papéis
login
mais

Cotação atual, histórico e gráfico do papel: ONEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20200,59%0,87148,37147,50145,93148,3758K70
30/11/20200,19%0,28147,50147,22147,10148,1660K29
27/11/20200,08%0,12147,22147,20147,07147,22103K43
26/11/2020-0,20%-0,30147,10147,49147,07147,4978K48
25/11/20200,20%0,30147,40147,07147,07147,5051K54
24/11/20200,02%0,03147,10147,07147,07148,389K42
23/11/2020-0,05%-0,08147,07147,18147,07148,1294K43
20/11/2020-0,04%-0,06147,15147,15147,15147,62117K34
19/11/20200,04%0,06147,21147,15147,15148,25113K44
18/11/2020-0,26%-0,39147,15147,54147,10149,80165K47
17/11/20200,33%0,48147,54147,59147,09147,6062K37
16/11/20200,03%0,04147,06147,01147,00147,6044K23
13/11/20200,01%0,02147,02146,16146,15149,9526K21
12/11/20200,73%1,07147,00145,93145,93148,2568K20
11/11/2020-0,08%-0,12145,93146,15145,00146,98211K64
10/11/2020-1,83%-2,73146,05148,40146,05148,5090K62
09/11/2020-0,75%-1,12148,78146,10146,00148,8829K39
06/11/20200,60%0,90149,90145,55145,55149,9528K26
05/11/20200,68%1,00149,00148,99146,05149,0056K48
04/11/20201,34%1,95148,00146,05146,05149,9925K22
03/11/2020-1,35%-2,00146,05145,11145,11149,9924K42
30/10/20200,03%0,04148,05148,01148,01149,49116K19
29/10/20201,38%2,01148,01145,64145,12148,0199K48
28/10/2020-0,44%-0,64146,00146,00145,50146,6498K100
27/10/20200,20%0,29146,64146,35146,00146,6419K23
26/10/2020-0,10%-0,15146,35145,39145,11146,50143K48
23/10/20200,34%0,50146,50146,00146,00146,5018K25
22/10/2020-0,01%-0,02146,00146,00145,20146,6424K28
21/10/20200,01%0,02146,02146,50145,05146,5027K21
20/10/20200,00%0,00146,00145,06145,01146,4968K48
19/10/20200,00%0,00146,00146,00145,01146,50150K131
16/10/20200,00%0,00146,00145,15145,00146,50240K516
15/10/20200,69%1,00146,00145,01145,00146,4568K49
14/10/2020-0,68%-1,00145,00146,60145,00147,46109K52
13/10/2020-0,92%-1,35146,00147,35146,00147,3544K33
09/10/20200,96%1,40147,35147,35147,18147,3523K25
08/10/2020-0,51%-0,75145,95147,38145,00147,3852K32
07/10/2020-1,21%-1,80146,70147,50143,00147,5045K48
06/10/20200,37%0,55148,50147,95145,48148,50133K87
05/10/20202,03%2,95147,95145,00145,00148,02164K48
02/10/2020-2,96%-4,42145,00149,00145,00149,00229K186
01/10/2020-0,39%-0,59149,42149,91147,00150,00167K61
30/09/20200,07%0,11150,01149,91149,90150,74112K32
29/09/20200,30%0,45149,90151,15149,87151,1522K27
28/09/2020-1,02%-1,54149,45150,99149,20151,641M373
25/09/20200,47%0,70150,99150,30150,15151,0092K49
24/09/2020-0,91%-1,38150,29151,67150,23151,67611K44
23/09/20200,45%0,68151,67151,74150,21152,00104K34
22/09/2020-0,54%-0,82150,99151,89150,30151,9083K85
21/09/20200,40%0,61151,81151,20151,00151,83131K31
18/09/2020-0,53%-0,80151,20151,99151,00151,9946K43
17/09/20200,48%0,73152,00151,27151,27152,0099K179
16/09/2020-0,09%-0,13151,27151,40151,27151,70119K54
15/09/20200,07%0,10151,40151,30151,27151,7062K32
14/09/2020-0,13%-0,20151,30151,50151,27152,0059K29
11/09/20200,15%0,23151,50152,37151,27152,3759K31
10/09/20200,01%0,01151,27151,26151,26152,5090K33
09/09/2020-0,45%-0,68151,26152,50151,20152,90100K54
08/09/20202,41%3,57151,94150,51150,18152,0097K52
04/09/20200,50%0,74148,37147,70147,61148,6075K30
03/09/20200,04%0,06147,63149,40147,63149,7448K34
02/09/2020-1,42%-2,13147,57149,70147,01150,87121K43
01/09/2020-0,24%-0,36149,70150,06149,02151,50334K53
31/08/20200,11%0,16150,06149,90149,90150,58179K39
28/08/20201,52%2,25149,90146,24146,24149,9386K28
27/08/20201,03%1,50147,65147,00146,20149,2952K39
26/08/2020-1,25%-1,85146,15148,00146,15148,00352K35
25/08/20200,07%0,10148,00146,06146,06148,0117K19
24/08/20200,96%1,41147,90146,94146,77147,9020K16
21/08/20200,21%0,31146,49146,16145,53146,50115K30
20/08/2020-0,22%-0,32146,18149,90146,18149,9010K10
19/08/2020-0,33%-0,48146,50146,90145,65150,00104K64
18/08/2020-0,01%-0,02146,98146,00145,86146,98173K57
17/08/20200,27%0,40147,00146,99145,42147,66162K72
14/08/2020-0,40%-0,59146,60146,60146,60147,195K13
13/08/20200,33%0,49147,19146,59145,11147,2077K37
12/08/20200,89%1,30146,70145,41142,99146,70441K106
11/08/2020-0,75%-1,10145,40145,53145,40146,3958K32
10/08/2020-0,03%-0,05146,50146,00146,00146,55189K51
07/08/20200,03%0,05146,55146,50145,61146,5527K19
06/08/20200,35%0,51146,50145,99145,65147,0073K31
05/08/2020-0,35%-0,51145,99145,11145,10146,70231K66
04/08/20200,07%0,10146,50146,40145,06147,00712K35
03/08/20200,15%0,22146,40146,19146,00146,99110K28
31/07/2020-0,56%-0,82146,18150,00146,17150,5055K21
30/07/20200,34%0,50147,00146,50145,58150,00198K28
29/07/2020-2,59%-3,90146,50150,39145,26150,39144K362
28/07/20202,64%3,87150,40146,15145,03152,20220K48
27/07/2020-0,01%-0,01146,53146,54146,53146,545K7
24/07/2020-0,31%-0,45146,54147,01146,54147,5039K107
23/07/20200,66%0,96146,99146,12146,12147,0037K20
22/07/20200,00%0,00146,03145,99145,78147,4053K28
21/07/20200,02%0,03146,03146,00145,53146,24220K53
20/07/2020-1,68%-2,50146,00148,50145,53148,50103K47
17/07/2020-0,99%-1,49148,50150,00148,50150,00250K48
16/07/20200,66%0,99149,99148,50148,50150,50710K64
15/07/2020-0,67%-1,00149,00149,12148,99150,9954K56
14/07/2020-0,67%-1,01150,00152,19149,00152,19133K35
13/07/20201,00%1,50151,01150,00150,00151,7432K30
10/07/2020-0,09%-0,14149,51149,55149,00152,01254K123
09/07/2020-2,19%-3,35149,65152,99149,39152,9932K29
08/07/20203,34%4,95153,00148,08148,00153,2571K44
07/07/2020-1,35%-2,02148,05150,00147,00150,88129K115
06/07/20200,21%0,32150,07150,00149,89150,9225K19
03/07/2020-0,50%-0,75149,75150,72149,53150,9758K43
02/07/2020-0,46%-0,70150,50151,23150,50151,5426K32
01/07/20200,13%0,20151,20150,60150,00152,00310K129
30/06/20200,67%1,00151,00149,85149,85152,0016K25
29/06/2020-2,15%-3,30150,00154,98149,85154,9850K24
26/06/20200,33%0,50153,30154,90153,30154,9017K5
25/06/20200,92%1,40152,80151,41149,52153,5087K42
24/06/2020-1,04%-1,59151,40152,99149,00152,99125K283
23/06/20202,32%3,47152,99150,20149,20154,54181K42
22/06/20200,01%0,02149,52149,00147,91151,51335K606
19/06/20201,67%2,46149,50149,20147,03149,50190K49
18/06/20200,03%0,05147,04146,98146,41149,4564K52
17/06/2020-0,51%-0,76146,99146,70146,00147,49141K53
16/06/20200,01%0,01147,75145,26145,26147,7627K33
15/06/20201,74%2,53147,74145,21144,99147,7448K36
12/06/2020-0,28%-0,41145,21142,81142,81145,6720K31
10/06/20200,08%0,12145,62145,50145,09146,1954K31
09/06/2020-0,07%-0,10145,50145,70141,33145,70112K80
08/06/20200,04%0,06145,60145,54144,50148,8578K43
05/06/2020-0,29%-0,42145,54146,15145,51150,0164K57
04/06/20200,01%0,01145,96146,02145,96146,0261K20
03/06/20201,68%2,41145,95143,54143,09146,15196K127
02/06/20200,24%0,34143,54143,60143,00143,7571K78
01/06/20200,13%0,18143,20143,07143,00144,05111K71
29/05/2020-0,47%-0,68143,02143,52143,01144,47179K46
28/05/2020-0,68%-0,99143,70144,68143,59144,6867K59
27/05/20201,14%1,63144,69143,80143,11144,7087K108
26/05/2020-0,31%-0,44143,06143,50143,05144,1576K66
25/05/2020-0,06%-0,09143,50143,03143,03143,9997K121
22/05/2020--143,59143,49143,05144,50102K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito