papéis
login
mais

Cotação atual, histórico e gráfico do papel: ONEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,11%-0,15138,79138,93138,07139,6013K15
20/01/20221,89%2,58138,94136,36136,36138,9562K52
19/01/20220,26%0,36136,36136,01136,01138,90116K156
18/01/20220,00%0,00136,00136,11135,20137,77242K135
17/01/2022-0,22%-0,30136,00137,07135,03138,55241K256
14/01/20220,20%0,27136,30136,03136,03137,8929K104
13/01/2022-0,21%-0,29136,03137,01136,03137,9952K52
12/01/20220,07%0,10136,32139,60136,04139,6023K28
11/01/20220,89%1,20136,22135,04135,04139,2855K31
10/01/20220,51%0,69135,02134,78134,24139,9068K62
07/01/2022-1,23%-1,67134,33134,28133,82139,9022K28
06/01/20220,15%0,20136,00135,02135,02136,0031K21
05/01/20220,59%0,80135,80135,99135,01135,997K9
04/01/2022-0,92%-1,25135,00136,25134,04136,25105K300
03/01/2022-0,27%-0,37136,25136,63136,24137,9030K22
30/12/20210,43%0,59136,62137,94136,01137,946K12
29/12/2021-0,34%-0,47136,03137,89136,02137,8913K21
28/12/20210,33%0,45136,50136,01136,00137,6417K65
27/12/20210,78%1,05136,05135,00135,00138,4082K40
23/12/20210,02%0,03135,00135,90134,99135,9042K35
22/12/2021-0,01%-0,02134,97134,99134,02135,78106K59
21/12/2021-0,72%-0,98134,99135,99134,01135,9964K41
20/12/20210,72%0,97135,97134,31134,31136,6912K30
17/12/20210,52%0,70135,00136,87134,90136,876K10
16/12/2021-0,16%-0,21134,30134,51134,29135,8729K22
15/12/2021-1,46%-1,99134,51136,49134,06136,4953K52
14/12/20210,27%0,37136,50139,60134,01139,6070K108
13/12/2021-2,77%-3,88136,13136,13136,13139,6710K28
10/12/20210,24%0,33140,01137,11137,00140,446K12
09/12/20213,10%4,20139,68135,48135,47141,8922K21
08/12/20211,10%1,48135,48134,00134,00137,137K7
07/12/20210,85%1,13134,00132,20130,56137,9026K38
06/12/20213,79%4,85132,87128,10128,02132,8732K26
03/12/2021-2,27%-2,98128,02131,00128,01133,7874K339
02/12/20210,46%0,60131,00130,38130,35131,4917K14
01/12/2021-0,39%-0,51130,40131,07130,36131,0814K22
30/11/2021-1,64%-2,18130,91133,36130,16133,3723K41
29/11/2021-0,68%-0,91133,09134,00130,13134,0039K67
26/11/2021-4,88%-6,87134,00139,18130,02142,0038K175
25/11/2021-0,09%-0,13140,87143,80133,52144,2539K79
24/11/2021-2,76%-4,00141,00145,00141,00145,5064K74
23/11/2021-0,34%-0,50145,00145,00145,00145,8428K31
22/11/20210,34%0,50145,50144,25144,25145,5167K21
19/11/20210,52%0,75145,00144,29144,25145,0021K30
18/11/20210,00%0,00144,25144,25144,25145,9025K27
17/11/2021-0,08%-0,11144,25144,36144,25145,2471K89
16/11/20210,08%0,11144,36144,25144,25144,5160K50
12/11/2021-0,52%-0,75144,25145,02144,25145,7010K22
11/11/20210,55%0,80145,00144,22144,22145,0229K27
10/11/20210,45%0,65144,20143,99143,60146,5167K74
09/11/20210,17%0,25143,55143,32143,31144,50141K27
08/11/20210,10%0,14143,30143,15143,15143,35125K345
05/11/2021-1,91%-2,79143,16143,04143,04144,4425K29
04/11/20210,86%1,25145,95144,70144,70145,95100K86
03/11/2021-0,17%-0,25144,70144,95144,70145,99139K105
01/11/2021-0,66%-0,97144,95146,95144,70146,9535K49
29/10/20210,08%0,12145,92145,80145,79146,4094K74
28/10/2021-0,14%-0,20145,80146,00145,80146,00114K47
27/10/20210,14%0,20146,00145,82145,80146,0051K32
26/10/20210,03%0,05145,80145,77145,77147,9519K34
25/10/20210,16%0,24145,75145,52145,35146,7688K105
22/10/20210,21%0,31145,51145,20145,20148,2087K153
21/10/2021-0,48%-0,70145,20145,90145,15145,9014K38
20/10/20210,17%0,25145,90145,67145,07147,2859K287
19/10/2021-0,21%-0,31145,65145,96145,65147,9921K41
18/10/2021-0,03%-0,04145,96147,06145,66147,5068K60
15/10/20210,63%0,91146,00145,18145,05146,0294K482
14/10/2021-0,58%-0,85145,09145,93145,05147,047K14
13/10/20211,28%1,84145,94144,16144,15147,75467K714
11/10/20210,00%0,00144,10144,11144,10145,4837K29
08/10/20210,07%0,10144,10144,95144,05144,9526K24
07/10/20210,00%0,00144,00148,97142,10148,97693K267
06/10/2021-1,06%-1,55144,00146,98143,50146,98332K267
05/10/2021-0,14%-0,21145,55144,13143,95145,6932K30
04/10/2021-0,76%-1,12145,76144,02143,05145,85108K61
01/10/20212,19%3,15146,88144,57143,90146,8845K40
30/09/20210,09%0,13143,73144,07143,73145,3740K24
29/09/20210,07%0,10143,60142,52142,50145,37182K148
28/09/2021-0,07%-0,10143,50143,60142,30146,26768K955
27/09/20211,13%1,60143,60142,07141,50146,90273K506
24/09/20210,35%0,50142,00141,52141,02144,90348K240
23/09/2021-0,04%-0,05141,50141,55141,11142,19135K86
22/09/2021-0,77%-1,10141,55142,74141,00144,50287K425
21/09/2021-0,78%-1,12142,65143,84142,58144,8743K160
20/09/20210,54%0,77143,77142,99142,57144,95621K79
17/09/2021-0,77%-1,11143,00144,10142,60145,40174K104
16/09/20210,01%0,01144,11144,10144,10145,508K18
15/09/20210,76%1,08144,10144,03142,42144,1234K33
14/09/20210,70%1,00143,02142,99142,96146,9690K50
13/09/20210,01%0,02142,02143,50142,02143,5015K69
10/09/20210,69%0,97142,00141,04141,00143,1249K50
09/09/2021-0,68%-0,97141,03140,99139,98142,0072K67
08/09/2021-1,38%-1,99142,00143,70142,00145,0069K44
06/09/2021-0,01%-0,01143,99143,89143,34144,0020K20
03/09/2021-0,69%-1,00144,00147,04144,00147,0477K121
02/09/20211,35%1,93145,00144,21143,00146,01136K287
01/09/2021-1,97%-2,88143,07145,95143,01145,9921K51
31/08/20213,47%4,89145,95142,24140,80146,00129K51
30/08/20210,33%0,46141,06141,01140,77142,7578K21
27/08/2021-0,71%-1,00140,60144,19140,45144,19127K42
26/08/20210,35%0,50141,60141,38141,17148,003M528
25/08/20210,57%0,80141,10140,30140,30145,00300K65
24/08/20210,00%0,00140,30140,99140,30140,9998K16
23/08/20210,21%0,30140,30140,00140,00140,9947K26
20/08/20210,72%1,00140,00140,19136,99140,45135K34
19/08/2021-0,72%-1,01139,00138,11138,10140,4761K125
18/08/2021-0,35%-0,49140,01140,50139,57140,9861K50
17/08/2021-0,35%-0,50140,50140,02140,02141,40161K29
16/08/2021-0,01%-0,02141,00141,02140,02141,0280K62
13/08/2021-0,34%-0,48141,02141,50140,53143,83124K306
12/08/2021-0,11%-0,16141,50141,68141,50144,36167K190
11/08/20210,11%0,16141,66141,50141,50142,8631K62
10/08/2021-0,97%-1,39141,50142,03141,01142,0328K34
09/08/20210,87%1,23142,89144,53141,75144,5538K28
06/08/2021-1,04%-1,49141,66141,01141,01144,6533K31
05/08/20210,02%0,03143,15143,12143,11143,9660K125
04/08/2021-0,54%-0,77143,12144,85143,12144,8573K24
03/08/2021-0,08%-0,11143,89144,00143,07144,9010K18
02/08/20210,68%0,97144,00143,00143,00144,0346K21
30/07/2021-0,12%-0,17143,03144,89143,03144,8931K71
29/07/20210,34%0,49143,20143,04143,01144,9749K28
28/07/20210,06%0,08142,71142,71142,71144,9812K21
27/07/2021-0,98%-1,41142,63144,04142,63144,9826K36
26/07/2021-0,66%-0,95144,04144,50142,55144,9926K27
23/07/20210,00%0,00144,99145,99142,23145,9933K24
22/07/20213,03%4,27144,99140,88140,72144,9993K41
21/07/2021-0,78%-1,10140,72141,82140,42141,9525K45
20/07/2021-0,05%-0,07141,82141,89140,10141,8924K30
19/07/20210,63%0,89141,89140,28140,04141,9584K40
16/07/20210,51%0,72141,00140,90140,14141,9743K13
15/07/2021-0,44%-0,62140,28140,90140,06141,7958K34
14/07/20210,00%0,00140,90140,90140,90141,008K11
13/07/20210,99%1,38140,90140,00139,03141,9544K45
12/07/2021--139,52137,60137,60140,9235K40


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito