ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ONEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,66%2,39146,50144,12144,00147,00122K35
17/04/2019-0,21%-0,30144,11145,80144,00145,8045K39
16/04/2019-0,41%-0,59144,41145,32144,41145,50118K30
15/04/20190,06%0,09145,00145,00144,15145,0059K29
12/04/20190,33%0,47144,91145,00144,44145,0030K19
11/04/2019-0,35%-0,51144,44144,95144,00144,9918K26
10/04/20190,19%0,28144,95144,99144,90145,009K17
09/04/2019-0,23%-0,33144,67145,00143,50145,0016K19
08/04/2019-0,62%-0,90145,00143,50143,49145,0035K22
05/04/2019-0,38%-0,56145,90146,45145,81146,4516K16
04/04/20190,73%1,06146,46144,85144,85146,4654K21
03/04/20190,45%0,65145,40144,80144,75146,5011K21
02/04/2019-0,04%-0,06144,75145,30144,75146,5045K33
01/04/20190,62%0,89144,81143,92143,92145,3979K56
29/03/20191,11%1,58143,92142,34140,56143,9258K21
28/03/20191,26%1,77142,34142,11141,30142,5019K24
27/03/2019-2,02%-2,90140,57143,46140,57143,4642K24
26/03/20190,33%0,47143,47143,46142,01143,4714K16
25/03/2019-0,25%-0,36143,00143,34142,53143,3515K22
22/03/20190,96%1,36143,36142,00141,11143,4096K25
21/03/20191,03%1,45142,00140,56140,56142,0939K31
20/03/2019-1,71%-2,45140,55142,99140,55143,002M69
19/03/20190,00%0,00143,00142,59142,59143,0010K18
18/03/20190,01%0,01143,00143,49142,99143,4913K21
15/03/20190,56%0,79142,99143,50142,00143,50155K40
14/03/2019-0,91%-1,30142,20143,50142,20143,50146K32
13/03/20190,00%0,00143,50143,49142,50143,5012K15
12/03/20190,00%0,00143,50143,50143,50143,506K8
11/03/2019-0,31%-0,45143,50143,95142,50144,00102K24
08/03/20190,00%0,00143,95143,02143,01143,9513K15
07/03/2019-0,38%-0,55143,95144,50139,30144,5052K41
06/03/20190,35%0,50144,50144,85143,29144,857K12
01/03/20190,00%0,00144,00144,00143,90144,0022K9
28/02/20194,33%5,98144,00138,02137,60144,1753K51
27/02/2019-2,11%-2,98138,02142,00137,60142,0029K26
26/02/20192,53%3,48141,00138,93137,60141,0079K27
25/02/2019-3,36%-4,78137,52141,99137,50142,00148K29
22/02/20190,36%0,51142,30141,79141,79142,502K6
21/02/2019-0,50%-0,71141,79141,01141,01141,793K3
20/02/20190,35%0,50142,50142,00141,00142,69182K14
19/02/20191,41%1,98142,00141,56141,25142,4019K16
18/02/2019-1,39%-1,98140,02143,56140,02143,5619K28
15/02/20190,00%0,00142,00143,00141,40143,5675K32
14/02/20190,32%0,45142,00142,00141,87142,00307K17
13/02/2019-2,71%-3,95141,55141,00140,31142,9966K44
12/02/20191,39%2,00145,50143,50143,50145,7110K12
11/02/20190,99%1,40143,50143,00143,00143,508K5
08/02/2019-0,54%-0,77142,10142,10142,10142,102841
07/02/20190,26%0,37142,87144,49142,00144,499K10
06/02/2019-1,79%-2,59142,50146,73138,00146,73100K208
05/02/2019-0,50%-0,73145,09146,47145,03146,4739K22
04/02/2019-0,67%-0,98145,82146,80145,82146,8013K15
01/02/20190,01%0,01146,80146,80145,31146,80132K34
31/01/20191,10%1,60146,79146,80145,00146,805K10
30/01/20191,53%2,19145,19142,00141,80145,1910K12
29/01/2019-2,59%-3,80143,00146,80140,20146,8072K41
28/01/20190,00%0,00146,80146,50146,50146,80189K24
24/01/20190,00%0,00146,80146,79146,78148,00501K32
23/01/20190,00%0,00146,80146,79146,42146,803K11
22/01/20191,28%1,85146,80145,10145,10146,8022K22
21/01/20190,98%1,40144,95143,55143,00145,2531K30
18/01/2019-0,73%-1,05143,55143,66143,01144,549K11
17/01/20190,00%0,00144,60144,55144,55144,6025K8
16/01/2019-0,23%-0,34144,60144,60144,60144,602K4
15/01/20191,00%1,44144,94143,50143,45144,9474K22
14/01/20190,00%0,00143,50143,50143,13143,502K9
11/01/20191,27%1,80143,50143,26143,26143,507K8
10/01/20190,15%0,21141,70141,50141,50142,0060K30
09/01/20191,06%1,48141,49141,50141,40141,552K10
08/01/2019-2,77%-3,99140,01144,00140,01145,0045K27
07/01/2019-3,24%-4,82144,00149,00140,00149,0036K41
04/01/2019-0,12%-0,18148,82149,00148,25149,0047K22
03/01/20190,00%0,00149,00149,00148,21149,0016K21
02/01/2019-0,67%-1,00149,00149,00148,00149,00104K32
28/12/20183,81%5,51150,00144,68143,00150,0050K26
27/12/20183,91%5,44144,49139,05139,05144,9543K18
26/12/20184,22%5,63139,05133,42133,41145,00120K18
21/12/20180,78%1,03133,42132,73132,73133,4230K20
20/12/2018-0,01%-0,01132,39132,39132,02132,4024K21
19/12/20180,00%0,00132,40131,51131,51132,4031K17
18/12/20180,30%0,40132,40132,40131,99132,4033K13
17/12/20180,00%0,00132,00132,00130,30132,10112K35
14/12/20180,00%0,00132,00131,99131,63132,00232K25
13/12/20180,24%0,32132,00132,00128,00132,00737K56
12/12/2018-0,16%-0,21131,68131,89131,68132,8019K16
11/12/20180,21%0,28131,89132,01131,89133,42242K35
10/12/2018-0,20%-0,27131,61131,88131,61131,887914
07/12/2018-0,84%-1,12131,88131,74131,73132,012K7
06/12/20180,38%0,50133,00131,89131,00133,004K12
05/12/20180,38%0,50132,50131,99131,94132,5012K15
04/12/20180,00%0,00132,00131,67131,67132,005K8
03/12/20181,59%2,07132,00129,98129,87132,0044K30
30/11/2018-0,05%-0,07129,93130,00129,93130,0020K13
29/11/20181,33%1,70130,00129,80129,80130,009K13
28/11/2018-1,31%-1,70128,30130,00127,00130,0025K25
27/11/20180,39%0,50130,00129,99129,21130,0010K14
26/11/2018-0,38%-0,50129,50128,60128,60130,2424K11
23/11/20180,00%0,00130,00130,00127,00130,0051K25
22/11/20180,78%1,00130,00129,91129,88130,0014K14
21/11/2018-0,39%-0,50129,00129,50129,00129,90442K44
19/11/20180,39%0,50129,50128,99128,11129,5064K50


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar