Cotação atual, histórico e gráfico do papel: OPCT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -2,09% | -0,12 | 5,62 | 5,74 | 5,62 | 5,85 | 1M | 709 |
| 01/04/2025 | 1,59% | 0,09 | 5,74 | 5,69 | 5,63 | 5,84 | 1M | 776 |
| 31/03/2025 | -0,70% | -0,04 | 5,65 | 5,68 | 5,60 | 5,71 | 922K | 661 |
| 28/03/2025 | 2,15% | 0,12 | 5,69 | 5,52 | 5,52 | 5,76 | 1M | 1.122 |
| 27/03/2025 | 0,00% | 0,00 | 5,57 | 5,55 | 5,51 | 5,60 | 1M | 675 |
| 26/03/2025 | 2,39% | 0,13 | 5,57 | 5,42 | 5,42 | 5,57 | 2M | 628 |
| 25/03/2025 | -0,73% | -0,04 | 5,44 | 5,44 | 5,43 | 5,66 | 1M | 714 |
|
|
| 24/03/2025 | -2,84% | -0,16 | 5,48 | 5,65 | 5,44 | 5,65 | 1M | 817 |
| 21/03/2025 | -1,23% | -0,07 | 5,64 | 5,69 | 5,59 | 5,77 | 1M | 939 |
| 20/03/2025 | -3,22% | -0,19 | 5,71 | 5,83 | 5,71 | 5,92 | 834K | 508 |
| 19/03/2025 | 4,42% | 0,25 | 5,90 | 5,75 | 5,53 | 5,90 | 3M | 1.381 |
| 18/03/2025 | 3,86% | 0,21 | 5,65 | 5,46 | 5,45 | 5,72 | 2M | 1.021 |
| 17/03/2025 | 0,74% | 0,04 | 5,44 | 5,38 | 5,33 | 5,44 | 1M | 950 |
| 14/03/2025 | 2,27% | 0,12 | 5,40 | 5,29 | 5,27 | 5,45 | 3M | 1.604 |
| 13/03/2025 | 0,76% | 0,04 | 5,28 | 5,24 | 5,20 | 5,35 | 717K | 779 |
| 12/03/2025 | -1,32% | -0,07 | 5,24 | 5,33 | 5,22 | 5,36 | 740K | 673 |
| 11/03/2025 | -0,38% | -0,02 | 5,31 | 5,32 | 5,22 | 5,36 | 2M | 2.362 |
| 10/03/2025 | -3,27% | -0,18 | 5,33 | 5,39 | 5,30 | 5,52 | 1M | 998 |
| 07/03/2025 | 0,92% | 0,05 | 5,51 | 5,42 | 5,36 | 5,54 | 2M | 1.392 |
| 06/03/2025 | 0,92% | 0,05 | 5,46 | 5,44 | 5,35 | 5,52 | 2M | 1.956 |
| 05/03/2025 | -1,81% | -0,10 | 5,41 | 5,47 | 5,37 | 5,57 | 2M | 1.136 |
| 28/02/2025 | -0,90% | -0,05 | 5,51 | 5,55 | 5,51 | 5,63 | 1M | 1.089 |
| 27/02/2025 | -1,07% | -0,06 | 5,56 | 5,60 | 5,55 | 5,73 | 1M | 1.038 |
| 26/02/2025 | 1,81% | 0,10 | 5,62 | 5,55 | 5,52 | 5,65 | 2M | 1.444 |
| 25/02/2025 | -1,60% | -0,09 | 5,52 | 5,56 | 5,52 | 5,76 | 2M | 734 |
| 24/02/2025 | -1,23% | -0,07 | 5,61 | 5,65 | 5,53 | 5,65 | 4M | 792 |
| 21/02/2025 | 1,25% | 0,07 | 5,68 | 5,56 | 5,50 | 5,72 | 2M | 1.281 |
| 20/02/2025 | 2,00% | 0,11 | 5,61 | 5,54 | 5,51 | 5,74 | 2M | 937 |
| 19/02/2025 | -2,83% | -0,16 | 5,50 | 5,65 | 5,49 | 5,71 | 2M | 870 |
| 18/02/2025 | -1,22% | -0,07 | 5,66 | 5,75 | 5,66 | 5,85 | 2M | 1.394 |
| 17/02/2025 | -0,52% | -0,03 | 5,73 | 5,76 | 5,73 | 5,90 | 3M | 1.688 |
| 14/02/2025 | 5,49% | 0,30 | 5,76 | 5,46 | 5,46 | 5,81 | 4M | 2.061 |
| 13/02/2025 | 1,49% | 0,08 | 5,46 | 5,35 | 5,32 | 5,46 | 2M | 1.003 |
| 12/02/2025 | -1,28% | -0,07 | 5,38 | 5,43 | 5,29 | 5,45 | 1M | 703 |
| 11/02/2025 | 0,93% | 0,05 | 5,45 | 5,38 | 5,32 | 5,49 | 3M | 2.279 |
| 10/02/2025 | 1,69% | 0,09 | 5,40 | 5,35 | 5,34 | 5,50 | 2M | 854 |
| 07/02/2025 | -3,63% | -0,20 | 5,31 | 5,49 | 5,27 | 5,55 | 3M | 1.696 |
| 06/02/2025 | 0,92% | 0,05 | 5,51 | 5,47 | 5,42 | 5,55 | 1M | 555 |
| 05/02/2025 | -1,09% | -0,06 | 5,46 | 5,53 | 5,40 | 5,53 | 1M | 828 |
| 04/02/2025 | 0,73% | 0,04 | 5,52 | 5,48 | 5,45 | 5,63 | 3M | 937 |
| 03/02/2025 | -0,36% | -0,02 | 5,48 | 5,48 | 5,47 | 5,58 | 2M | 1.339 |
| 31/01/2025 | -2,31% | -0,13 | 5,50 | 5,62 | 5,50 | 5,71 | 2M | 954 |
| 30/01/2025 | 1,81% | 0,10 | 5,63 | 5,58 | 5,55 | 5,70 | 2M | 819 |
| 29/01/2025 | 0,55% | 0,03 | 5,53 | 5,47 | 5,41 | 5,59 | 3M | 1.799 |
| 28/01/2025 | -3,34% | -0,19 | 5,50 | 5,69 | 5,50 | 5,74 | 1M | 878 |
| 27/01/2025 | 1,61% | 0,09 | 5,69 | 5,58 | 5,58 | 5,76 | 3M | 1.647 |
| 24/01/2025 | 1,08% | 0,06 | 5,60 | 5,54 | 5,51 | 5,65 | 4M | 1.649 |
| 23/01/2025 | -0,89% | -0,05 | 5,54 | 5,63 | 5,48 | 5,65 | 8M | 2.671 |
| 22/01/2025 | 12,93% | 0,64 | 5,59 | 5,12 | 5,12 | 5,63 | 25M | 8.372 |
| 21/01/2025 | 0,41% | 0,02 | 4,95 | 4,91 | 4,87 | 4,98 | 6M | 2.288 |
| 20/01/2025 | -2,38% | -0,12 | 4,93 | 5,05 | 4,93 | 5,10 | 2M | 699 |
| 17/01/2025 | 2,02% | 0,10 | 5,05 | 4,94 | 4,90 | 5,06 | 2M | 785 |
| 16/01/2025 | -2,17% | -0,11 | 4,95 | 5,06 | 4,90 | 5,06 | 5M | 3.328 |
| 15/01/2025 | 3,27% | 0,16 | 5,06 | 4,94 | 4,87 | 5,06 | 4M | 3.197 |
| 14/01/2025 | 0,00% | 0,00 | 4,90 | 4,90 | 4,85 | 4,95 | 3M | 3.664 |
| 13/01/2025 | -6,84% | -0,36 | 4,90 | 5,21 | 4,90 | 5,22 | 4M | 1.938 |
| 10/01/2025 | -1,87% | -0,10 | 5,26 | 5,37 | 5,20 | 5,37 | 1M | 1.052 |
| 09/01/2025 | 0,19% | 0,01 | 5,36 | 5,35 | 5,29 | 5,39 | 996K | 768 |
| 08/01/2025 | 0,38% | 0,02 | 5,35 | 5,32 | 5,28 | 5,40 | 2M | 1.393 |
| 07/01/2025 | -1,30% | -0,07 | 5,33 | 5,46 | 5,33 | 5,49 | 2M | 1.032 |
| 06/01/2025 | 2,47% | 0,13 | 5,40 | 5,41 | 5,29 | 5,41 | 5M | 1.305 |
| 03/01/2025 | -0,75% | -0,04 | 5,27 | 5,31 | 5,27 | 5,34 | 4M | 1.595 |
| 02/01/2025 | 0,38% | 0,02 | 5,31 | 5,29 | 5,21 | 5,35 | 2M | 1.916 |
| 30/12/2024 | -1,12% | -0,06 | 5,29 | 5,34 | 5,27 | 5,35 | 7M | 3.004 |
| 27/12/2024 | 0,38% | 0,02 | 5,35 | 5,44 | 5,29 | 5,44 | 2M | 901 |
| 26/12/2024 | -0,56% | -0,03 | 5,33 | 5,38 | 5,14 | 5,40 | 3M | 1.794 |
| 23/12/2024 | -3,60% | -0,20 | 5,36 | 5,50 | 5,36 | 5,51 | 3M | 912 |
| 20/12/2024 | 0,00% | 0,00 | 5,56 | 5,55 | 5,50 | 5,62 | 3M | 1.022 |
| 19/12/2024 | 3,54% | 0,19 | 5,56 | 5,35 | 5,34 | 5,56 | 2M | 688 |
| 18/12/2024 | -4,45% | -0,25 | 5,37 | 5,60 | 5,32 | 5,60 | 5M | 2.120 |
| 17/12/2024 | 2,18% | 0,12 | 5,62 | 5,50 | 5,49 | 5,62 | 2M | 920 |
| 16/12/2024 | -1,61% | -0,09 | 5,50 | 5,53 | 5,50 | 5,61 | 2M | 1.255 |
| 13/12/2024 | 0,18% | 0,01 | 5,59 | 5,63 | 5,50 | 5,63 | 3M | 1.770 |
| 12/12/2024 | -0,89% | -0,05 | 5,58 | 5,57 | 5,49 | 5,61 | 2M | 1.693 |
| 11/12/2024 | 0,90% | 0,05 | 5,63 | 5,64 | 5,48 | 5,74 | 4M | 2.688 |
| 10/12/2024 | 1,27% | 0,07 | 5,58 | 5,53 | 5,52 | 5,64 | 3M | 1.961 |
| 09/12/2024 | -0,90% | -0,05 | 5,51 | 5,51 | 5,48 | 5,64 | 3M | 1.563 |
| 06/12/2024 | -1,94% | -0,11 | 5,56 | 5,67 | 5,47 | 5,70 | 4M | 1.697 |
| 05/12/2024 | 1,80% | 0,10 | 5,67 | 5,58 | 5,54 | 5,67 | 2M | 1.349 |
| 04/12/2024 | 1,27% | 0,07 | 5,57 | 5,50 | 5,49 | 5,67 | 6M | 2.987 |
| 03/12/2024 | -0,54% | -0,03 | 5,50 | 5,49 | 5,41 | 5,55 | 5M | 2.674 |
| 02/12/2024 | 0,18% | 0,01 | 5,53 | 5,54 | 5,42 | 5,55 | 3M | 1.817 |
| 29/11/2024 | -2,30% | -0,13 | 5,52 | 5,62 | 5,37 | 5,63 | 6M | 4.385 |
| 28/11/2024 | -4,24% | -0,25 | 5,65 | 5,93 | 5,55 | 5,93 | 12M | 5.030 |
| 27/11/2024 | -3,28% | -0,20 | 5,90 | 6,16 | 5,90 | 6,16 | 5M | 2.351 |
| 26/11/2024 | -0,65% | -0,04 | 6,10 | 6,10 | 6,05 | 6,19 | 5M | 2.576 |
| 25/11/2024 | 0,99% | 0,06 | 6,14 | 6,10 | 6,09 | 6,23 | 5M | 2.539 |
| 22/11/2024 | 1,84% | 0,11 | 6,08 | 6,07 | 5,93 | 6,08 | 2M | 799 |
| 21/11/2024 | -3,40% | -0,21 | 5,97 | 6,15 | 5,95 | 6,15 | 5M | 3.197 |
| 19/11/2024 | 0,98% | 0,06 | 6,18 | 6,06 | 6,06 | 6,22 | 4M | 2.023 |
| 18/11/2024 | -0,49% | -0,03 | 6,12 | 6,12 | 6,05 | 6,15 | 2M | 1.406 |
| 14/11/2024 | 0,16% | 0,01 | 6,15 | 6,08 | 6,08 | 6,20 | 2M | 1.419 |
| 13/11/2024 | 0,33% | 0,02 | 6,14 | 6,05 | 6,05 | 6,28 | 3M | 2.079 |
| 12/11/2024 | 0,49% | 0,03 | 6,12 | 6,09 | 6,04 | 6,15 | 5M | 1.298 |
| 11/11/2024 | -1,14% | -0,07 | 6,09 | 6,18 | 6,03 | 6,18 | 3M | 1.649 |
| 08/11/2024 | 3,01% | 0,18 | 6,16 | 5,97 | 5,91 | 6,16 | 4M | 2.382 |
| 07/11/2024 | -3,24% | -0,20 | 5,98 | 6,20 | 5,98 | 6,25 | 3M | 2.028 |
| 06/11/2024 | 1,98% | 0,12 | 6,18 | 6,01 | 5,95 | 6,21 | 4M | 1.997 |
| 05/11/2024 | -0,16% | -0,01 | 6,06 | 6,03 | 5,92 | 6,16 | 5M | 3.036 |
| 04/11/2024 | 1,51% | 0,09 | 6,07 | 5,98 | 5,96 | 6,18 | 4M | 2.752 |
| 01/11/2024 | -4,78% | -0,30 | 5,98 | 6,28 | 5,90 | 6,28 | 5M | 3.614 |
| 31/10/2024 | -0,63% | -0,04 | 6,28 | 6,25 | 6,25 | 6,33 | 4M | 2.362 |
| 30/10/2024 | -0,47% | -0,03 | 6,32 | 6,32 | 6,19 | 6,38 | 2M | 1.569 |
| 29/10/2024 | 2,25% | 0,14 | 6,35 | 6,30 | 6,26 | 6,43 | 3M | 2.336 |
| 28/10/2024 | -2,51% | -0,16 | 6,21 | 6,36 | 6,21 | 6,47 | 2M | 1.084 |
| 25/10/2024 | -4,93% | -0,33 | 6,37 | 6,74 | 6,37 | 6,74 | 4M | 1.488 |
| 24/10/2024 | 3,40% | 0,22 | 6,70 | 6,44 | 6,38 | 6,70 | 4M | 1.621 |
| 23/10/2024 | -0,15% | -0,01 | 6,48 | 6,44 | 6,39 | 6,55 | 4M | 2.634 |
| 22/10/2024 | -1,07% | -0,07 | 6,49 | 6,53 | 6,43 | 6,57 | 3M | 1.797 |
| 21/10/2024 | -0,46% | -0,03 | 6,56 | 6,60 | 6,49 | 6,63 | 2M | 1.382 |
| 18/10/2024 | -3,23% | -0,22 | 6,59 | 6,83 | 6,59 | 6,84 | 2M | 1.175 |
| 17/10/2024 | -2,16% | -0,15 | 6,81 | 6,90 | 6,71 | 6,94 | 4M | 1.770 |
| 16/10/2024 | -0,14% | -0,01 | 6,96 | 6,92 | 6,89 | 6,97 | 2M | 1.223 |
| 15/10/2024 | 0,58% | 0,04 | 6,97 | 6,87 | 6,87 | 7,03 | 2M | 792 |
| 14/10/2024 | 1,17% | 0,08 | 6,93 | 6,78 | 6,74 | 6,97 | 3M | 1.370 |
| 11/10/2024 | 1,78% | 0,12 | 6,85 | 6,69 | 6,63 | 6,85 | 2M | 961 |
| 10/10/2024 | 0,45% | 0,03 | 6,73 | 6,62 | 6,57 | 6,73 | 2M | 1.093 |
| 09/10/2024 | -3,04% | -0,21 | 6,70 | 6,93 | 6,64 | 6,93 | 4M | 1.588 |
| 08/10/2024 | -0,14% | -0,01 | 6,91 | 6,92 | 6,80 | 6,98 | 1M | 643 |
| 07/10/2024 | -1,00% | -0,07 | 6,92 | 6,94 | 6,80 | 7,00 | 3M | 1.579 |
| 04/10/2024 | 1,60% | 0,11 | 6,99 | 6,78 | 6,78 | 6,99 | 3M | 2.208 |
| 03/10/2024 | 0,00% | 0,00 | 6,88 | 6,74 | 6,73 | 6,94 | 2M | 747 |
| 02/10/2024 | 1,78% | 0,12 | 6,88 | 6,93 | 6,86 | 7,01 | 4M | 1.524 |
| 01/10/2024 | -1,60% | -0,11 | 6,76 | 6,87 | 6,76 | 6,99 | 4M | 3.056 |
| 30/09/2024 | 1,33% | 0,09 | 6,87 | 6,68 | 6,68 | 6,91 | 3M | 1.200 |
| 27/09/2024 | 0,44% | 0,03 | 6,78 | 6,68 | 6,67 | 6,88 | 3M | 836 |
| 26/09/2024 | -0,88% | -0,06 | 6,75 | 6,88 | 6,65 | 6,88 | 5M | 2.298 |
| 25/09/2024 | -1,45% | -0,10 | 6,81 | 6,83 | 6,71 | 6,94 | 3M | 3.027 |
| 24/09/2024 | 1,62% | 0,11 | 6,91 | 6,65 | 6,65 | 6,91 | 3M | 1.606 |
| 23/09/2024 | 0,29% | 0,02 | 6,80 | 6,90 | 6,60 | 6,90 | 2M | 1.771 |
| 20/09/2024 | -0,15% | -0,01 | 6,78 | 6,67 | 6,52 | 6,78 | 5M | 3.269 |
| 19/09/2024 | -1,16% | -0,08 | 6,79 | 6,87 | 6,70 | 6,91 | 3M | 1.338 |
| 18/09/2024 | -0,58% | -0,04 | 6,87 | 6,86 | 6,78 | 6,99 | 3M | 1.152 |
| 17/09/2024 | - | - | 6,91 | 6,98 | 6,82 | 6,99 | 2M | 666 |
Date,Open,High,Low,Close,Volume
02-Apr-25,5.74,5.85,5.62,5.62,1316410
01-Apr-25,5.69,5.84,5.63,5.74,1315005
31-Mar-25,5.68,5.71,5.60,5.65,922138
28-Mar-25,5.52,5.76,5.52,5.69,1295680
27-Mar-25,5.55,5.60,5.51,5.57,1202296
26-Mar-25,5.42,5.57,5.42,5.57,1637609
25-Mar-25,5.44,5.66,5.43,5.44,1498007
24-Mar-25,5.65,5.65,5.44,5.48,1286464
21-Mar-25,5.69,5.77,5.59,5.64,1477218
20-Mar-25,5.83,5.92,5.71,5.71,833910
19-Mar-25,5.75,5.90,5.53,5.90,2911698
18-Mar-25,5.46,5.72,5.45,5.65,1814109
17-Mar-25,5.38,5.44,5.33,5.44,1137739
14-Mar-25,5.29,5.45,5.27,5.40,3405768
13-Mar-25,5.24,5.35,5.20,5.28,717441
12-Mar-25,5.33,5.36,5.22,5.24,739614
11-Mar-25,5.32,5.36,5.22,5.31,2097283
10-Mar-25,5.39,5.52,5.30,5.33,1332936
07-Mar-25,5.42,5.54,5.36,5.51,1555446
06-Mar-25,5.44,5.52,5.35,5.46,2314823
05-Mar-25,5.47,5.57,5.37,5.41,2015959
28-Feb-25,5.55,5.63,5.51,5.51,1166163
27-Feb-25,5.60,5.73,5.55,5.56,1417946
26-Feb-25,5.55,5.65,5.52,5.62,1893005
25-Feb-25,5.56,5.76,5.52,5.52,1712469
24-Feb-25,5.65,5.65,5.53,5.61,4015801
21-Feb-25,5.56,5.72,5.50,5.68,2477309
20-Feb-25,5.54,5.74,5.51,5.61,1517664
19-Feb-25,5.65,5.71,5.49,5.50,2118882
18-Feb-25,5.75,5.85,5.66,5.66,1847924
17-Feb-25,5.76,5.90,5.73,5.73,3087104
14-Feb-25,5.46,5.81,5.46,5.76,4210148
13-Feb-25,5.35,5.46,5.32,5.46,1637359
12-Feb-25,5.43,5.45,5.29,5.38,1487624
11-Feb-25,5.38,5.49,5.32,5.45,2510124
10-Feb-25,5.35,5.50,5.34,5.40,2321743
07-Feb-25,5.49,5.55,5.27,5.31,3066726
06-Feb-25,5.47,5.55,5.42,5.51,1334439
05-Feb-25,5.53,5.53,5.40,5.46,1482559
04-Feb-25,5.48,5.63,5.45,5.52,2649897
03-Feb-25,5.48,5.58,5.47,5.48,2315492
31-Jan-25,5.62,5.71,5.50,5.50,2058226
30-Jan-25,5.58,5.70,5.55,5.63,2073266
29-Jan-25,5.47,5.59,5.41,5.53,3406266
28-Jan-25,5.69,5.74,5.50,5.50,1432315
27-Jan-25,5.58,5.76,5.58,5.69,2895806
24-Jan-25,5.54,5.65,5.51,5.60,4277643
23-Jan-25,5.63,5.65,5.48,5.54,8464882
22-Jan-25,5.12,5.63,5.12,5.59,24578242
21-Jan-25,4.91,4.98,4.87,4.95,6192109
20-Jan-25,5.05,5.10,4.93,4.93,2035570
17-Jan-25,4.94,5.06,4.90,5.05,1611598
16-Jan-25,5.06,5.06,4.90,4.95,5196895
15-Jan-25,4.94,5.06,4.87,5.06,3843562
14-Jan-25,4.90,4.95,4.85,4.90,3005110
13-Jan-25,5.21,5.22,4.90,4.90,4386311
10-Jan-25,5.37,5.37,5.20,5.26,1312854
09-Jan-25,5.35,5.39,5.29,5.36,996093
08-Jan-25,5.32,5.40,5.28,5.35,1715029
07-Jan-25,5.46,5.49,5.33,5.33,1891241
06-Jan-25,5.41,5.41,5.29,5.40,4507138
03-Jan-25,5.31,5.34,5.27,5.27,4433346
02-Jan-25,5.29,5.35,5.21,5.31,2377209
30-Dec-24,5.34,5.35,5.27,5.29,6911323
27-Dec-24,5.44,5.44,5.29,5.35,1901849
26-Dec-24,5.38,5.40,5.14,5.33,3335094
23-Dec-24,5.50,5.51,5.36,5.36,3497077
20-Dec-24,5.55,5.62,5.50,5.56,2520905
19-Dec-24,5.35,5.56,5.34,5.56,2071853
18-Dec-24,5.60,5.60,5.32,5.37,4716980
17-Dec-24,5.50,5.62,5.49,5.62,2491665
16-Dec-24,5.53,5.61,5.50,5.50,2395320
13-Dec-24,5.63,5.63,5.50,5.59,2844186
12-Dec-24,5.57,5.61,5.49,5.58,2477962
11-Dec-24,5.64,5.74,5.48,5.63,4102442
10-Dec-24,5.53,5.64,5.52,5.58,2601432
09-Dec-24,5.51,5.64,5.48,5.51,2585696
06-Dec-24,5.67,5.70,5.47,5.56,3964851
05-Dec-24,5.58,5.67,5.54,5.67,2403012
04-Dec-24,5.50,5.67,5.49,5.57,6200945
03-Dec-24,5.49,5.55,5.41,5.50,4938141
02-Dec-24,5.54,5.55,5.42,5.53,2731551
29-Nov-24,5.62,5.63,5.37,5.52,6068862
28-Nov-24,5.93,5.93,5.55,5.65,12408721
27-Nov-24,6.16,6.16,5.90,5.90,4591983
26-Nov-24,6.10,6.19,6.05,6.10,4692308
25-Nov-24,6.10,6.23,6.09,6.14,4827736
22-Nov-24,6.07,6.08,5.93,6.08,2038384
21-Nov-24,6.15,6.15,5.95,5.97,4501743
19-Nov-24,6.06,6.22,6.06,6.18,3736387
18-Nov-24,6.12,6.15,6.05,6.12,2421823
14-Nov-24,6.08,6.20,6.08,6.15,2224332
13-Nov-24,6.05,6.28,6.05,6.14,3229731
12-Nov-24,6.09,6.15,6.04,6.12,4972787
11-Nov-24,6.18,6.18,6.03,6.09,2764784
08-Nov-24,5.97,6.16,5.91,6.16,3507350
07-Nov-24,6.20,6.25,5.98,5.98,3295904
06-Nov-24,6.01,6.21,5.95,6.18,4125508
05-Nov-24,6.03,6.16,5.92,6.06,5059107
04-Nov-24,5.98,6.18,5.96,6.07,3751357
01-Nov-24,6.28,6.28,5.90,5.98,5212889
31-Oct-24,6.25,6.33,6.25,6.28,3886105
30-Oct-24,6.32,6.38,6.19,6.32,2422523
29-Oct-24,6.30,6.43,6.26,6.35,3317576
28-Oct-24,6.36,6.47,6.21,6.21,1785050
25-Oct-24,6.74,6.74,6.37,6.37,3617441
24-Oct-24,6.44,6.70,6.38,6.70,3866253
23-Oct-24,6.44,6.55,6.39,6.48,3502663
22-Oct-24,6.53,6.57,6.43,6.49,2777702
21-Oct-24,6.60,6.63,6.49,6.56,2332562
18-Oct-24,6.83,6.84,6.59,6.59,2184041
17-Oct-24,6.90,6.94,6.71,6.81,3612061
16-Oct-24,6.92,6.97,6.89,6.96,2349676
15-Oct-24,6.87,7.03,6.87,6.97,2469150
14-Oct-24,6.78,6.97,6.74,6.93,3044426
11-Oct-24,6.69,6.85,6.63,6.85,1852292
10-Oct-24,6.62,6.73,6.57,6.73,2079136
09-Oct-24,6.93,6.93,6.64,6.70,3900335
08-Oct-24,6.92,6.98,6.80,6.91,1386365
07-Oct-24,6.94,7.00,6.80,6.92,3064915
04-Oct-24,6.78,6.99,6.78,6.99,2661435
03-Oct-24,6.74,6.94,6.73,6.88,2033148
02-Oct-24,6.93,7.01,6.86,6.88,3717308
01-Oct-24,6.87,6.99,6.76,6.76,4061605
30-Sep-24,6.68,6.91,6.68,6.87,3052471
27-Sep-24,6.68,6.88,6.67,6.78,3048030
26-Sep-24,6.88,6.88,6.65,6.75,4889581
25-Sep-24,6.83,6.94,6.71,6.81,3057432
24-Sep-24,6.65,6.91,6.65,6.91,3209793
23-Sep-24,6.90,6.90,6.60,6.80,2284628
20-Sep-24,6.67,6.78,6.52,6.78,5014915
19-Sep-24,6.87,6.91,6.70,6.79,2665117
18-Sep-24,6.86,6.99,6.78,6.87,2522330
17-Sep-24,6.98,6.99,6.82,6.91,2323804
*exoneração de responsabilidade e termos de uso