papéis
login
mais

Cotação atual, histórico e gráfico do papel: OPCT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,38%-0,012,612,622,572,702M1.310
20/01/20224,80%0,122,622,542,492,692M2.324
19/01/20220,81%0,022,502,512,432,552M1.039
18/01/2022-3,12%-0,082,482,552,442,552M1.261
17/01/20224,07%0,102,562,482,442,561M866
14/01/20220,00%0,002,462,462,392,472M775
13/01/2022-1,99%-0,052,462,512,392,542M1.283
12/01/20220,80%0,022,512,522,452,532M1.754
11/01/20225,96%0,142,492,352,342,533M1.469
10/01/2022-6,00%-0,152,352,542,352,542M1.427
07/01/2022-4,58%-0,122,502,622,502,623M3.666
06/01/2022-1,13%-0,032,622,692,602,711M1.382
05/01/2022-0,75%-0,022,652,682,572,774M2.937
04/01/2022-8,87%-0,262,672,882,662,884M2.586
03/01/2022-2,33%-0,072,932,992,773,002M1.722
30/12/20218,70%0,243,002,802,713,005M2.516
29/12/2021-1,43%-0,042,762,812,732,822M1.128
28/12/2021-2,78%-0,082,802,882,742,893M1.586
27/12/20212,86%0,082,882,812,752,891M634
23/12/2021-2,78%-0,082,802,882,802,88814K572
22/12/2021-1,03%-0,032,882,872,802,903M1.847
21/12/20210,69%0,022,912,902,772,922M1.334
20/12/2021-2,03%-0,062,892,912,832,952M1.385
17/12/20216,88%0,192,952,722,642,995M3.456
16/12/20211,10%0,032,762,792,752,944M2.611
15/12/2021-3,87%-0,112,732,802,672,864M2.386
14/12/2021-6,27%-0,192,843,002,813,003M2.253
13/12/2021-0,98%-0,033,033,062,933,134M2.407
10/12/20213,73%0,113,062,952,923,072M1.389
09/12/2021-2,96%-0,092,952,982,833,003M2.197
08/12/20212,70%0,083,042,922,833,043M1.959
07/12/2021-0,67%-0,022,963,002,903,083M2.647
06/12/202112,03%0,322,982,672,632,985M2.556
03/12/20213,10%0,082,662,632,522,715M4.610
02/12/20211,57%0,042,582,592,532,653M2.391
01/12/2021-7,97%-0,222,542,802,542,834M3.020
30/11/2021-4,50%-0,132,762,932,702,933M2.149
29/11/2021-3,02%-0,092,893,002,833,053M1.322
26/11/2021-1,32%-0,042,982,972,862,982M1.507
25/11/20211,34%0,043,023,002,943,062M594
24/11/20211,36%0,042,982,932,913,023M1.250
23/11/20210,68%0,022,942,942,822,982M1.822
22/11/2021-5,81%-0,182,923,072,923,182M1.333
19/11/20212,65%0,083,103,043,003,163M1.837
18/11/2021-7,65%-0,253,023,392,963,396M2.330
17/11/2021-6,30%-0,223,273,423,203,513M1.918
16/11/2021-3,59%-0,133,493,643,413,692M1.203
12/11/2021-0,82%-0,033,623,633,623,732M863
11/11/20215,19%0,183,653,483,483,655M4.342
10/11/2021-1,98%-0,073,473,563,463,634M2.687
09/11/20211,72%0,063,543,503,493,643M3.557
08/11/2021-3,06%-0,113,483,603,483,611M772
05/11/2021-1,10%-0,043,593,673,553,732M2.047
04/11/2021-4,22%-0,163,633,743,543,923M1.758
03/11/20215,87%0,213,793,583,533,864M1.956
01/11/20213,47%0,123,583,523,493,603M2.027
29/10/2021-1,42%-0,053,463,543,423,583M2.216
28/10/2021-2,50%-0,093,513,603,453,624M2.864
27/10/2021-0,28%-0,013,603,643,553,693M1.018
26/10/2021-6,48%-0,253,613,863,613,925M2.047
25/10/20212,12%0,083,863,773,723,984M2.810
22/10/2021-2,58%-0,103,783,843,573,846M4.117
21/10/20210,52%0,023,883,843,653,885M2.267
20/10/2021-4,69%-0,193,864,083,844,094M1.888
19/10/2021-3,34%-0,144,054,143,984,234M2.619
18/10/2021-0,24%-0,014,194,194,014,253M1.800
15/10/20210,72%0,034,204,124,124,273M1.472
14/10/20210,97%0,044,174,114,014,244M2.196
13/10/20213,25%0,134,134,003,934,166M2.296
11/10/20211,27%0,054,003,993,884,024M1.339
08/10/20212,60%0,103,953,843,824,085M2.604
07/10/20213,22%0,123,853,713,633,857M2.326
06/10/2021-0,53%-0,023,733,733,603,745M2.004
05/10/2021-1,32%-0,053,753,853,713,864M2.181
04/10/2021-4,04%-0,163,803,933,804,003M1.569
01/10/20211,54%0,063,963,923,854,016M3.835
30/09/20212,90%0,113,903,843,693,967M2.717
29/09/2021-2,32%-0,093,793,963,784,007M2.730
28/09/2021-5,37%-0,223,884,073,884,125M2.267
27/09/2021-2,84%-0,124,104,264,064,294M1.835
24/09/20212,93%0,124,224,053,984,287M4.005
23/09/20210,74%0,034,104,114,024,187M2.066
22/09/20214,09%0,164,073,973,964,1844M3.620
21/09/2021-0,76%-0,033,913,963,864,014M2.160
20/09/2021-2,48%-0,103,943,953,804,038M3.042
17/09/2021-5,83%-0,254,044,274,034,275M2.493
16/09/20210,94%0,044,294,204,154,333M1.366
15/09/20211,43%0,064,254,204,074,274M2.441
14/09/2021-2,78%-0,124,194,304,154,386M2.923
13/09/2021-1,60%-0,074,314,504,294,527M4.064
10/09/20210,00%0,004,384,494,344,5611M5.241
09/09/20210,46%0,024,384,364,284,6718M12.867
08/09/2021-7,82%-0,374,364,694,244,6917M8.009
06/09/2021-2,87%-0,144,734,914,714,936M3.042
03/09/2021-3,56%-0,184,875,114,665,2131M11.199
02/09/20213,70%0,185,055,114,975,2515M5.863
01/09/2021-1,62%-0,084,874,964,755,037M3.447
31/08/2021-4,07%-0,214,955,134,855,2112M4.685
30/08/20215,09%0,255,164,954,955,3618M7.691
27/08/20212,08%0,104,914,894,755,1418M6.228
26/08/20218,82%0,394,814,434,394,8718M6.917
25/08/20216,25%0,264,424,264,224,5910M6.043
24/08/20213,74%0,154,164,093,964,329M4.716
23/08/2021-2,20%-0,094,014,184,014,395M4.097
20/08/20218,18%0,314,103,793,764,105M3.678
19/08/2021-2,82%-0,113,793,863,753,876M4.595
18/08/2021-1,02%-0,043,903,993,824,016M3.441
17/08/2021-1,50%-0,063,944,003,874,084M2.926
16/08/2021-1,23%-0,054,004,043,794,1310M9.757
13/08/2021-3,11%-0,134,054,193,904,227M5.160
12/08/2021-3,46%-0,154,184,354,154,364M2.170
11/08/2021-3,78%-0,174,334,524,184,536M3.118
10/08/20212,27%0,104,504,424,354,799M4.745
09/08/2021-2,87%-0,134,404,554,294,555M3.540
06/08/20214,14%0,184,534,414,364,698M4.603
05/08/20216,88%0,284,354,224,134,4720M7.507
04/08/2021-3,33%-0,144,074,224,074,317M3.134
03/08/2021-6,65%-0,304,214,454,214,4610M3.908
02/08/2021-1,74%-0,084,514,654,424,7513M4.954
30/07/2021-0,22%-0,014,594,604,394,7612M5.023
29/07/2021-6,12%-0,304,605,004,525,0428M8.520
28/07/20215,38%0,254,904,894,765,1732M11.256
27/07/2021-11,26%-0,594,654,994,655,2748M16.319
26/07/2021-27,22%-1,965,247,155,247,1670M16.543
23/07/2021-2,17%-0,167,207,327,207,394M1.584
22/07/2021-0,81%-0,067,367,417,247,534M2.833
21/07/2021-4,38%-0,347,427,817,427,836M2.195
20/07/2021-1,27%-0,107,767,887,737,953M1.535
19/07/2021-4,26%-0,357,868,087,848,154M2.243
16/07/20210,61%0,058,218,207,938,235M2.175
15/07/2021-1,69%-0,148,168,258,068,386M2.643
14/07/2021-0,95%-0,088,308,448,258,475M1.661
13/07/2021-3,23%-0,288,388,608,348,686M2.217
12/07/2021--8,668,568,458,795M2.459


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito