Cotação atual, histórico e gráfico do papel: OPCT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 1,78% | 0,12 | 6,85 | 6,69 | 6,63 | 6,85 | 2M | 961 |
10/10/2024 | 0,45% | 0,03 | 6,73 | 6,62 | 6,57 | 6,73 | 2M | 1.093 |
09/10/2024 | -3,04% | -0,21 | 6,70 | 6,93 | 6,64 | 6,93 | 4M | 1.588 |
08/10/2024 | -0,14% | -0,01 | 6,91 | 6,92 | 6,80 | 6,98 | 1M | 643 |
07/10/2024 | -1,00% | -0,07 | 6,92 | 6,94 | 6,80 | 7,00 | 3M | 1.579 |
04/10/2024 | 1,60% | 0,11 | 6,99 | 6,78 | 6,78 | 6,99 | 3M | 2.208 |
03/10/2024 | 0,00% | 0,00 | 6,88 | 6,74 | 6,73 | 6,94 | 2M | 747 |
|
02/10/2024 | 1,78% | 0,12 | 6,88 | 6,93 | 6,86 | 7,01 | 4M | 1.524 |
01/10/2024 | -1,60% | -0,11 | 6,76 | 6,87 | 6,76 | 6,99 | 4M | 3.056 |
30/09/2024 | 1,33% | 0,09 | 6,87 | 6,68 | 6,68 | 6,91 | 3M | 1.200 |
27/09/2024 | 0,44% | 0,03 | 6,78 | 6,68 | 6,67 | 6,88 | 3M | 836 |
26/09/2024 | -0,88% | -0,06 | 6,75 | 6,88 | 6,65 | 6,88 | 5M | 2.298 |
25/09/2024 | -1,45% | -0,10 | 6,81 | 6,83 | 6,71 | 6,94 | 3M | 3.027 |
24/09/2024 | 1,62% | 0,11 | 6,91 | 6,65 | 6,65 | 6,91 | 3M | 1.606 |
23/09/2024 | 0,29% | 0,02 | 6,80 | 6,90 | 6,60 | 6,90 | 2M | 1.771 |
20/09/2024 | -0,15% | -0,01 | 6,78 | 6,67 | 6,52 | 6,78 | 5M | 3.269 |
19/09/2024 | -1,16% | -0,08 | 6,79 | 6,87 | 6,70 | 6,91 | 3M | 1.338 |
18/09/2024 | -0,58% | -0,04 | 6,87 | 6,86 | 6,78 | 6,99 | 3M | 1.152 |
17/09/2024 | -1,85% | -0,13 | 6,91 | 6,98 | 6,82 | 6,99 | 2M | 666 |
16/09/2024 | 0,57% | 0,04 | 7,04 | 7,13 | 6,92 | 7,13 | 4M | 2.461 |
13/09/2024 | 4,48% | 0,30 | 7,00 | 6,62 | 6,62 | 7,00 | 3M | 1.723 |
12/09/2024 | -1,33% | -0,09 | 6,70 | 6,69 | 6,69 | 6,78 | 2M | 1.416 |
11/09/2024 | 2,11% | 0,14 | 6,79 | 6,60 | 6,60 | 6,79 | 2M | 1.357 |
10/09/2024 | -1,63% | -0,11 | 6,65 | 6,88 | 6,59 | 6,88 | 3M | 1.511 |
09/09/2024 | -2,03% | -0,14 | 6,76 | 6,89 | 6,76 | 7,00 | 3M | 2.137 |
06/09/2024 | -2,13% | -0,15 | 6,90 | 7,13 | 6,83 | 7,14 | 3M | 1.905 |
05/09/2024 | -2,08% | -0,15 | 7,05 | 7,15 | 7,00 | 7,21 | 4M | 3.064 |
04/09/2024 | 2,86% | 0,20 | 7,20 | 7,00 | 7,00 | 7,26 | 9M | 2.914 |
03/09/2024 | 8,36% | 0,54 | 7,00 | 6,49 | 6,48 | 7,00 | 19M | 7.367 |
02/09/2024 | -0,15% | -0,01 | 6,46 | 6,44 | 6,27 | 6,50 | 3M | 2.598 |
30/08/2024 | 0,62% | 0,04 | 6,47 | 6,49 | 6,35 | 6,55 | 32M | 7.692 |
29/08/2024 | -0,46% | -0,03 | 6,43 | 6,50 | 6,33 | 6,50 | 4M | 3.380 |
28/08/2024 | 0,00% | 0,00 | 6,46 | 6,43 | 6,37 | 6,48 | 4M | 4.020 |
27/08/2024 | 2,22% | 0,14 | 6,46 | 6,32 | 6,30 | 6,55 | 4M | 3.128 |
26/08/2024 | 0,64% | 0,04 | 6,32 | 6,32 | 6,21 | 6,36 | 5M | 3.710 |
23/08/2024 | -1,26% | -0,08 | 6,28 | 6,36 | 6,28 | 6,47 | 4M | 2.737 |
22/08/2024 | -1,24% | -0,08 | 6,36 | 6,38 | 6,30 | 6,45 | 4M | 3.762 |
21/08/2024 | 0,62% | 0,04 | 6,44 | 6,48 | 6,32 | 6,48 | 4M | 2.596 |
20/08/2024 | -2,88% | -0,19 | 6,40 | 6,63 | 6,38 | 6,68 | 3M | 2.238 |
19/08/2024 | -0,75% | -0,05 | 6,59 | 6,64 | 6,52 | 6,70 | 2M | 1.352 |
16/08/2024 | -0,30% | -0,02 | 6,64 | 6,66 | 6,54 | 6,70 | 2M | 1.808 |
15/08/2024 | 1,68% | 0,11 | 6,66 | 6,53 | 6,53 | 6,73 | 2M | 1.566 |
14/08/2024 | -1,65% | -0,11 | 6,55 | 6,60 | 6,47 | 6,67 | 6M | 2.776 |
13/08/2024 | -1,04% | -0,07 | 6,66 | 6,68 | 6,55 | 6,74 | 2M | 1.079 |
12/08/2024 | 0,45% | 0,03 | 6,73 | 6,70 | 6,70 | 6,88 | 5M | 4.310 |
09/08/2024 | 0,75% | 0,05 | 6,70 | 6,50 | 6,43 | 6,70 | 7M | 4.257 |
08/08/2024 | 2,78% | 0,18 | 6,65 | 6,46 | 6,35 | 6,69 | 5M | 3.344 |
07/08/2024 | 4,02% | 0,25 | 6,47 | 6,33 | 6,25 | 6,50 | 3M | 1.727 |
06/08/2024 | -0,96% | -0,06 | 6,22 | 6,26 | 6,19 | 6,34 | 3M | 1.545 |
05/08/2024 | -2,94% | -0,19 | 6,28 | 6,23 | 6,13 | 6,34 | 3M | 1.462 |
02/08/2024 | 1,57% | 0,10 | 6,47 | 6,36 | 6,30 | 6,47 | 2M | 2.153 |
01/08/2024 | -2,90% | -0,19 | 6,37 | 6,58 | 6,26 | 6,59 | 3M | 1.112 |
31/07/2024 | 4,13% | 0,26 | 6,56 | 6,29 | 6,23 | 6,61 | 5M | 2.035 |
30/07/2024 | -1,25% | -0,08 | 6,30 | 6,29 | 6,16 | 6,37 | 4M | 2.342 |
29/07/2024 | -3,33% | -0,22 | 6,38 | 6,60 | 6,29 | 6,60 | 4M | 1.949 |
26/07/2024 | -0,30% | -0,02 | 6,60 | 6,57 | 6,55 | 6,61 | 2M | 893 |
25/07/2024 | -0,60% | -0,04 | 6,62 | 6,65 | 6,44 | 6,66 | 3M | 805 |
24/07/2024 | 5,71% | 0,36 | 6,66 | 6,27 | 6,26 | 6,71 | 7M | 3.243 |
23/07/2024 | -0,79% | -0,05 | 6,30 | 6,39 | 6,28 | 6,39 | 2M | 957 |
22/07/2024 | -1,09% | -0,07 | 6,35 | 6,46 | 6,35 | 6,50 | 3M | 2.303 |
19/07/2024 | -0,16% | -0,01 | 6,42 | 6,46 | 6,42 | 6,63 | 2M | 719 |
18/07/2024 | -5,30% | -0,36 | 6,43 | 6,75 | 6,43 | 6,78 | 5M | 2.225 |
17/07/2024 | -0,59% | -0,04 | 6,79 | 6,85 | 6,75 | 6,91 | 4M | 2.323 |
16/07/2024 | 3,48% | 0,23 | 6,83 | 6,62 | 6,62 | 6,89 | 4M | 3.492 |
15/07/2024 | -2,22% | -0,15 | 6,60 | 6,77 | 6,60 | 6,78 | 992K | 449 |
12/07/2024 | -1,03% | -0,07 | 6,75 | 6,81 | 6,72 | 6,82 | 4M | 1.453 |
11/07/2024 | 1,34% | 0,09 | 6,82 | 6,76 | 6,66 | 6,85 | 6M | 2.459 |
10/07/2024 | 0,60% | 0,04 | 6,73 | 6,70 | 6,70 | 6,90 | 6M | 3.712 |
09/07/2024 | 1,52% | 0,10 | 6,69 | 6,61 | 6,57 | 6,69 | 1M | 352 |
08/07/2024 | -0,15% | -0,01 | 6,59 | 6,70 | 6,56 | 6,70 | 2M | 591 |
05/07/2024 | -0,75% | -0,05 | 6,60 | 6,57 | 6,55 | 6,69 | 1M | 692 |
04/07/2024 | -1,19% | -0,08 | 6,65 | 6,79 | 6,61 | 6,79 | 3M | 1.022 |
03/07/2024 | 4,99% | 0,32 | 6,73 | 6,45 | 6,40 | 6,75 | 5M | 2.456 |
02/07/2024 | 0,47% | 0,03 | 6,41 | 6,32 | 6,27 | 6,42 | 2M | 974 |
01/07/2024 | -1,24% | -0,08 | 6,38 | 6,43 | 6,32 | 6,50 | 2M | 888 |
28/06/2024 | -0,92% | -0,06 | 6,46 | 6,58 | 6,46 | 6,58 | 2M | 1.572 |
27/06/2024 | -1,21% | -0,08 | 6,52 | 6,59 | 6,47 | 6,66 | 2M | 1.292 |
26/06/2024 | 1,07% | 0,07 | 6,60 | 6,43 | 6,43 | 6,60 | 4M | 1.690 |
25/06/2024 | 0,77% | 0,05 | 6,53 | 6,49 | 6,39 | 6,55 | 4M | 2.149 |
24/06/2024 | -0,31% | -0,02 | 6,48 | 6,47 | 6,42 | 6,60 | 2M | 835 |
21/06/2024 | 0,31% | 0,02 | 6,50 | 6,43 | 6,37 | 6,50 | 2M | 1.532 |
20/06/2024 | -1,82% | -0,12 | 6,48 | 6,57 | 6,42 | 6,65 | 3M | 1.317 |
19/06/2024 | -0,45% | -0,03 | 6,60 | 6,64 | 6,50 | 6,65 | 3M | 757 |
18/06/2024 | 0,76% | 0,05 | 6,63 | 6,60 | 6,55 | 6,69 | 4M | 1.196 |
17/06/2024 | 0,92% | 0,06 | 6,58 | 6,50 | 6,47 | 6,59 | 2M | 1.086 |
14/06/2024 | 1,72% | 0,11 | 6,52 | 6,42 | 6,40 | 6,56 | 3M | 1.356 |
13/06/2024 | -2,88% | -0,19 | 6,41 | 6,58 | 6,39 | 6,58 | 3M | 1.765 |
12/06/2024 | 2,17% | 0,14 | 6,60 | 6,43 | 6,36 | 6,68 | 6M | 2.208 |
11/06/2024 | 3,36% | 0,21 | 6,46 | 6,26 | 6,26 | 6,47 | 4M | 1.679 |
10/06/2024 | -3,85% | -0,25 | 6,25 | 6,47 | 6,25 | 6,49 | 3M | 1.172 |
07/06/2024 | 4,00% | 0,25 | 6,50 | 6,16 | 6,11 | 6,50 | 3M | 1.140 |
06/06/2024 | -0,79% | -0,05 | 6,25 | 6,27 | 6,15 | 6,34 | 4M | 1.695 |
05/06/2024 | 1,29% | 0,08 | 6,30 | 6,16 | 6,16 | 6,45 | 4M | 1.901 |
04/06/2024 | 1,14% | 0,07 | 6,22 | 6,08 | 6,07 | 6,22 | 2M | 1.169 |
03/06/2024 | 0,00% | 0,00 | 6,15 | 6,15 | 6,03 | 6,22 | 2M | 1.615 |
31/05/2024 | -2,38% | -0,15 | 6,15 | 6,34 | 6,13 | 6,34 | 2M | 1.777 |
29/05/2024 | 1,29% | 0,08 | 6,30 | 6,22 | 6,13 | 6,30 | 3M | 1.203 |
28/05/2024 | -3,12% | -0,20 | 6,22 | 6,41 | 6,22 | 6,44 | 2M | 975 |
27/05/2024 | 1,42% | 0,09 | 6,42 | 6,33 | 6,24 | 6,46 | 2M | 1.154 |
24/05/2024 | -0,94% | -0,06 | 6,33 | 6,39 | 6,29 | 6,41 | 2M | 889 |
23/05/2024 | -1,84% | -0,12 | 6,39 | 6,47 | 6,30 | 6,47 | 3M | 2.112 |
22/05/2024 | 2,20% | 0,14 | 6,51 | 6,37 | 6,28 | 6,51 | 4M | 909 |
21/05/2024 | -0,78% | -0,05 | 6,37 | 6,48 | 6,28 | 6,48 | 5M | 2.492 |
20/05/2024 | -3,17% | -0,21 | 6,42 | 6,63 | 6,35 | 6,69 | 5M | 1.751 |
17/05/2024 | -2,64% | -0,18 | 6,63 | 6,81 | 6,55 | 6,81 | 5M | 847 |
16/05/2024 | -0,15% | -0,01 | 6,81 | 6,81 | 6,79 | 6,94 | 4M | 1.119 |
15/05/2024 | -0,44% | -0,03 | 6,82 | 6,91 | 6,72 | 7,02 | 17M | 2.437 |
14/05/2024 | 1,93% | 0,13 | 6,85 | 6,73 | 6,72 | 6,99 | 13M | 7.216 |
13/05/2024 | 0,30% | 0,02 | 6,72 | 6,70 | 6,64 | 6,76 | 5M | 2.007 |
10/05/2024 | -1,33% | -0,09 | 6,70 | 6,80 | 6,59 | 6,90 | 5M | 2.613 |
09/05/2024 | 2,41% | 0,16 | 6,79 | 6,63 | 6,50 | 6,79 | 10M | 2.352 |
08/05/2024 | 0,45% | 0,03 | 6,63 | 6,79 | 6,53 | 6,79 | 5M | 1.850 |
07/05/2024 | 0,76% | 0,05 | 6,60 | 6,53 | 6,50 | 6,72 | 3M | 1.708 |
06/05/2024 | -2,96% | -0,20 | 6,55 | 6,72 | 6,49 | 6,72 | 4M | 1.936 |
03/05/2024 | 2,58% | 0,17 | 6,75 | 6,55 | 6,50 | 6,80 | 13M | 2.778 |
02/05/2024 | 4,78% | 0,30 | 6,58 | 6,36 | 6,27 | 6,58 | 6M | 1.693 |
30/04/2024 | -1,72% | -0,11 | 6,28 | 6,38 | 6,19 | 6,42 | 3M | 1.209 |
29/04/2024 | -1,54% | -0,10 | 6,39 | 6,49 | 6,39 | 6,50 | 3M | 753 |
26/04/2024 | 1,25% | 0,08 | 6,49 | 6,45 | 6,38 | 6,49 | 5M | 2.053 |
25/04/2024 | -0,16% | -0,01 | 6,41 | 6,39 | 6,27 | 6,45 | 4M | 1.252 |
24/04/2024 | -0,77% | -0,05 | 6,42 | 6,47 | 6,27 | 6,47 | 5M | 1.777 |
23/04/2024 | 1,25% | 0,08 | 6,47 | 6,38 | 6,34 | 6,47 | 3M | 1.156 |
22/04/2024 | 1,75% | 0,11 | 6,39 | 6,34 | 6,30 | 6,43 | 5M | 2.431 |
19/04/2024 | 2,95% | 0,18 | 6,28 | 6,14 | 6,08 | 6,33 | 8M | 2.508 |
18/04/2024 | 3,21% | 0,19 | 6,10 | 5,85 | 5,83 | 6,11 | 6M | 2.259 |
17/04/2024 | 3,14% | 0,18 | 5,91 | 5,73 | 5,70 | 5,91 | 4M | 2.202 |
16/04/2024 | -1,72% | -0,10 | 5,73 | 5,75 | 5,68 | 5,82 | 3M | 1.992 |
15/04/2024 | -2,18% | -0,13 | 5,83 | 5,98 | 5,79 | 5,98 | 5M | 1.998 |
12/04/2024 | -2,61% | -0,16 | 5,96 | 6,08 | 5,89 | 6,08 | 5M | 1.655 |
11/04/2024 | -1,13% | -0,07 | 6,12 | 6,12 | 6,03 | 6,14 | 3M | 957 |
10/04/2024 | 0,00% | 0,00 | 6,19 | 6,20 | 6,07 | 6,20 | 4M | 1.728 |
09/04/2024 | 3,51% | 0,21 | 6,19 | 6,02 | 6,02 | 6,21 | 4M | 1.280 |
08/04/2024 | 0,00% | 0,00 | 5,98 | 6,01 | 5,95 | 6,18 | 7M | 1.854 |
05/04/2024 | - | - | 5,98 | 5,90 | 5,85 | 5,99 | 3M | 839 |
Date,Open,High,Low,Close,Volume
11-Oct-24,6.69,6.85,6.63,6.85,1852292
10-Oct-24,6.62,6.73,6.57,6.73,2079136
09-Oct-24,6.93,6.93,6.64,6.70,3900335
08-Oct-24,6.92,6.98,6.80,6.91,1386365
07-Oct-24,6.94,7.00,6.80,6.92,3064915
04-Oct-24,6.78,6.99,6.78,6.99,2661435
03-Oct-24,6.74,6.94,6.73,6.88,2033148
02-Oct-24,6.93,7.01,6.86,6.88,3717308
01-Oct-24,6.87,6.99,6.76,6.76,4061605
30-Sep-24,6.68,6.91,6.68,6.87,3052471
27-Sep-24,6.68,6.88,6.67,6.78,3048030
26-Sep-24,6.88,6.88,6.65,6.75,4889581
25-Sep-24,6.83,6.94,6.71,6.81,3057432
24-Sep-24,6.65,6.91,6.65,6.91,3209793
23-Sep-24,6.90,6.90,6.60,6.80,2284628
20-Sep-24,6.67,6.78,6.52,6.78,5014915
19-Sep-24,6.87,6.91,6.70,6.79,2665117
18-Sep-24,6.86,6.99,6.78,6.87,2522330
17-Sep-24,6.98,6.99,6.82,6.91,2323804
16-Sep-24,7.13,7.13,6.92,7.04,3712415
13-Sep-24,6.62,7.00,6.62,7.00,2849427
12-Sep-24,6.69,6.78,6.69,6.70,2456024
11-Sep-24,6.60,6.79,6.60,6.79,1976638
10-Sep-24,6.88,6.88,6.59,6.65,2715549
09-Sep-24,6.89,7.00,6.76,6.76,3100201
06-Sep-24,7.13,7.14,6.83,6.90,2514689
05-Sep-24,7.15,7.21,7.00,7.05,4475339
04-Sep-24,7.00,7.26,7.00,7.20,9057194
03-Sep-24,6.49,7.00,6.48,7.00,18662952
02-Sep-24,6.44,6.50,6.27,6.46,2895220
30-Aug-24,6.49,6.55,6.35,6.47,32098613
29-Aug-24,6.50,6.50,6.33,6.43,4136012
28-Aug-24,6.43,6.48,6.37,6.46,4250795
27-Aug-24,6.32,6.55,6.30,6.46,4447188
26-Aug-24,6.32,6.36,6.21,6.32,4875227
23-Aug-24,6.36,6.47,6.28,6.28,4288251
22-Aug-24,6.38,6.45,6.30,6.36,4386720
21-Aug-24,6.48,6.48,6.32,6.44,4032882
20-Aug-24,6.63,6.68,6.38,6.40,3247472
19-Aug-24,6.64,6.70,6.52,6.59,2002997
16-Aug-24,6.66,6.70,6.54,6.64,2074338
15-Aug-24,6.53,6.73,6.53,6.66,2482791
14-Aug-24,6.60,6.67,6.47,6.55,6434301
13-Aug-24,6.68,6.74,6.55,6.66,2060216
12-Aug-24,6.70,6.88,6.70,6.73,5171553
09-Aug-24,6.50,6.70,6.43,6.70,7167130
08-Aug-24,6.46,6.69,6.35,6.65,4684286
07-Aug-24,6.33,6.50,6.25,6.47,2639232
06-Aug-24,6.26,6.34,6.19,6.22,3061603
05-Aug-24,6.23,6.34,6.13,6.28,2866700
02-Aug-24,6.36,6.47,6.30,6.47,2393861
01-Aug-24,6.58,6.59,6.26,6.37,2705526
31-Jul-24,6.29,6.61,6.23,6.56,5097767
30-Jul-24,6.29,6.37,6.16,6.30,3878434
29-Jul-24,6.60,6.60,6.29,6.38,3592201
26-Jul-24,6.57,6.61,6.55,6.60,1698352
25-Jul-24,6.65,6.66,6.44,6.62,2847277
24-Jul-24,6.27,6.71,6.26,6.66,6733141
23-Jul-24,6.39,6.39,6.28,6.30,2117294
22-Jul-24,6.46,6.50,6.35,6.35,2938177
19-Jul-24,6.46,6.63,6.42,6.42,2033860
18-Jul-24,6.75,6.78,6.43,6.43,4672571
17-Jul-24,6.85,6.91,6.75,6.79,3597979
16-Jul-24,6.62,6.89,6.62,6.83,4433833
15-Jul-24,6.77,6.78,6.60,6.60,992418
12-Jul-24,6.81,6.82,6.72,6.75,3857493
11-Jul-24,6.76,6.85,6.66,6.82,6313023
10-Jul-24,6.70,6.90,6.70,6.73,6041206
09-Jul-24,6.61,6.69,6.57,6.69,1254743
08-Jul-24,6.70,6.70,6.56,6.59,2433941
05-Jul-24,6.57,6.69,6.55,6.60,1125486
04-Jul-24,6.79,6.79,6.61,6.65,3000954
03-Jul-24,6.45,6.75,6.40,6.73,5164160
02-Jul-24,6.32,6.42,6.27,6.41,1953266
01-Jul-24,6.43,6.50,6.32,6.38,1896501
28-Jun-24,6.58,6.58,6.46,6.46,2016694
27-Jun-24,6.59,6.66,6.47,6.52,2422257
26-Jun-24,6.43,6.60,6.43,6.60,3742753
25-Jun-24,6.49,6.55,6.39,6.53,4242944
24-Jun-24,6.47,6.60,6.42,6.48,2438311
21-Jun-24,6.43,6.50,6.37,6.50,2394517
20-Jun-24,6.57,6.65,6.42,6.48,2526158
19-Jun-24,6.64,6.65,6.50,6.60,2620367
18-Jun-24,6.60,6.69,6.55,6.63,3689860
17-Jun-24,6.50,6.59,6.47,6.58,2477277
14-Jun-24,6.42,6.56,6.40,6.52,2861500
13-Jun-24,6.58,6.58,6.39,6.41,2822700
12-Jun-24,6.43,6.68,6.36,6.60,6239460
11-Jun-24,6.26,6.47,6.26,6.46,3542780
10-Jun-24,6.47,6.49,6.25,6.25,3423580
07-Jun-24,6.16,6.50,6.11,6.50,2974783
06-Jun-24,6.27,6.34,6.15,6.25,3501119
05-Jun-24,6.16,6.45,6.16,6.30,4499800
04-Jun-24,6.08,6.22,6.07,6.22,1897589
03-Jun-24,6.15,6.22,6.03,6.15,2445535
31-May-24,6.34,6.34,6.13,6.15,2332421
29-May-24,6.22,6.30,6.13,6.30,2923061
28-May-24,6.41,6.44,6.22,6.22,2365719
27-May-24,6.33,6.46,6.24,6.42,2302927
24-May-24,6.39,6.41,6.29,6.33,2300016
23-May-24,6.47,6.47,6.30,6.39,3459530
22-May-24,6.37,6.51,6.28,6.51,4201329
21-May-24,6.48,6.48,6.28,6.37,4518894
20-May-24,6.63,6.69,6.35,6.42,5255195
17-May-24,6.81,6.81,6.55,6.63,5070782
16-May-24,6.81,6.94,6.79,6.81,3982782
15-May-24,6.91,7.02,6.72,6.82,16514502
14-May-24,6.73,6.99,6.72,6.85,13304421
13-May-24,6.70,6.76,6.64,6.72,5456298
10-May-24,6.80,6.90,6.59,6.70,4719879
09-May-24,6.63,6.79,6.50,6.79,10255030
08-May-24,6.79,6.79,6.53,6.63,4781623
07-May-24,6.53,6.72,6.50,6.60,2730557
06-May-24,6.72,6.72,6.49,6.55,4401815
03-May-24,6.55,6.80,6.50,6.75,13459348
02-May-24,6.36,6.58,6.27,6.58,6331712
30-Apr-24,6.38,6.42,6.19,6.28,2876559
29-Apr-24,6.49,6.50,6.39,6.39,2755306
26-Apr-24,6.45,6.49,6.38,6.49,5433401
25-Apr-24,6.39,6.45,6.27,6.41,4014378
24-Apr-24,6.47,6.47,6.27,6.42,4810877
23-Apr-24,6.38,6.47,6.34,6.47,3022963
22-Apr-24,6.34,6.43,6.30,6.39,5042887
19-Apr-24,6.14,6.33,6.08,6.28,8032336
18-Apr-24,5.85,6.11,5.83,6.10,5583364
17-Apr-24,5.73,5.91,5.70,5.91,4390785
16-Apr-24,5.75,5.82,5.68,5.73,3438270
15-Apr-24,5.98,5.98,5.79,5.83,5135714
12-Apr-24,6.08,6.08,5.89,5.96,4783690
11-Apr-24,6.12,6.14,6.03,6.12,3327871
10-Apr-24,6.20,6.20,6.07,6.19,4233751
09-Apr-24,6.02,6.21,6.02,6.19,4494851
08-Apr-24,6.01,6.18,5.95,5.98,6652454
05-Apr-24,5.90,5.99,5.85,5.98,2700740
*exoneração de responsabilidade e termos de uso