papéis
login
mais

Cotação atual, histórico e gráfico do papel: OPCT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-3,00%-0,258,098,287,928,295M1.788
16/06/2021-0,24%-0,028,348,368,158,403M1.207
15/06/2021-2,22%-0,198,368,608,328,623M1.322
14/06/20213,89%0,328,558,258,158,554M900
11/06/2021-0,84%-0,078,238,358,128,352M463
10/06/2021-0,72%-0,068,308,398,228,453M1.309
09/06/20210,97%0,088,368,278,108,433M1.017
08/06/20212,86%0,238,288,057,888,295M2.641
07/06/2021-2,78%-0,238,058,218,058,303M1.354
04/06/20210,36%0,038,288,308,048,305M1.353
02/06/2021-1,43%-0,128,258,498,128,7411M2.728
01/06/20215,28%0,428,378,027,958,4513M3.275
31/05/20210,00%0,007,957,957,918,087M994
28/05/20211,02%0,087,957,907,777,954M1.850
27/05/20210,51%0,047,877,837,767,974M1.602
26/05/20211,42%0,117,837,767,667,853M922
25/05/2021-2,03%-0,167,727,947,717,945M2.258
24/05/2021-2,35%-0,197,888,157,728,157M2.019
21/05/20215,49%0,428,077,787,788,1812M4.550
20/05/2021-2,92%-0,237,657,897,567,9215M1.282
19/05/20210,38%0,037,887,837,647,919M1.420
18/05/2021-0,63%-0,057,857,917,768,085M1.388
17/05/20210,00%0,007,907,927,518,044M1.150
14/05/20216,61%0,497,907,487,408,0920M5.136
13/05/2021-2,37%-0,187,417,617,327,677M2.035
12/05/2021-3,80%-0,307,597,887,457,965M2.268
11/05/2021-2,83%-0,237,898,057,758,077M1.483
10/05/20210,25%0,028,128,147,868,304M1.513
07/05/20215,19%0,408,107,727,688,103M686
06/05/2021-1,03%-0,087,707,957,557,956M1.785
05/05/2021-0,89%-0,077,787,887,707,954M862
04/05/2021-1,75%-0,147,857,997,758,103M664
03/05/20210,00%0,007,997,857,858,024M1.365
30/04/20211,27%0,107,997,927,858,068M1.407
29/04/20210,25%0,027,897,877,738,006M1.410
28/04/2021-0,25%-0,027,877,997,708,0611M4.424
27/04/2021-3,43%-0,287,898,157,728,2312M4.413
26/04/2021-3,77%-0,328,178,498,028,597M2.174
23/04/2021-1,85%-0,168,498,808,368,837M1.762
22/04/2021-1,59%-0,148,658,838,648,996M2.040
20/04/2021-2,22%-0,208,798,988,659,248M2.078
19/04/20213,93%0,348,998,788,519,2616M4.151
16/04/20211,41%0,128,658,568,408,764M1.268
15/04/20210,00%0,008,538,538,318,7610M2.098
14/04/20210,59%0,058,538,538,328,7810M2.313
13/04/2021-3,64%-0,328,488,808,269,0924M5.555
12/04/20219,05%0,738,808,148,148,9336M8.648
09/04/202113,03%0,938,077,257,098,1134M7.266
08/04/2021-5,43%-0,417,147,607,057,6421M4.557
07/04/2021-2,58%-0,207,557,807,447,8729M3.371
06/04/2021-6,06%-0,507,758,277,688,3419M3.603
05/04/2021-6,04%-0,538,258,908,258,9011M2.836
01/04/2021-1,35%-0,128,788,958,648,965M1.280
31/03/2021-6,12%-0,588,909,438,909,5519M3.034
30/03/2021-0,73%-0,079,489,639,269,9010M2.904
29/03/2021-0,21%-0,029,559,729,069,787M1.597
26/03/20213,46%0,329,579,309,209,756M1.590
25/03/20210,76%0,079,259,189,069,335M492
24/03/20210,22%0,029,189,289,029,363M1.056
23/03/20212,81%0,259,168,898,789,357M2.273
22/03/2021-1,00%-0,098,919,008,849,183M1.101
19/03/2021-4,66%-0,449,009,548,919,5427M2.981
18/03/2021-8,53%-0,889,4410,379,4410,409M2.929
17/03/2021-1,15%-0,1210,3210,1510,1310,453M1.087
16/03/2021-0,10%-0,0110,4410,4410,2010,471M429
15/03/20211,85%0,1910,4510,3710,0010,493M558
12/03/2021-1,35%-0,1410,2610,4010,2010,6413M1.586
11/03/20215,05%0,5010,4010,009,9310,4010M2.599
10/03/20210,61%0,069,909,869,509,9412M2.464
09/03/2021-2,57%-0,269,8410,109,4210,2517M2.540
08/03/2021-3,63%-0,3810,1010,489,9210,4815M1.278
05/03/2021-2,06%-0,2210,4810,7110,0710,7116M2.745
04/03/2021-0,37%-0,0410,7010,7610,4310,9926M2.756
03/03/2021-1,29%-0,1410,7410,8810,3510,8838M3.958
02/03/2021-0,18%-0,0210,8810,9010,3010,9022M4.697
01/03/2021-0,64%-0,0710,9011,0010,6611,0110M2.119
26/02/2021-1,17%-0,1310,9711,1310,7611,139M1.617
25/02/20210,18%0,0211,1011,0811,0111,186M902
24/02/2021-0,54%-0,0611,0811,1010,8711,1812M1.905
23/02/20212,67%0,2911,1410,9610,6711,1918M2.050
22/02/2021-2,69%-0,3010,8510,9210,2110,9228M1.905
19/02/20210,09%0,0111,1511,0610,8311,249M1.538
18/02/20210,00%0,0011,1411,1410,8211,159M1.945
17/02/2021-0,09%-0,0111,1411,1510,8511,1611M830
12/02/2021--11,1511,0910,7511,48218M30.105


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito