Cotação atual, histórico e gráfico do papel: OPCT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/02/2026 | -0,85% | -0,08 | 9,32 | 9,42 | 9,20 | 9,43 | 4M | 1.463 |
| 18/02/2026 | 1,95% | 0,18 | 9,40 | 9,14 | 9,13 | 9,52 | 4M | 1.535 |
| 13/02/2026 | -1,81% | -0,17 | 9,22 | 9,31 | 9,04 | 9,32 | 5M | 2.014 |
| 12/02/2026 | -1,98% | -0,19 | 9,39 | 9,69 | 9,30 | 9,69 | 6M | 3.514 |
| 11/02/2026 | 0,42% | 0,04 | 9,58 | 9,54 | 9,42 | 9,65 | 4M | 1.975 |
| 10/02/2026 | 0,53% | 0,05 | 9,54 | 9,49 | 9,30 | 9,55 | 5M | 2.784 |
| 09/02/2026 | 0,53% | 0,05 | 9,49 | 9,50 | 9,35 | 9,58 | 3M | 1.628 |
|
| 06/02/2026 | 1,72% | 0,16 | 9,44 | 9,35 | 9,20 | 9,44 | 3M | 1.747 |
| 05/02/2026 | -0,75% | -0,07 | 9,28 | 9,39 | 9,24 | 9,44 | 2M | 1.505 |
| 04/02/2026 | -3,51% | -0,34 | 9,35 | 9,64 | 9,26 | 9,64 | 6M | 2.931 |
| 03/02/2026 | 0,73% | 0,07 | 9,69 | 9,52 | 9,52 | 9,70 | 4M | 1.597 |
| 02/02/2026 | 2,12% | 0,20 | 9,62 | 9,41 | 9,34 | 9,62 | 4M | 2.233 |
| 30/01/2026 | 0,21% | 0,02 | 9,42 | 9,26 | 9,20 | 9,49 | 7M | 4.308 |
| 29/01/2026 | 0,11% | 0,01 | 9,40 | 9,30 | 9,21 | 9,66 | 5M | 3.008 |
| 28/01/2026 | -0,21% | -0,02 | 9,39 | 9,41 | 9,27 | 9,58 | 5M | 2.666 |
| 27/01/2026 | 1,62% | 0,15 | 9,41 | 9,26 | 9,25 | 9,50 | 3M | 1.589 |
| 26/01/2026 | 0,65% | 0,06 | 9,26 | 9,32 | 8,95 | 9,32 | 6M | 2.238 |
| 23/01/2026 | -0,22% | -0,02 | 9,20 | 9,29 | 9,20 | 9,43 | 7M | 2.344 |
| 22/01/2026 | 3,02% | 0,27 | 9,22 | 9,00 | 9,00 | 9,30 | 6M | 1.546 |
| 21/01/2026 | 1,24% | 0,11 | 8,95 | 8,92 | 8,88 | 9,07 | 5M | 1.545 |
| 20/01/2026 | 0,68% | 0,06 | 8,84 | 8,81 | 8,74 | 8,93 | 3M | 1.414 |
| 19/01/2026 | -1,13% | -0,10 | 8,78 | 8,89 | 8,78 | 8,99 | 2M | 751 |
| 16/01/2026 | 0,57% | 0,05 | 8,88 | 8,86 | 8,62 | 8,88 | 5M | 2.073 |
| 15/01/2026 | -0,79% | -0,07 | 8,83 | 8,90 | 8,74 | 9,00 | 5M | 1.604 |
| 14/01/2026 | 1,71% | 0,15 | 8,90 | 8,80 | 8,73 | 9,05 | 11M | 3.589 |
| 13/01/2026 | -0,57% | -0,05 | 8,75 | 8,77 | 8,66 | 9,00 | 6M | 1.825 |
| 12/01/2026 | 0,34% | 0,03 | 8,80 | 8,96 | 8,48 | 8,96 | 5M | 2.228 |
| 09/01/2026 | -0,34% | -0,03 | 8,77 | 8,81 | 8,77 | 8,97 | 4M | 1.916 |
| 08/01/2026 | 2,09% | 0,18 | 8,80 | 8,68 | 8,58 | 8,80 | 3M | 724 |
| 07/01/2026 | 0,94% | 0,08 | 8,62 | 8,57 | 8,43 | 8,64 | 4M | 1.669 |
| 06/01/2026 | 1,79% | 0,15 | 8,54 | 8,42 | 8,29 | 8,54 | 4M | 1.557 |
| 05/01/2026 | 1,33% | 0,11 | 8,39 | 8,35 | 8,20 | 8,39 | 2M | 739 |
| 02/01/2026 | -2,01% | -0,17 | 8,28 | 8,68 | 8,23 | 8,68 | 2M | 1.071 |
| 30/12/2025 | 1,81% | 0,15 | 8,45 | 8,31 | 8,30 | 8,50 | 4M | 1.872 |
| 29/12/2025 | -0,24% | -0,02 | 8,30 | 8,41 | 8,16 | 8,41 | 4M | 1.567 |
| 26/12/2025 | 2,09% | 0,17 | 8,32 | 8,12 | 8,09 | 8,40 | 5M | 2.160 |
| 23/12/2025 | 4,49% | 0,35 | 8,15 | 7,81 | 7,79 | 8,18 | 7M | 2.797 |
| 22/12/2025 | -0,13% | -0,01 | 7,80 | 7,82 | 7,74 | 7,83 | 3M | 1.713 |
| 19/12/2025 | -0,26% | -0,02 | 7,81 | 7,85 | 7,78 | 7,96 | 3M | 1.274 |
| 18/12/2025 | 2,22% | 0,17 | 7,83 | 7,65 | 7,64 | 7,95 | 5M | 1.837 |
| 17/12/2025 | -1,67% | -0,13 | 7,66 | 7,77 | 7,62 | 7,77 | 3M | 1.130 |
| 16/12/2025 | -1,89% | -0,15 | 7,79 | 7,89 | 7,73 | 7,93 | 2M | 895 |
| 15/12/2025 | 0,13% | 0,01 | 7,94 | 7,98 | 7,88 | 8,03 | 5M | 1.442 |
| 12/12/2025 | 0,13% | 0,01 | 7,93 | 7,99 | 7,84 | 7,99 | 2M | 1.126 |
| 11/12/2025 | 0,13% | 0,01 | 7,92 | 7,91 | 7,85 | 8,26 | 5M | 1.479 |
| 10/12/2025 | 2,20% | 0,17 | 7,91 | 7,69 | 7,69 | 7,91 | 3M | 1.354 |
| 09/12/2025 | 0,52% | 0,04 | 7,74 | 7,63 | 7,47 | 7,74 | 2M | 875 |
| 08/12/2025 | -0,39% | -0,03 | 7,70 | 7,73 | 7,64 | 7,84 | 3M | 1.530 |
| 05/12/2025 | -2,03% | -0,16 | 7,73 | 7,89 | 7,61 | 7,89 | 10M | 3.454 |
| 04/12/2025 | 2,33% | 0,18 | 7,89 | 7,69 | 7,67 | 7,89 | 13M | 3.542 |
| 03/12/2025 | -0,64% | -0,05 | 7,71 | 7,77 | 7,66 | 7,83 | 6M | 2.705 |
| 02/12/2025 | 3,60% | 0,27 | 7,76 | 7,52 | 7,43 | 7,76 | 5M | 2.560 |
| 01/12/2025 | 0,00% | 0,00 | 7,49 | 7,51 | 7,42 | 7,52 | 2M | 953 |
| 28/11/2025 | -1,83% | -0,14 | 7,49 | 7,65 | 7,49 | 7,66 | 3M | 1.128 |
| 27/11/2025 | 0,26% | 0,02 | 7,63 | 7,65 | 7,49 | 7,68 | 4M | 1.995 |
| 26/11/2025 | 1,06% | 0,08 | 7,61 | 7,62 | 7,44 | 7,62 | 8M | 3.274 |
| 25/11/2025 | -2,46% | -0,19 | 7,53 | 7,73 | 7,44 | 7,73 | 5M | 2.079 |
| 24/11/2025 | -1,66% | -0,13 | 7,72 | 7,68 | 7,68 | 7,94 | 5M | 1.934 |
| 21/11/2025 | -0,13% | -0,01 | 7,85 | 7,90 | 7,78 | 7,98 | 4M | 1.529 |
| 19/11/2025 | 0,13% | 0,01 | 7,86 | 7,80 | 7,75 | 7,93 | 6M | 2.610 |
| 18/11/2025 | 1,55% | 0,12 | 7,85 | 7,74 | 7,64 | 7,90 | 3M | 1.771 |
| 17/11/2025 | -1,78% | -0,14 | 7,73 | 7,86 | 7,71 | 7,88 | 5M | 2.249 |
| 14/11/2025 | -1,01% | -0,08 | 7,87 | 7,92 | 7,78 | 7,96 | 7M | 2.280 |
| 13/11/2025 | -1,49% | -0,12 | 7,95 | 8,14 | 7,89 | 8,29 | 6M | 1.848 |
| 12/11/2025 | -0,12% | -0,01 | 8,07 | 8,01 | 7,88 | 8,19 | 9M | 1.694 |
| 11/11/2025 | 1,76% | 0,14 | 8,08 | 7,95 | 7,92 | 8,08 | 8M | 1.642 |
| 10/11/2025 | 0,38% | 0,03 | 7,94 | 7,97 | 7,79 | 8,10 | 2M | 904 |
| 07/11/2025 | 3,53% | 0,27 | 7,91 | 7,56 | 7,52 | 7,96 | 3M | 1.134 |
| 06/11/2025 | -0,39% | -0,03 | 7,64 | 7,59 | 7,58 | 7,68 | 2M | 535 |
| 05/11/2025 | 1,05% | 0,08 | 7,67 | 7,53 | 7,53 | 7,67 | 5M | 1.655 |
| 04/11/2025 | -0,13% | -0,01 | 7,59 | 7,50 | 7,50 | 7,60 | 1M | 522 |
| 03/11/2025 | 0,13% | 0,01 | 7,60 | 7,59 | 7,57 | 7,68 | 2M | 658 |
| 31/10/2025 | 0,13% | 0,01 | 7,59 | 7,57 | 7,55 | 7,64 | 2M | 365 |
| 30/10/2025 | -1,04% | -0,08 | 7,58 | 7,55 | 7,51 | 7,68 | 2M | 830 |
| 29/10/2025 | 0,52% | 0,04 | 7,66 | 7,60 | 7,53 | 7,67 | 3M | 1.188 |
| 28/10/2025 | -1,42% | -0,11 | 7,62 | 7,70 | 7,55 | 7,75 | 1M | 527 |
| 27/10/2025 | 1,44% | 0,11 | 7,73 | 7,75 | 7,65 | 7,79 | 5M | 1.449 |
| 24/10/2025 | -1,04% | -0,08 | 7,62 | 7,69 | 7,61 | 7,83 | 1M | 755 |
| 23/10/2025 | 0,00% | 0,00 | 7,70 | 7,80 | 7,65 | 7,80 | 2M | 1.712 |
| 22/10/2025 | -1,66% | -0,13 | 7,70 | 7,80 | 7,70 | 7,93 | 3M | 1.546 |
| 21/10/2025 | 0,51% | 0,04 | 7,83 | 7,82 | 7,73 | 7,91 | 7M | 3.330 |
| 20/10/2025 | -1,27% | -0,10 | 7,79 | 7,89 | 7,76 | 7,91 | 2M | 833 |
| 17/10/2025 | 0,77% | 0,06 | 7,89 | 7,83 | 7,70 | 8,03 | 5M | 1.149 |
| 16/10/2025 | -1,14% | -0,09 | 7,83 | 7,92 | 7,75 | 7,95 | 4M | 2.819 |
| 15/10/2025 | 1,54% | 0,12 | 7,92 | 7,77 | 7,76 | 7,97 | 4M | 1.327 |
| 14/10/2025 | 2,90% | 0,22 | 7,80 | 7,60 | 7,59 | 7,87 | 4M | 1.611 |
| 13/10/2025 | 1,07% | 0,08 | 7,58 | 7,51 | 7,46 | 7,72 | 2M | 1.126 |
| 10/10/2025 | 0,40% | 0,03 | 7,50 | 7,47 | 7,37 | 7,59 | 3M | 1.590 |
| 09/10/2025 | -0,13% | -0,01 | 7,47 | 7,41 | 7,37 | 7,53 | 3M | 1.907 |
| 08/10/2025 | 0,81% | 0,06 | 7,48 | 7,41 | 7,33 | 7,49 | 4M | 1.120 |
| 07/10/2025 | -1,07% | -0,08 | 7,42 | 7,53 | 7,32 | 7,53 | 3M | 1.641 |
| 06/10/2025 | -3,35% | -0,26 | 7,50 | 7,66 | 7,50 | 7,70 | 3M | 1.811 |
| 03/10/2025 | 1,97% | 0,15 | 7,76 | 7,60 | 7,57 | 7,77 | 2M | 661 |
| 02/10/2025 | -1,55% | -0,12 | 7,61 | 7,72 | 7,48 | 7,74 | 3M | 1.106 |
| 01/10/2025 | 0,78% | 0,06 | 7,73 | 7,65 | 7,60 | 7,74 | 2M | 525 |
| 30/09/2025 | -1,41% | -0,11 | 7,67 | 7,73 | 7,55 | 7,86 | 4M | 1.648 |
| 29/09/2025 | 1,04% | 0,08 | 7,78 | 7,74 | 7,65 | 7,78 | 2M | 1.291 |
| 26/09/2025 | -0,39% | -0,03 | 7,70 | 7,73 | 7,62 | 7,75 | 2M | 1.330 |
| 25/09/2025 | 0,13% | 0,01 | 7,73 | 7,69 | 7,48 | 7,84 | 4M | 1.520 |
| 24/09/2025 | -2,15% | -0,17 | 7,72 | 7,89 | 7,72 | 7,89 | 7M | 1.680 |
| 23/09/2025 | -1,00% | -0,08 | 7,89 | 8,00 | 7,85 | 8,00 | 2M | 1.155 |
| 22/09/2025 | 0,13% | 0,01 | 7,97 | 7,99 | 7,78 | 7,99 | 2M | 1.179 |
| 19/09/2025 | -0,50% | -0,04 | 7,96 | 8,02 | 7,91 | 8,04 | 3M | 1.036 |
| 18/09/2025 | 2,30% | 0,18 | 8,00 | 7,77 | 7,74 | 8,04 | 14M | 1.474 |
| 17/09/2025 | 3,44% | 0,26 | 7,82 | 7,39 | 7,30 | 7,83 | 7M | 2.284 |
| 16/09/2025 | 3,42% | 0,25 | 7,56 | 7,37 | 7,31 | 7,63 | 24M | 2.863 |
| 15/09/2025 | 0,97% | 0,07 | 7,31 | 7,24 | 7,18 | 7,45 | 7M | 2.503 |
| 12/09/2025 | 2,12% | 0,15 | 7,24 | 7,09 | 7,01 | 7,25 | 2M | 1.071 |
| 11/09/2025 | -1,25% | -0,09 | 7,09 | 7,16 | 7,02 | 7,25 | 5M | 2.773 |
| 10/09/2025 | 0,84% | 0,06 | 7,18 | 7,11 | 7,05 | 7,27 | 5M | 2.296 |
| 09/09/2025 | 2,89% | 0,20 | 7,12 | 6,92 | 6,83 | 7,13 | 5M | 1.874 |
| 08/09/2025 | -1,00% | -0,07 | 6,92 | 6,99 | 6,80 | 7,00 | 2M | 1.232 |
| 05/09/2025 | 2,49% | 0,17 | 6,99 | 6,85 | 6,83 | 7,05 | 14M | 2.791 |
| 04/09/2025 | 5,25% | 0,34 | 6,82 | 6,46 | 6,46 | 6,86 | 4M | 1.472 |
| 03/09/2025 | 0,31% | 0,02 | 6,48 | 6,41 | 6,38 | 6,49 | 1M | 539 |
| 02/09/2025 | -1,07% | -0,07 | 6,46 | 6,53 | 6,36 | 6,64 | 3M | 1.092 |
| 01/09/2025 | -3,97% | -0,27 | 6,53 | 6,80 | 6,53 | 6,85 | 3M | 1.543 |
| 29/08/2025 | 0,00% | 0,00 | 6,80 | 6,69 | 6,63 | 6,94 | 14M | 2.478 |
| 28/08/2025 | 1,49% | 0,10 | 6,80 | 6,76 | 6,76 | 6,90 | 2M | 1.291 |
| 27/08/2025 | 3,55% | 0,23 | 6,70 | 6,40 | 6,40 | 6,80 | 3M | 1.878 |
| 26/08/2025 | -0,92% | -0,06 | 6,47 | 6,55 | 6,43 | 6,56 | 2M | 1.305 |
| 25/08/2025 | -1,66% | -0,11 | 6,53 | 6,64 | 6,53 | 6,67 | 3M | 2.081 |
| 22/08/2025 | 3,75% | 0,24 | 6,64 | 6,44 | 6,43 | 6,70 | 2M | 1.185 |
| 21/08/2025 | -1,54% | -0,10 | 6,40 | 6,50 | 6,36 | 6,54 | 2M | 1.477 |
| 20/08/2025 | 1,56% | 0,10 | 6,50 | 6,39 | 6,35 | 6,50 | 2M | 1.085 |
| 19/08/2025 | -4,48% | -0,30 | 6,40 | 6,72 | 6,10 | 6,79 | 8M | 2.870 |
| 18/08/2025 | 5,35% | 0,34 | 6,70 | 6,38 | 6,38 | 6,77 | 6M | 3.174 |
| 15/08/2025 | -2,75% | -0,18 | 6,36 | 6,50 | 6,20 | 6,51 | 4M | 2.049 |
| 14/08/2025 | -0,91% | -0,06 | 6,54 | 6,57 | 6,30 | 6,57 | 3M | 2.311 |
| 13/08/2025 | -0,45% | -0,03 | 6,60 | 6,70 | 6,56 | 6,77 | 2M | 1.377 |
| 12/08/2025 | 3,92% | 0,25 | 6,63 | 6,37 | 6,34 | 6,68 | 3M | 2.680 |
| 11/08/2025 | 0,00% | 0,00 | 6,38 | 6,31 | 6,22 | 6,38 | 2M | 1.304 |
| 08/08/2025 | 2,08% | 0,13 | 6,38 | 6,16 | 6,16 | 6,45 | 2M | 1.441 |
| 07/08/2025 | - | - | 6,25 | 6,15 | 6,12 | 6,34 | 3M | 2.441 |
Date,Open,High,Low,Close,Volume
19-Feb-26,9.42,9.43,9.20,9.32,3778685
18-Feb-26,9.14,9.52,9.13,9.40,3594669
13-Feb-26,9.31,9.32,9.04,9.22,5266948
12-Feb-26,9.69,9.69,9.30,9.39,6429654
11-Feb-26,9.54,9.65,9.42,9.58,3689199
10-Feb-26,9.49,9.55,9.30,9.54,4693637
09-Feb-26,9.50,9.58,9.35,9.49,2939106
06-Feb-26,9.35,9.44,9.20,9.44,3094768
05-Feb-26,9.39,9.44,9.24,9.28,2497067
04-Feb-26,9.64,9.64,9.26,9.35,6408303
03-Feb-26,9.52,9.70,9.52,9.69,3746725
02-Feb-26,9.41,9.62,9.34,9.62,4119489
30-Jan-26,9.26,9.49,9.20,9.42,7433475
29-Jan-26,9.30,9.66,9.21,9.40,5410810
28-Jan-26,9.41,9.58,9.27,9.39,4931109
27-Jan-26,9.26,9.50,9.25,9.41,3434620
26-Jan-26,9.32,9.32,8.95,9.26,6475399
23-Jan-26,9.29,9.43,9.20,9.20,7021507
22-Jan-26,9.00,9.30,9.00,9.22,5728393
21-Jan-26,8.92,9.07,8.88,8.95,5191777
20-Jan-26,8.81,8.93,8.74,8.84,3161835
19-Jan-26,8.89,8.99,8.78,8.78,2297037
16-Jan-26,8.86,8.88,8.62,8.88,4971363
15-Jan-26,8.90,9.00,8.74,8.83,4507644
14-Jan-26,8.80,9.05,8.73,8.90,10639313
13-Jan-26,8.77,9.00,8.66,8.75,5771769
12-Jan-26,8.96,8.96,8.48,8.80,4659501
09-Jan-26,8.81,8.97,8.77,8.77,3914757
08-Jan-26,8.68,8.80,8.58,8.80,3327473
07-Jan-26,8.57,8.64,8.43,8.62,3801262
06-Jan-26,8.42,8.54,8.29,8.54,3672263
05-Jan-26,8.35,8.39,8.20,8.39,1683249
02-Jan-26,8.68,8.68,8.23,8.28,2051746
30-Dec-25,8.31,8.50,8.30,8.45,4130904
29-Dec-25,8.41,8.41,8.16,8.30,3851551
26-Dec-25,8.12,8.40,8.09,8.32,4622393
23-Dec-25,7.81,8.18,7.79,8.15,7105302
22-Dec-25,7.82,7.83,7.74,7.80,2898677
19-Dec-25,7.85,7.96,7.78,7.81,2537352
18-Dec-25,7.65,7.95,7.64,7.83,4984256
17-Dec-25,7.77,7.77,7.62,7.66,3448364
16-Dec-25,7.89,7.93,7.73,7.79,2106252
15-Dec-25,7.98,8.03,7.88,7.94,4746996
12-Dec-25,7.99,7.99,7.84,7.93,2299137
11-Dec-25,7.91,8.26,7.85,7.92,4750763
10-Dec-25,7.69,7.91,7.69,7.91,3269015
09-Dec-25,7.63,7.74,7.47,7.74,2480791
08-Dec-25,7.73,7.84,7.64,7.70,3298963
05-Dec-25,7.89,7.89,7.61,7.73,9735844
04-Dec-25,7.69,7.89,7.67,7.89,12983855
03-Dec-25,7.77,7.83,7.66,7.71,5788855
02-Dec-25,7.52,7.76,7.43,7.76,4908729
01-Dec-25,7.51,7.52,7.42,7.49,2387314
28-Nov-25,7.65,7.66,7.49,7.49,2550771
27-Nov-25,7.65,7.68,7.49,7.63,4162923
26-Nov-25,7.62,7.62,7.44,7.61,8408608
25-Nov-25,7.73,7.73,7.44,7.53,4523408
24-Nov-25,7.68,7.94,7.68,7.72,4998304
21-Nov-25,7.90,7.98,7.78,7.85,3550581
19-Nov-25,7.80,7.93,7.75,7.86,6248932
18-Nov-25,7.74,7.90,7.64,7.85,3153554
17-Nov-25,7.86,7.88,7.71,7.73,4889611
14-Nov-25,7.92,7.96,7.78,7.87,6648997
13-Nov-25,8.14,8.29,7.89,7.95,5788918
12-Nov-25,8.01,8.19,7.88,8.07,8593291
11-Nov-25,7.95,8.08,7.92,8.08,7610252
10-Nov-25,7.97,8.10,7.79,7.94,2442685
07-Nov-25,7.56,7.96,7.52,7.91,3481853
06-Nov-25,7.59,7.68,7.58,7.64,1601303
05-Nov-25,7.53,7.67,7.53,7.67,4542700
04-Nov-25,7.50,7.60,7.50,7.59,1472281
03-Nov-25,7.59,7.68,7.57,7.60,2371754
31-Oct-25,7.57,7.64,7.55,7.59,1500361
30-Oct-25,7.55,7.68,7.51,7.58,2215015
29-Oct-25,7.60,7.67,7.53,7.66,2831421
28-Oct-25,7.70,7.75,7.55,7.62,1376399
27-Oct-25,7.75,7.79,7.65,7.73,4680053
24-Oct-25,7.69,7.83,7.61,7.62,1398172
23-Oct-25,7.80,7.80,7.65,7.70,2227763
22-Oct-25,7.80,7.93,7.70,7.70,3118381
21-Oct-25,7.82,7.91,7.73,7.83,7065460
20-Oct-25,7.89,7.91,7.76,7.79,1767988
17-Oct-25,7.83,8.03,7.70,7.89,4760771
16-Oct-25,7.92,7.95,7.75,7.83,3589926
15-Oct-25,7.77,7.97,7.76,7.92,3647511
14-Oct-25,7.60,7.87,7.59,7.80,4142391
13-Oct-25,7.51,7.72,7.46,7.58,2462411
10-Oct-25,7.47,7.59,7.37,7.50,3036488
09-Oct-25,7.41,7.53,7.37,7.47,2956100
08-Oct-25,7.41,7.49,7.33,7.48,3559167
07-Oct-25,7.53,7.53,7.32,7.42,2969526
06-Oct-25,7.66,7.70,7.50,7.50,2909637
03-Oct-25,7.60,7.77,7.57,7.76,2037829
02-Oct-25,7.72,7.74,7.48,7.61,3047057
01-Oct-25,7.65,7.74,7.60,7.73,2090600
30-Sep-25,7.73,7.86,7.55,7.67,3937213
29-Sep-25,7.74,7.78,7.65,7.78,2076123
26-Sep-25,7.73,7.75,7.62,7.70,2417156
25-Sep-25,7.69,7.84,7.48,7.73,3731033
24-Sep-25,7.89,7.89,7.72,7.72,6653950
23-Sep-25,8.00,8.00,7.85,7.89,2416766
22-Sep-25,7.99,7.99,7.78,7.97,2279201
19-Sep-25,8.02,8.04,7.91,7.96,2752411
18-Sep-25,7.77,8.04,7.74,8.00,14182245
17-Sep-25,7.39,7.83,7.30,7.82,6874363
16-Sep-25,7.37,7.63,7.31,7.56,23725905
15-Sep-25,7.24,7.45,7.18,7.31,6619862
12-Sep-25,7.09,7.25,7.01,7.24,2358568
11-Sep-25,7.16,7.25,7.02,7.09,4862135
10-Sep-25,7.11,7.27,7.05,7.18,4865830
09-Sep-25,6.92,7.13,6.83,7.12,4689226
08-Sep-25,6.99,7.00,6.80,6.92,2418671
05-Sep-25,6.85,7.05,6.83,6.99,13680849
04-Sep-25,6.46,6.86,6.46,6.82,3546983
03-Sep-25,6.41,6.49,6.38,6.48,1157105
02-Sep-25,6.53,6.64,6.36,6.46,2680021
01-Sep-25,6.80,6.85,6.53,6.53,2775811
29-Aug-25,6.69,6.94,6.63,6.80,13615862
28-Aug-25,6.76,6.90,6.76,6.80,2106378
27-Aug-25,6.40,6.80,6.40,6.70,3214109
26-Aug-25,6.55,6.56,6.43,6.47,1961175
25-Aug-25,6.64,6.67,6.53,6.53,2972872
22-Aug-25,6.44,6.70,6.43,6.64,2124008
21-Aug-25,6.50,6.54,6.36,6.40,2262551
20-Aug-25,6.39,6.50,6.35,6.50,1699528
19-Aug-25,6.72,6.79,6.10,6.40,7772105
18-Aug-25,6.38,6.77,6.38,6.70,6045541
15-Aug-25,6.50,6.51,6.20,6.36,3648209
14-Aug-25,6.57,6.57,6.30,6.54,3270797
13-Aug-25,6.70,6.77,6.56,6.60,1684544
12-Aug-25,6.37,6.68,6.34,6.63,3170520
11-Aug-25,6.31,6.38,6.22,6.38,1640091
08-Aug-25,6.16,6.45,6.16,6.38,2490293
07-Aug-25,6.15,6.34,6.12,6.25,2639233
*exoneração de responsabilidade e termos de uso