papéis
login
mais

Cotação atual, histórico e gráfico do papel: ONEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,01%0,01144,11144,10144,10145,508K18
15/09/20210,76%1,08144,10144,03142,42144,1234K33
14/09/20210,70%1,00143,02142,99142,96146,9690K50
13/09/20210,01%0,02142,02143,50142,02143,5015K69
10/09/20210,69%0,97142,00141,04141,00143,1249K50
09/09/2021-0,68%-0,97141,03140,99139,98142,0072K67
08/09/2021-1,38%-1,99142,00143,70142,00145,0069K44
06/09/2021-0,01%-0,01143,99143,89143,34144,0020K20
03/09/2021-0,69%-1,00144,00147,04144,00147,0477K121
02/09/20211,35%1,93145,00144,21143,00146,01136K287
01/09/2021-1,97%-2,88143,07145,95143,01145,9921K51
31/08/20213,47%4,89145,95142,24140,80146,00129K51
30/08/20210,33%0,46141,06141,01140,77142,7578K21
27/08/2021-0,71%-1,00140,60144,19140,45144,19127K42
26/08/20210,35%0,50141,60141,38141,17148,003M528
25/08/20210,57%0,80141,10140,30140,30145,00300K65
24/08/20210,00%0,00140,30140,99140,30140,9998K16
23/08/20210,21%0,30140,30140,00140,00140,9947K26
20/08/20210,72%1,00140,00140,19136,99140,45135K34
19/08/2021-0,72%-1,01139,00138,11138,10140,4761K125
18/08/2021-0,35%-0,49140,01140,50139,57140,9861K50
17/08/2021-0,35%-0,50140,50140,02140,02141,40161K29
16/08/2021-0,01%-0,02141,00141,02140,02141,0280K62
13/08/2021-0,34%-0,48141,02141,50140,53143,83124K306
12/08/2021-0,11%-0,16141,50141,68141,50144,36167K190
11/08/20210,11%0,16141,66141,50141,50142,8631K62
10/08/2021-0,97%-1,39141,50142,03141,01142,0328K34
09/08/20210,87%1,23142,89144,53141,75144,5538K28
06/08/2021-1,04%-1,49141,66141,01141,01144,6533K31
05/08/20210,02%0,03143,15143,12143,11143,9660K125
04/08/2021-0,54%-0,77143,12144,85143,12144,8573K24
03/08/2021-0,08%-0,11143,89144,00143,07144,9010K18
02/08/20210,68%0,97144,00143,00143,00144,0346K21
30/07/2021-0,12%-0,17143,03144,89143,03144,8931K71
29/07/20210,34%0,49143,20143,04143,01144,9749K28
28/07/20210,06%0,08142,71142,71142,71144,9812K21
27/07/2021-0,98%-1,41142,63144,04142,63144,9826K36
26/07/2021-0,66%-0,95144,04144,50142,55144,9926K27
23/07/20210,00%0,00144,99145,99142,23145,9933K24
22/07/20213,03%4,27144,99140,88140,72144,9993K41
21/07/2021-0,78%-1,10140,72141,82140,42141,9525K45
20/07/2021-0,05%-0,07141,82141,89140,10141,8924K30
19/07/20210,63%0,89141,89140,28140,04141,9584K40
16/07/20210,51%0,72141,00140,90140,14141,9743K13
15/07/2021-0,44%-0,62140,28140,90140,06141,7958K34
14/07/20210,00%0,00140,90140,90140,90141,008K11
13/07/20210,99%1,38140,90140,00139,03141,9544K45
12/07/20211,42%1,96139,52137,60137,60140,9235K40
08/07/2021-0,01%-0,01137,56137,53137,52139,9888K30
07/07/2021-2,40%-3,39137,57140,48137,01140,49117K47
06/07/20212,59%3,56140,96137,40135,52140,9642K33
05/07/2021-0,36%-0,49137,40134,99134,99137,4025K33
02/07/20212,19%2,96137,89134,62134,61137,9011K26
01/07/20210,53%0,71134,93136,89134,23136,9016K37
30/06/2021-0,21%-0,28134,22134,58134,11136,0016K32
29/06/2021-1,75%-2,40134,50134,08134,08137,8048K18
28/06/2021-1,51%-2,10136,90138,22128,00138,22215K57
25/06/2021-2,48%-3,53139,00142,53138,50142,56413K231
24/06/2021-0,19%-0,27142,53142,84142,53143,00182K183
23/06/2021-0,04%-0,05142,80142,68142,67142,8086K52
22/06/20210,13%0,19142,85144,48142,68144,4813K11
21/06/2021-0,24%-0,34142,66141,28141,27144,60120K22
18/06/20211,43%2,01143,00141,81141,00143,0082K25
17/06/20210,30%0,42140,99140,18140,16140,9965K29
16/06/20210,39%0,55140,57140,01140,01140,5734K21
15/06/2021-0,24%-0,33140,02139,24139,24140,3562K43
14/06/20210,96%1,34140,35139,01139,01140,35127K39
11/06/20210,00%0,00139,01139,02139,01140,4491K50
10/06/2021-0,42%-0,59139,01139,89139,00139,8976K124
09/06/2021-0,30%-0,42139,60140,10139,28140,92187K216
08/06/2021-0,74%-1,04140,02141,50138,22141,97335K208
07/06/20210,04%0,06141,06141,00141,00141,7988K44
04/06/20210,25%0,35141,00141,85140,30141,85359K73
02/06/2021-0,25%-0,35140,65141,81140,01141,92227K61
01/06/20210,00%0,00141,00141,00140,29141,87209K86
31/05/2021-0,70%-1,00141,00143,24141,00143,24498K52
28/05/20210,54%0,76142,00142,76141,12142,8031K24
27/05/20210,09%0,13141,24143,00141,01143,2228K28
26/05/20210,09%0,13141,11141,00140,65143,9045K67
25/05/20210,50%0,70140,98140,95140,33141,00109K69
24/05/2021-0,16%-0,22140,28140,97140,25140,9787K88
21/05/20210,18%0,25140,50140,98140,25141,00215K30
20/05/20210,09%0,13140,25140,12140,12141,00134K36
19/05/20210,05%0,07140,12140,07140,07140,7945K27
18/05/20210,02%0,03140,05140,03140,02140,6834K18
17/05/20210,01%0,01140,02140,01140,01140,7927K81
14/05/20210,00%0,00140,01140,65140,01140,8547K38
13/05/2021-0,42%-0,59140,01140,11140,01140,1146K43
12/05/2021-0,28%-0,39140,60140,96140,10141,00440K98
11/05/2021-0,32%-0,45140,99140,13140,10141,00146K49
10/05/20210,33%0,47141,44140,97140,01141,4456K36
07/05/20210,48%0,67140,97140,00140,00141,49176K68
06/05/2021-0,15%-0,21140,30141,55140,20141,5512K24
05/05/2021-0,35%-0,50140,51140,51140,51141,0016K8
04/05/20210,01%0,01141,01140,53140,00141,80116K51
03/05/20210,53%0,74141,00140,26140,26141,6919K23
30/04/2021-0,10%-0,14140,26140,19140,19142,0921K23
29/04/20210,29%0,40140,40140,91140,23141,8314K18
28/04/20210,00%0,00140,00140,30140,00141,00136K74
27/04/2021-0,53%-0,75140,00140,90139,51140,94512K92
26/04/20210,25%0,35140,75140,40139,51140,90100K49
23/04/2021-0,21%-0,29140,40140,69139,71140,7011K21
22/04/20210,14%0,19140,69139,53139,53140,89188K14
20/04/20210,35%0,49140,50140,01139,50140,50129K48
19/04/20210,05%0,07140,01139,94138,73140,41215K61
16/04/20210,98%1,36139,94140,00139,11140,0036K59
15/04/2021-1,26%-1,77138,58140,01138,56140,41139K124
14/04/20210,29%0,41140,35139,45139,05140,9553K80
13/04/2021-0,33%-0,46139,94138,81138,81140,0010K18
12/04/2021-0,39%-0,55140,40138,55138,55140,9519K39
09/04/20210,68%0,95140,95140,00138,02140,95144K43
08/04/20210,64%0,89140,00140,00139,99140,0019K15
07/04/2021-1,69%-2,39139,11140,59139,10141,50194K82
06/04/20210,63%0,89141,50140,70140,09141,5086K28
05/04/2021-0,06%-0,08140,61139,00138,00140,90318K97
01/04/2021-0,37%-0,52140,69141,02140,69142,6022K27
31/03/2021-1,25%-1,79141,21142,99141,21143,0023K25
30/03/20211,27%1,79143,00141,21141,21143,0021K21
29/03/20210,00%0,00141,21141,21141,21142,8943K31
26/03/20210,01%0,01141,21141,21141,20141,2154K16
25/03/20210,32%0,45141,20140,81140,75142,4251K13
24/03/2021-1,55%-2,21140,75142,95140,72142,9518K18
23/03/20210,68%0,96142,96142,00140,05143,18209K99
22/03/20210,12%0,17142,00141,84141,83142,9499K37
19/03/2021-0,94%-1,35141,83142,75141,83142,7510K12
18/03/20210,41%0,58143,18142,59142,59144,0017K25
17/03/20211,13%1,60142,60141,70141,69143,25125K59
16/03/20211,44%2,00141,00141,00140,00141,70329K78
15/03/2021-2,12%-3,01139,00140,72139,00142,0059K55
12/03/2021-2,66%-3,88142,01142,53141,01145,8999K93
11/03/20212,02%2,89145,89142,01141,50146,12313K306
10/03/2021-0,35%-0,50143,00141,10141,10146,13193K40
09/03/2021-0,83%-1,20143,50144,70143,50144,7076K29
08/03/2021--144,70145,68143,01146,1049K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito