papéis
login
mais

Cotação atual, histórico e gráfico do papel: OPCT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,94%0,044,294,204,154,333M1.366
15/09/20211,43%0,064,254,204,074,274M2.441
14/09/2021-2,78%-0,124,194,304,154,386M2.923
13/09/2021-1,60%-0,074,314,504,294,527M4.064
10/09/20210,00%0,004,384,494,344,5611M5.241
09/09/20210,46%0,024,384,364,284,6718M12.867
08/09/2021-7,82%-0,374,364,694,244,6917M8.009
06/09/2021-2,87%-0,144,734,914,714,936M3.042
03/09/2021-3,56%-0,184,875,114,665,2131M11.199
02/09/20213,70%0,185,055,114,975,2515M5.863
01/09/2021-1,62%-0,084,874,964,755,037M3.447
31/08/2021-4,07%-0,214,955,134,855,2112M4.685
30/08/20215,09%0,255,164,954,955,3618M7.691
27/08/20212,08%0,104,914,894,755,1418M6.228
26/08/20218,82%0,394,814,434,394,8718M6.917
25/08/20216,25%0,264,424,264,224,5910M6.043
24/08/20213,74%0,154,164,093,964,329M4.716
23/08/2021-2,20%-0,094,014,184,014,395M4.097
20/08/20218,18%0,314,103,793,764,105M3.678
19/08/2021-2,82%-0,113,793,863,753,876M4.595
18/08/2021-1,02%-0,043,903,993,824,016M3.441
17/08/2021-1,50%-0,063,944,003,874,084M2.926
16/08/2021-1,23%-0,054,004,043,794,1310M9.757
13/08/2021-3,11%-0,134,054,193,904,227M5.160
12/08/2021-3,46%-0,154,184,354,154,364M2.170
11/08/2021-3,78%-0,174,334,524,184,536M3.118
10/08/20212,27%0,104,504,424,354,799M4.745
09/08/2021-2,87%-0,134,404,554,294,555M3.540
06/08/20214,14%0,184,534,414,364,698M4.603
05/08/20216,88%0,284,354,224,134,4720M7.507
04/08/2021-3,33%-0,144,074,224,074,317M3.134
03/08/2021-6,65%-0,304,214,454,214,4610M3.908
02/08/2021-1,74%-0,084,514,654,424,7513M4.954
30/07/2021-0,22%-0,014,594,604,394,7612M5.023
29/07/2021-6,12%-0,304,605,004,525,0428M8.520
28/07/20215,38%0,254,904,894,765,1732M11.256
27/07/2021-11,26%-0,594,654,994,655,2748M16.319
26/07/2021-27,22%-1,965,247,155,247,1670M16.543
23/07/2021-2,17%-0,167,207,327,207,394M1.584
22/07/2021-0,81%-0,067,367,417,247,534M2.833
21/07/2021-4,38%-0,347,427,817,427,836M2.195
20/07/2021-1,27%-0,107,767,887,737,953M1.535
19/07/2021-4,26%-0,357,868,087,848,154M2.243
16/07/20210,61%0,058,218,207,938,235M2.175
15/07/2021-1,69%-0,148,168,258,068,386M2.643
14/07/2021-0,95%-0,088,308,448,258,475M1.661
13/07/2021-3,23%-0,288,388,608,348,686M2.217
12/07/20210,58%0,058,668,568,458,795M2.459
08/07/2021-2,27%-0,208,618,658,468,786M1.675
07/07/20210,69%0,068,818,808,418,827M2.999
06/07/20210,00%0,008,758,658,518,754M1.118
05/07/2021-1,46%-0,138,759,008,659,004M1.274
02/07/20212,30%0,208,888,758,679,003M1.569
01/07/2021-2,91%-0,268,688,968,648,964M1.463
30/06/2021-0,89%-0,088,949,038,739,099M2.151
29/06/20210,45%0,049,029,008,819,196M1.616
28/06/20211,13%0,108,988,928,789,144M1.124
25/06/2021-1,99%-0,188,889,128,769,124M1.567
24/06/20210,22%0,029,069,038,839,074M1.305
23/06/20211,57%0,149,048,908,709,206M2.310
22/06/20213,49%0,308,908,588,408,925M1.745
21/06/20212,26%0,198,608,508,308,603M1.036
18/06/20213,96%0,328,418,118,048,484M1.229
17/06/2021-3,00%-0,258,098,287,928,295M1.788
16/06/2021-0,24%-0,028,348,368,158,403M1.207
15/06/2021-2,22%-0,198,368,608,328,623M1.322
14/06/20213,89%0,328,558,258,158,554M900
11/06/2021-0,84%-0,078,238,358,128,352M463
10/06/2021-0,72%-0,068,308,398,228,453M1.309
09/06/20210,97%0,088,368,278,108,433M1.017
08/06/20212,86%0,238,288,057,888,295M2.641
07/06/2021-2,78%-0,238,058,218,058,303M1.354
04/06/20210,36%0,038,288,308,048,305M1.353
02/06/2021-1,43%-0,128,258,498,128,7411M2.728
01/06/20215,28%0,428,378,027,958,4513M3.275
31/05/20210,00%0,007,957,957,918,087M994
28/05/20211,02%0,087,957,907,777,954M1.850
27/05/20210,51%0,047,877,837,767,974M1.602
26/05/20211,42%0,117,837,767,667,853M922
25/05/2021-2,03%-0,167,727,947,717,945M2.258
24/05/2021-2,35%-0,197,888,157,728,157M2.019
21/05/20215,49%0,428,077,787,788,1812M4.550
20/05/2021-2,92%-0,237,657,897,567,9215M1.282
19/05/20210,38%0,037,887,837,647,919M1.420
18/05/2021-0,63%-0,057,857,917,768,085M1.388
17/05/20210,00%0,007,907,927,518,044M1.150
14/05/20216,61%0,497,907,487,408,0920M5.136
13/05/2021-2,37%-0,187,417,617,327,677M2.035
12/05/2021-3,80%-0,307,597,887,457,965M2.268
11/05/2021-2,83%-0,237,898,057,758,077M1.483
10/05/20210,25%0,028,128,147,868,304M1.513
07/05/20215,19%0,408,107,727,688,103M686
06/05/2021-1,03%-0,087,707,957,557,956M1.785
05/05/2021-0,89%-0,077,787,887,707,954M862
04/05/2021-1,75%-0,147,857,997,758,103M664
03/05/20210,00%0,007,997,857,858,024M1.365
30/04/20211,27%0,107,997,927,858,068M1.407
29/04/20210,25%0,027,897,877,738,006M1.410
28/04/2021-0,25%-0,027,877,997,708,0611M4.424
27/04/2021-3,43%-0,287,898,157,728,2312M4.413
26/04/2021-3,77%-0,328,178,498,028,597M2.174
23/04/2021-1,85%-0,168,498,808,368,837M1.762
22/04/2021-1,59%-0,148,658,838,648,996M2.040
20/04/2021-2,22%-0,208,798,988,659,248M2.078
19/04/20213,93%0,348,998,788,519,2616M4.151
16/04/20211,41%0,128,658,568,408,764M1.268
15/04/20210,00%0,008,538,538,318,7610M2.098
14/04/20210,59%0,058,538,538,328,7810M2.313
13/04/2021-3,64%-0,328,488,808,269,0924M5.555
12/04/20219,05%0,738,808,148,148,9336M8.648
09/04/202113,03%0,938,077,257,098,1134M7.266
08/04/2021-5,43%-0,417,147,607,057,6421M4.557
07/04/2021-2,58%-0,207,557,807,447,8729M3.371
06/04/2021-6,06%-0,507,758,277,688,3419M3.603
05/04/2021-6,04%-0,538,258,908,258,9011M2.836
01/04/2021-1,35%-0,128,788,958,648,965M1.280
31/03/2021-6,12%-0,588,909,438,909,5519M3.034
30/03/2021-0,73%-0,079,489,639,269,9010M2.904
29/03/2021-0,21%-0,029,559,729,069,787M1.597
26/03/20213,46%0,329,579,309,209,756M1.590
25/03/20210,76%0,079,259,189,069,335M492
24/03/20210,22%0,029,189,289,029,363M1.056
23/03/20212,81%0,259,168,898,789,357M2.273
22/03/2021-1,00%-0,098,919,008,849,183M1.101
19/03/2021-4,66%-0,449,009,548,919,5427M2.981
18/03/2021-8,53%-0,889,4410,379,4410,409M2.929
17/03/2021-1,15%-0,1210,3210,1510,1310,453M1.087
16/03/2021-0,10%-0,0110,4410,4410,2010,471M429
15/03/20211,85%0,1910,4510,3710,0010,493M558
12/03/2021-1,35%-0,1410,2610,4010,2010,6413M1.586
11/03/20215,05%0,5010,4010,009,9310,4010M2.599
10/03/20210,61%0,069,909,869,509,9412M2.464
09/03/2021-2,57%-0,269,8410,109,4210,2517M2.540
08/03/2021--10,1010,489,9210,4815M1.278


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito