19149,00152,19133K35
13/07/20201,00%1,50151,01150,00150,00151,7432K30
10/07/2020-0,09%-0,14149,51149,55149,00152,01254K123
09/07/2020-2,19%-3,35149,65152,99149,39152,9932K29
08/07/20203,34%4,95153,00148,08148,00153,2571K44
07/07/2020-1,35%-2,02148,05150,00147,00150,88129K115
06/07/20200,21%0,32150,07150,00149,89150,9225K19
03/07/2020-0,50%-0,75149,75150,72149,53150,9758K43
02/07/2020-0,46%-0,70150,50151,23150,50151,5426K32
01/07/20200,13%0,20151,20150,60150,00152,00310K129
30/06/20200,67%1,00151,00149,85149,85152,0016K25
29/06/2020-2,15%-3,30150,00154,98149,85154,9850K24
26/06/20200,33%0,50153,30154,90153,30154,9017K5
25/06/20200,92%1,40152,80151,41149,52153,5087K42
24/06/2020-1,04%-1,59151,40152,99149,00152,99125K283
23/06/20202,32%3,47152,99150,20149,20154,54181K42
22/06/20200,01%0,02149,52149,00147,91151,51335K606
19/06/20201,67%2,46149,50149,20147,03149,50190K49
18/06/20200,03%0,05147,04146,98146,41149,4564K52
17/06/2020-0,51%-0,76146,99146,70146,00147,49141K53
16/06/20200,01%0,01147,75145,26145,26147,7627K33
15/06/20201,74%2,53147,74145,21144,99147,7448K36
12/06/2020-0,28%-0,41145,21142,81142,81145,6720K31
10/06/20200,08%0,12145,62145,50145,09146,1954K31
09/06/2020-0,07%-0,10145,50145,70141,33145,70112K80
08/06/20200,04%0,06145,60145,54144,50148,8578K43
05/06/2020-0,29%-0,42145,54146,15145,51150,0164K57
04/06/20200,01%0,01145,96146,02145,96146,0261K20
03/06/20201,68%2,41145,95143,54143,09146,15196K127
02/06/20200,24%0,34143,54143,60143,00143,7571K78
01/06/20200,13%0,18143,20143,07143,00144,05111K71
29/05/2020-0,47%-0,68143,02143,52143,01144,47179K46
28/05/2020-0,68%-0,99143,70144,68143,59144,6867K59
27/05/20201,14%1,63144,69143,80143,11144,7087K108
26/05/2020-0,31%-0,44143,06143,50143,05144,1576K66
25/05/2020-0,06%-0,09143,50143,03143,03143,9997K121
22/05/20200,35%0,50143,59143,49143,05144,50102K55
21/05/2020-0,63%-0,91143,09143,32143,00144,06116K76
20/05/20200,69%0,99144,00143,00143,00144,4988K57
19/05/20200,01%0,01143,01143,00142,70143,19121K141
18/05/2020-0,62%-0,89143,00143,89142,48143,9053K70
15/05/2020-0,08%-0,11143,89143,99141,70143,99281K215
14/05/20200,70%1,00144,00142,53141,02144,00144K115
13/05/20200,00%0,00143,00142,50142,02143,4936K100
12/05/20201,06%1,50143,00141,80141,51143,01155K147
11/05/2020-1,70%-2,44141,50142,57141,50143,0491K56
08/05/20201,00%1,43143,94144,70140,34144,7122K17
07/05/2020-0,41%-0,59142,51144,73142,51144,7366K44
06/05/2020-0,62%-0,89143,10143,99143,10143,9959K23
05/05/20201,66%2,35143,99144,74142,50144,7494K32
04/05/2020-0,68%-0,97141,64144,70141,50144,7074K37
30/04/20200,57%0,81142,61142,50141,56143,9792K51
29/04/2020-1,40%-2,02141,80142,22141,80142,22399K45
28/04/2020-0,27%-0,39143,82145,00143,00145,0039K61
27/04/20200,49%0,71144,21146,50141,00146,50117K44
24/04/20200,00%0,00143,50143,63142,34145,9345K72
23/04/2020-0,35%-0,50143,50144,00142,99145,00235K123
22/04/20200,45%0,64144,00141,11141,11144,00141K104
20/04/20200,94%1,34143,36143,39140,53143,39150K100
17/04/2020-0,20%-0,28142,02144,80141,00144,8186K22
16/04/20200,04%0,05142,30142,25142,25143,9239K23
15/04/2020-0,04%-0,05142,25141,81141,00142,28173K186
14/04/20201,26%1,77142,30142,55141,03142,8023K37
13/04/2020-1,91%-2,74140,53143,11138,00143,29119K68
09/04/20200,12%0,17143,27143,26143,25143,7215K16
08/04/20200,14%0,20143,10144,81142,94144,8159K14
07/04/20200,63%0,90142,90142,39141,54143,0263K37
06/04/2020-0,91%-1,31142,00140,36140,36145,00129K36
03/04/2020-1,02%-1,48143,31144,82138,15144,8257K49
02/04/20204,92%6,79144,79143,05137,75144,7924K49
01/04/2020-2,82%-4,00138,00144,99135,01144,9982K51
31/03/2020-1,39%-2,00142,00144,29140,03144,2969K21
30/03/20204,35%6,00144,00144,00142,00144,5030K16
27/03/20201,97%2,66138,00135,50134,10141,49561K628
26/03/2020-6,01%-8,66135,34133,11133,11144,49484K76
25/03/20208,21%10,93144,00148,99135,05148,99217K81
24/03/20202,52%3,27133,07138,00132,33145,01230K56
23/03/2020-13,47%-20,20129,80127,00126,99129,98101K32
20/03/20207,58%10,57150,00139,46139,43150,00291K80
19/03/202010,66%13,43139,43126,00124,75139,43389K219
18/03/2020-16,56%-25,01126,00151,01125,00151,01225K98
17/03/2020-0,59%-0,89151,01153,00150,01153,00360K58
16/03/2020-2,88%-4,50151,90151,02151,00152,48308K280
13/03/20203,23%4,90156,40152,99152,01162,00383K78
12/03/2020--151,50154,00148,99154,002M294


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito