papéis
login
mais

Cotação atual, histórico e gráfico do papel: ONEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20210,30%0,42140,99140,18140,16140,9965K29
16/06/20210,39%0,55140,57140,01140,01140,5734K21
15/06/2021-0,24%-0,33140,02139,24139,24140,3562K43
14/06/20210,96%1,34140,35139,01139,01140,35127K39
11/06/20210,00%0,00139,01139,02139,01140,4491K50
10/06/2021-0,42%-0,59139,01139,89139,00139,8976K124
09/06/2021-0,30%-0,42139,60140,10139,28140,92187K216
08/06/2021-0,74%-1,04140,02141,50138,22141,97335K208
07/06/20210,04%0,06141,06141,00141,00141,7988K44
04/06/20210,25%0,35141,00141,85140,30141,85359K73
02/06/2021-0,25%-0,35140,65141,81140,01141,92227K61
01/06/20210,00%0,00141,00141,00140,29141,87209K86
31/05/2021-0,70%-1,00141,00143,24141,00143,24498K52
28/05/20210,54%0,76142,00142,76141,12142,8031K24
27/05/20210,09%0,13141,24143,00141,01143,2228K28
26/05/20210,09%0,13141,11141,00140,65143,9045K67
25/05/20210,50%0,70140,98140,95140,33141,00109K69
24/05/2021-0,16%-0,22140,28140,97140,25140,9787K88
21/05/20210,18%0,25140,50140,98140,25141,00215K30
20/05/20210,09%0,13140,25140,12140,12141,00134K36
19/05/20210,05%0,07140,12140,07140,07140,7945K27
18/05/20210,02%0,03140,05140,03140,02140,6834K18
17/05/20210,01%0,01140,02140,01140,01140,7927K81
14/05/20210,00%0,00140,01140,65140,01140,8547K38
13/05/2021-0,42%-0,59140,01140,11140,01140,1146K43
12/05/2021-0,28%-0,39140,60140,96140,10141,00440K98
11/05/2021-0,32%-0,45140,99140,13140,10141,00146K49
10/05/20210,33%0,47141,44140,97140,01141,4456K36
07/05/20210,48%0,67140,97140,00140,00141,49176K68
06/05/2021-0,15%-0,21140,30141,55140,20141,5512K24
05/05/2021-0,35%-0,50140,51140,51140,51141,0016K8
04/05/20210,01%0,01141,01140,53140,00141,80116K51
03/05/20210,53%0,74141,00140,26140,26141,6919K23
30/04/2021-0,10%-0,14140,26140,19140,19142,0921K23
29/04/20210,29%0,40140,40140,91140,23141,8314K18
28/04/20210,00%0,00140,00140,30140,00141,00136K74
27/04/2021-0,53%-0,75140,00140,90139,51140,94512K92
26/04/20210,25%0,35140,75140,40139,51140,90100K49
23/04/2021-0,21%-0,29140,40140,69139,71140,7011K21
22/04/20210,14%0,19140,69139,53139,53140,89188K14
20/04/20210,35%0,49140,50140,01139,50140,50129K48
19/04/20210,05%0,07140,01139,94138,73140,41215K61
16/04/20210,98%1,36139,94140,00139,11140,0036K59
15/04/2021-1,26%-1,77138,58140,01138,56140,41139K124
14/04/20210,29%0,41140,35139,45139,05140,9553K80
13/04/2021-0,33%-0,46139,94138,81138,81140,0010K18
12/04/2021-0,39%-0,55140,40138,55138,55140,9519K39
09/04/20210,68%0,95140,95140,00138,02140,95144K43
08/04/20210,64%0,89140,00140,00139,99140,0019K15
07/04/2021-1,69%-2,39139,11140,59139,10141,50194K82
06/04/20210,63%0,89141,50140,70140,09141,5086K28
05/04/2021-0,06%-0,08140,61139,00138,00140,90318K97
01/04/2021-0,37%-0,52140,69141,02140,69142,6022K27
31/03/2021-1,25%-1,79141,21142,99141,21143,0023K25
30/03/20211,27%1,79143,00141,21141,21143,0021K21
29/03/20210,00%0,00141,21141,21141,21142,8943K31
26/03/20210,01%0,01141,21141,21141,20141,2154K16
25/03/20210,32%0,45141,20140,81140,75142,4251K13
24/03/2021-1,55%-2,21140,75142,95140,72142,9518K18
23/03/20210,68%0,96142,96142,00140,05143,18209K99
22/03/20210,12%0,17142,00141,84141,83142,9499K37
19/03/2021-0,94%-1,35141,83142,75141,83142,7510K12
18/03/20210,41%0,58143,18142,59142,59144,0017K25
17/03/20211,13%1,60142,60141,70141,69143,25125K59
16/03/20211,44%2,00141,00141,00140,00141,70329K78
15/03/2021-2,12%-3,01139,00140,72139,00142,0059K55
12/03/2021-2,66%-3,88142,01142,53141,01145,8999K93
11/03/20212,02%2,89145,89142,01141,50146,12313K306
10/03/2021-0,35%-0,50143,00141,10141,10146,13193K40
09/03/2021-0,83%-1,20143,50144,70143,50144,7076K29
08/03/2021-1,09%-1,60144,70145,68143,01146,1049K55
05/03/2021-0,24%-0,35146,30146,65145,52146,7147K20
04/03/2021-0,03%-0,04146,65146,40146,03146,7395K26
03/03/20210,13%0,19146,69146,40146,39146,7221K13
02/03/2021-0,16%-0,23146,50146,50146,39146,5012K10
01/03/20210,02%0,03146,73146,74146,45146,7442K23
26/02/2021-0,20%-0,30146,70146,70146,70147,63115K26
25/02/2021-0,10%-0,15147,00147,15146,70147,6562K24
24/02/20210,10%0,15147,15146,85146,70147,4997K29
23/02/20210,14%0,20147,00146,80146,80147,9954K21
22/02/2021-0,82%-1,21146,80147,15146,80147,8042K29
19/02/20210,58%0,86148,01147,15147,15148,9729K53
18/02/20210,00%0,00147,15147,15147,15147,7474K49
17/02/2021-0,28%-0,42147,15147,50147,01147,5665K43
12/02/20210,39%0,57147,57147,80146,62147,8058K33
11/02/20210,00%0,00147,00147,00146,46147,4989K22
10/02/20210,41%0,60147,00146,46146,46147,0377K27
09/02/2021-0,91%-1,34146,40147,70146,35147,8796K45
08/02/20211,19%1,74147,74145,97145,92147,8124K36
05/02/2021-0,03%-0,05146,00146,00145,63146,4352K39
04/02/20210,08%0,11146,05145,94145,11146,9726K32
03/02/2021-1,00%-1,48145,94147,00145,01147,0045K39
02/02/20210,42%0,62147,42146,80146,40147,5782K28
01/02/2021-0,20%-0,30146,80146,82146,80147,1065K25
29/01/20210,07%0,10147,10148,00147,00148,0028K23
28/01/20210,68%1,00147,00146,00146,00149,34106K52
27/01/20210,00%0,00146,00146,00145,95146,9938K28
26/01/20210,00%0,00146,00146,00145,62147,00116K72
22/01/2021-0,01%-0,02146,00146,02146,00146,9912K16
21/01/2021-0,19%-0,28146,02146,30146,02147,0067K36
20/01/20210,19%0,28146,30146,39146,02146,3918K21
19/01/2021-0,03%-0,04146,02146,05146,02146,3952K23
18/01/2021-0,03%-0,04146,06146,10146,05147,0066K39
15/01/20210,05%0,08146,10146,00145,64146,3875K31
14/01/2021-0,67%-0,98146,02147,76146,00147,7613K20
13/01/20210,68%1,00147,00145,98145,62147,0081K54
12/01/20210,01%0,01146,00145,98145,61146,90124K58
11/01/2021-0,52%-0,76145,99146,75140,00146,75176K97
08/01/20210,51%0,74146,75145,90145,55146,98174K36
07/01/2021-0,34%-0,50146,01146,52146,01146,9958K45
06/01/2021-0,87%-1,29146,51147,99146,51147,99108K47
05/01/20210,30%0,44147,80147,11147,11148,0063K48
04/01/2021-0,35%-0,52147,36147,88147,17148,00377K35
30/12/2020-0,11%-0,17147,88148,84147,87149,0074K77
29/12/2020-0,29%-0,43148,05148,02148,01148,5039K22
28/12/20200,41%0,61148,48147,13147,11148,8331K25
23/12/20200,58%0,86147,87148,50147,01148,5034K19
22/12/2020-0,66%-0,98147,01147,03147,01147,9779K27
21/12/2020-0,01%-0,01147,99148,00147,01148,7917K23
18/12/20201,16%1,70148,00147,52146,52148,0054K28
17/12/2020-0,03%-0,04146,30146,34146,23147,5247K33
16/12/2020-0,45%-0,66146,34147,00146,30147,5062K34
15/12/20200,65%0,95147,00146,03146,03147,19170K26
14/12/20200,03%0,05146,05145,78145,60147,3692K46
11/12/2020-1,02%-1,50146,00145,51145,51147,4924K28
10/12/20201,00%1,46147,50146,11146,00147,5017K25
09/12/2020-0,65%-0,95146,04147,05145,01147,99316K87
08/12/2020-0,11%-0,16146,99146,00146,00147,4998K25
07/12/2020-0,28%-0,41147,15147,20147,15147,69119K85
04/12/2020-0,23%-0,34147,56147,86147,08148,34105K40
03/12/20200,59%0,87147,90147,02147,02148,35174K105
02/12/2020-0,90%-1,34147,03147,50147,02148,30106K72
01/12/20200,59%0,87148,37147,50145,93148,3758K70
30/11/2020--147,50147,22147,10148,1660K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito