papéis
login
mais

Cotação atual, histórico e gráfico do papel: ORCL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20211,36%1,0880,3180,0079,8780,3265K114
23/09/20210,97%0,7679,2378,1678,1679,238693
22/09/20212,39%1,8378,4778,0078,0078,4726K9
21/09/20210,16%0,1276,6477,4176,6477,67279K358
20/09/20210,57%0,4376,5276,9576,3777,391M16
17/09/2021-0,17%-0,1376,0977,1376,0877,202M16
16/09/2021-0,86%-0,6676,2275,9975,9976,264K6
15/09/20212,59%1,9476,8875,4875,4877,38180K10
14/09/2021-2,86%-2,2174,9474,9674,3175,10417K51
13/09/2021-2,19%-1,7377,1578,7877,0078,78467K30
10/09/20210,51%0,4078,8878,4977,8879,123K9
09/09/2021-0,42%-0,3378,4878,8178,4879,7280K16
08/09/20211,93%1,4978,8176,7376,7378,8190K12
06/09/2021-0,86%-0,6777,3277,8877,3177,8810K4
03/09/20211,34%1,0377,9977,0676,5678,1628M475
02/09/2021-0,52%-0,4076,9678,0776,9678,404K5
01/09/20210,82%0,6377,3676,9476,9477,4439K7
31/08/2021-1,02%-0,7976,7376,5976,2476,736K5
30/08/20210,22%0,1777,5277,6077,4677,7655K124
27/08/2021-0,69%-0,5477,3579,4577,3579,4527K7
26/08/20211,04%0,8077,8977,8077,3678,08409K25
25/08/2021-0,91%-0,7177,0977,8076,8777,8036K16
24/08/2021-3,14%-2,5277,8080,3277,8080,32365K14
23/08/20210,40%0,3280,3280,0079,6080,3211K6
20/08/2021-0,60%-0,4880,0080,8880,0080,88431K7
19/08/20210,40%0,3280,4880,0879,5280,72115K41
18/08/20210,69%0,5580,1679,6179,6180,3229K7
17/08/2021-0,29%-0,2379,6179,9579,4580,4868K21
16/08/20210,91%0,7279,8479,0579,0579,848K7
13/08/20210,46%0,3679,1278,7678,6480,00139K74
12/08/20210,46%0,3678,7677,9977,9378,766K10
11/08/20210,62%0,4878,4077,5377,5378,4048K6
10/08/2021-0,61%-0,4877,9278,4077,5078,40355K11
09/08/20210,62%0,4878,4078,4978,1578,9662K10
06/08/20210,44%0,3477,9278,0077,9278,0010K2
05/08/2021-0,46%-0,3677,5876,6376,2277,76111K15
04/08/20210,75%0,5877,9477,4477,4478,3218K10
03/08/20212,87%2,1677,3676,5276,5278,5347K13
02/08/20210,20%0,1575,2075,0074,8075,204K11
30/07/20211,28%0,9575,0574,4374,4375,052K2
29/07/2021-1,46%-1,1074,1074,2073,9074,2614K6
28/07/2021-0,88%-0,6775,2075,4375,2075,4317K5
27/07/2021-0,07%-0,0575,8775,7275,4575,8714K6
26/07/2021-0,59%-0,4575,9276,4075,5476,48307K12
23/07/2021-3,19%-2,5276,3776,2375,8476,55713K14
22/07/20211,35%1,0578,8977,8477,8479,0636K8
21/07/20210,41%0,3277,8478,0077,6178,90571K19
20/07/20212,04%1,5577,5275,9075,9077,6730K12
19/07/20211,10%0,8375,9775,1075,1075,97672K7
16/07/20211,19%0,8875,1474,6274,6075,14158K6
15/07/2021-0,52%-0,3974,2674,3872,9974,45687K23
14/07/2021-0,69%-0,5274,6574,0073,6475,32307K14
13/07/2021-0,45%-0,3475,1775,5174,9775,798K12
12/07/20210,61%0,4675,5175,5075,5077,411M60
08/07/2021-0,73%-0,5575,0574,9974,3576,2473K43
07/07/20214,42%3,2075,6072,1772,1775,88127K39
06/07/20214,32%3,0072,4070,4970,4972,40375K33
05/07/20210,65%0,4569,4068,5368,0569,49176K16
02/07/20213,00%2,0168,9566,5766,5769,23254K24
01/07/20213,40%2,2066,9464,4464,4467,01212K114
30/06/20210,47%0,3064,7464,5064,5065,0439K20
29/06/20210,16%0,1064,4464,4464,0864,443K7
28/06/2021-0,25%-0,1664,3464,4464,2064,77582K160
25/06/20211,34%0,8564,5063,7163,5264,505K7
24/06/2021-2,33%-1,5263,6564,8063,5464,8054K15
23/06/20210,22%0,1465,1765,0364,6165,6613K12
22/06/2021-0,57%-0,3765,0365,5965,0365,59998K92
21/06/20211,40%0,9065,4064,8664,8665,4650K9
18/06/2021-0,62%-0,4064,5063,5263,5264,80298K17
17/06/2021-2,65%-1,7764,9066,6564,3866,6551K25
16/06/2021-3,21%-2,2166,6765,5063,8066,67229K69
15/06/2021-1,46%-1,0268,8870,7468,7670,74447K46
14/06/2021-0,54%-0,3869,9070,0069,3070,0245K14
11/06/20211,27%0,8870,2870,7070,2871,2111K8
10/06/2021-2,51%-1,7969,4070,2869,3070,2894K10
09/06/2021-0,29%-0,2171,1970,9170,9171,393K3
08/06/20210,79%0,5671,4071,0070,4271,477K14
07/06/20211,10%0,7770,8470,0870,0070,98100K132
04/06/20212,67%1,8270,0770,6370,0770,633K2
02/06/2021-0,18%-0,1268,2568,6768,2568,6742K23
01/06/2021-0,03%-0,0268,3768,5067,9168,5043K8
31/05/2021-0,67%-0,4668,3968,8568,0568,8712K5
28/05/2021-0,53%-0,3768,8569,0868,8569,088K5
27/05/2021-1,51%-1,0669,2269,8369,2270,076K7
26/05/20210,33%0,2370,2870,0570,0570,2887K38
25/05/2021-0,57%-0,4070,0570,2269,8670,2244K81
24/05/2021-0,07%-0,0570,4570,5870,4470,90447K21
21/05/20211,13%0,7970,5070,3570,3570,6461K7
20/05/20210,90%0,6269,7169,5169,5169,903K4
19/05/20210,17%0,1269,0968,8868,5469,09352K8
18/05/2021-0,98%-0,6868,9769,6568,8869,658K19
17/05/20210,07%0,0569,6569,5069,2370,1489K26
14/05/20210,81%0,5669,6069,4569,1069,604K5
13/05/20211,40%0,9569,0468,4068,4069,0453K12
12/05/20210,06%0,0468,0967,7067,5068,09187K4
11/05/2021-2,92%-2,0568,0568,8667,8568,86231K16
10/05/2021-0,50%-0,3570,1069,2069,1570,2087K16
07/05/20210,28%0,2070,4570,2568,8770,45251K56
06/05/2021-1,54%-1,1070,2569,3569,0270,259K7
05/05/20210,00%0,0071,3571,2570,6571,50222K25
04/05/20211,93%1,3571,3571,2070,5071,35684K14
03/05/20211,60%1,1070,0068,9068,6070,0062K35
30/04/20211,55%1,0568,9068,0067,5468,90561K87
29/04/20210,97%0,6567,8567,6067,0067,85180K15
28/04/2021-2,10%-1,4467,2068,5066,9068,50491K296
27/04/20211,46%0,9968,6467,6567,5068,85232K63
26/04/2021-1,89%-1,3067,6568,1267,5068,60105K28
23/04/20210,73%0,5068,9568,4567,9568,95371K71
22/04/2021-6,62%-4,8568,4573,4968,1573,49373K67
20/04/20210,53%0,3973,3072,9172,5073,65567K23
19/04/2021-1,00%-0,7472,9173,6572,9174,40318K19
16/04/20210,20%0,1573,6574,2773,4074,2794K29
15/04/20210,62%0,4573,5073,9371,6373,93512K31
14/04/2021-0,27%-0,2073,0573,4073,0073,4013K10
13/04/20210,95%0,6973,2572,5672,3073,45356K23
12/04/20211,70%1,2172,5671,3471,2772,8033K17
09/04/20212,81%1,9571,3570,7970,4571,45162K12
08/04/20210,57%0,3969,4069,0169,0170,0028K10
07/04/2021-1,33%-0,9369,0169,9868,5169,98467K15
06/04/2021-0,79%-0,5669,9470,5069,0070,5021K26
05/04/20214,06%2,7570,5069,7668,2771,00254K38
01/04/20211,96%1,3067,7567,0767,0768,50113K28
31/03/2021-1,80%-1,2266,4567,2566,4567,25336K7
30/03/2021-1,14%-0,7867,6768,4567,1568,4519K24
29/03/20212,62%1,7568,4567,5067,5069,8086K23
26/03/20212,77%1,8066,7064,8064,8067,00584K32
25/03/20213,18%2,0064,9063,2063,2064,90358K112
24/03/20211,21%0,7562,9062,2561,8363,0051K15
23/03/20211,47%0,9062,1561,2561,2562,25230K13
22/03/20210,91%0,5561,2561,0060,9061,5032K56
19/03/2021-2,25%-1,4060,7062,1060,7062,1039K14
18/03/20210,32%0,2062,1060,8160,8162,10331K58
17/03/2021-0,96%-0,6061,9062,6561,8062,8032K15
16/03/2021--62,5062,8062,1562,90551K63


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito