papéis
login
mais

Cotação atual, histórico e gráfico do papel: ORCL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-1,09%-0,8375,2577,0075,2577,0043K22
19/01/2022-4,33%-3,4476,0879,4576,0879,4555K41
18/01/2022-2,48%-2,0279,5282,0079,2482,005K12
17/01/20221,15%0,9381,5479,6079,6081,559K17
14/01/2022-0,11%-0,0980,6181,0080,0081,00121K17
13/01/2022-0,64%-0,5280,7082,0380,7082,0329K16
12/01/2022-1,02%-0,8481,2282,5681,2282,72717K16
11/01/2022-2,22%-1,8682,0684,0681,8784,5278K32
10/01/20221,98%1,6383,9282,4182,4184,33158K323
07/01/20220,26%0,2182,2982,0681,8082,56132K21
06/01/2022-0,73%-0,6082,0884,3981,8084,3958K16
05/01/2022-1,51%-1,2782,6884,0582,3084,05577K15
04/01/20221,33%1,1083,9583,3983,3984,37621K26
03/01/20221,83%1,4982,8581,3681,0582,89129K68
30/12/2021-2,68%-2,2481,3683,6081,3683,605M711
29/12/20210,60%0,5083,6083,7983,4084,00137K13
28/12/2021-1,01%-0,8583,1084,5183,1084,51179K35
27/12/2021-1,29%-1,1083,9585,0583,7785,3619K23
23/12/20210,09%0,0885,0585,2084,6585,36643K23
22/12/2021-3,06%-2,6884,9787,6584,5387,65441K73
21/12/2021-0,13%-0,1187,6587,7686,0088,2990K39
20/12/2021-3,55%-3,2387,7691,4487,4891,6948K34
17/12/2021-6,98%-6,8390,9993,8790,8094,341M1.338
16/12/20210,09%0,0997,8298,7197,2598,79779K27
15/12/20213,11%2,9597,7395,6294,7898,1967K26
14/12/2021-0,44%-0,4294,7894,2093,8195,49665K167
13/12/2021-0,91%-0,8795,2095,6495,2098,274M55
10/12/202116,21%13,4096,0792,8592,8597,971M118
09/12/20211,44%1,1782,6782,2382,2382,8827K10
08/12/2021-3,53%-2,9881,5084,2781,2084,32132K36
07/12/2021-0,28%-0,2484,4884,2484,2385,4090K12
06/12/20211,83%1,5284,7283,4883,3784,7239K19
03/12/2021-1,23%-1,0483,2084,2482,8884,74910K33
02/12/2021-1,88%-1,6184,2485,8484,1385,84530K1.526
01/12/2021-0,49%-0,4285,8586,0184,7486,7662K20
30/11/2021-1,43%-1,2586,2786,8885,7887,37410K657
29/11/20211,25%1,0887,5286,7986,7388,47706K16
26/11/2021-0,75%-0,6586,4486,6086,1287,5034K13
25/11/2021-0,13%-0,1187,0986,3086,3087,3410K5
24/11/20210,41%0,3687,2086,5086,5087,20111K127
23/11/2021-2,14%-1,9086,8488,7486,4089,1651K26
22/11/20210,92%0,8188,7487,8987,2189,1978K15
19/11/2021-0,06%-0,0587,9387,1287,1288,2264K19
18/11/2021-0,25%-0,2287,9888,2686,6588,30158K130
17/11/20210,42%0,3788,2088,1187,2288,2033K9
16/11/20212,98%2,5487,8385,2985,2987,8736K8
12/11/20210,27%0,2385,2985,3584,4185,5275K18
11/11/2021-1,16%-1,0085,0685,4584,5085,4538K14
10/11/2021-0,46%-0,4086,0685,9285,4086,5355K19
09/11/2021-1,58%-1,3986,4687,7085,8587,7099K21
08/11/20210,51%0,4587,8589,0187,5589,0165K120
05/11/2021-2,40%-2,1587,4088,7386,6988,73279K135
04/11/2021-0,50%-0,4589,5590,0089,2690,0227K19
03/11/20211,02%0,9190,0090,5089,0491,4341K22
01/11/2021-1,32%-1,1989,0990,7488,8890,74358K154
29/10/20210,21%0,1990,2890,1989,4191,17626K499
28/10/20210,65%0,5890,0990,0289,8390,4542K13
27/10/2021-0,76%-0,6989,5190,0089,4090,06117K20
26/10/2021-0,67%-0,6190,2091,0790,2091,071M6
25/10/2021-1,56%-1,4490,8192,2990,8192,29273K117
22/10/20211,31%1,1992,2591,3791,3793,32514K40
21/10/20211,74%1,5691,0690,4089,9191,1610K14
20/10/2021-0,58%-0,5289,5090,2789,0090,81114K23
19/10/20211,32%1,1790,0288,9088,9090,2452K29
18/10/20212,53%2,1988,8587,7287,7288,85107K21
15/10/2021-1,56%-1,3786,6688,0386,4088,0347K15
14/10/2021-0,80%-0,7188,0389,3186,9489,3174K22
13/10/20210,51%0,4588,7488,5088,1489,652M142
11/10/20211,15%1,0088,2987,2986,2488,4681K28
08/10/20213,22%2,7287,2993,9886,7293,9824M26
07/10/20211,21%1,0184,5783,9983,9986,0063K51
06/10/20210,24%0,2083,5682,7082,7083,8825K12
05/10/20212,95%2,3983,3682,9582,9583,77108K9
04/10/20210,51%0,4180,9780,5680,5681,4371K24
01/10/20211,32%1,0580,5680,1580,1580,72159K114
30/09/2021-4,16%-3,4579,5182,8879,5082,88465K26
29/09/20211,07%0,8882,9683,0082,2483,2648K19
28/09/20210,44%0,3682,0881,7281,6683,33679K27
27/09/20211,76%1,4181,7280,1679,6981,8995K28
24/09/20211,36%1,0880,3180,0079,8780,3265K114
23/09/20210,97%0,7679,2378,1678,1679,238693
22/09/20212,39%1,8378,4778,0078,0078,4726K9
21/09/20210,16%0,1276,6477,4176,6477,67279K358
20/09/20210,57%0,4376,5276,9576,3777,391M16
17/09/2021-0,17%-0,1376,0977,1376,0877,202M16
16/09/2021-0,86%-0,6676,2275,9975,9976,264K6
15/09/20212,59%1,9476,8875,4875,4877,38180K10
14/09/2021-2,86%-2,2174,9474,9674,3175,10417K51
13/09/2021-2,19%-1,7377,1578,7877,0078,78467K30
10/09/20210,51%0,4078,8878,4977,8879,123K9
09/09/2021-0,42%-0,3378,4878,8178,4879,7280K16
08/09/20211,93%1,4978,8176,7376,7378,8190K12
06/09/2021-0,86%-0,6777,3277,8877,3177,8810K4
03/09/20211,34%1,0377,9977,0676,5678,1628M475
02/09/2021-0,52%-0,4076,9678,0776,9678,404K5
01/09/20210,82%0,6377,3676,9476,9477,4439K7
31/08/2021-1,02%-0,7976,7376,5976,2476,736K5
30/08/20210,22%0,1777,5277,6077,4677,7655K124
27/08/2021-0,69%-0,5477,3579,4577,3579,4527K7
26/08/20211,04%0,8077,8977,8077,3678,08409K25
25/08/2021-0,91%-0,7177,0977,8076,8777,8036K16
24/08/2021-3,14%-2,5277,8080,3277,8080,32365K14
23/08/20210,40%0,3280,3280,0079,6080,3211K6
20/08/2021-0,60%-0,4880,0080,8880,0080,88431K7
19/08/20210,40%0,3280,4880,0879,5280,72115K41
18/08/20210,69%0,5580,1679,6179,6180,3229K7
17/08/2021-0,29%-0,2379,6179,9579,4580,4868K21
16/08/20210,91%0,7279,8479,0579,0579,848K7
13/08/20210,46%0,3679,1278,7678,6480,00139K74
12/08/20210,46%0,3678,7677,9977,9378,766K10
11/08/20210,62%0,4878,4077,5377,5378,4048K6
10/08/2021-0,61%-0,4877,9278,4077,5078,40355K11
09/08/20210,62%0,4878,4078,4978,1578,9662K10
06/08/20210,44%0,3477,9278,0077,9278,0010K2
05/08/2021-0,46%-0,3677,5876,6376,2277,76111K15
04/08/20210,75%0,5877,9477,4477,4478,3218K10
03/08/20212,87%2,1677,3676,5276,5278,5347K13
02/08/20210,20%0,1575,2075,0074,8075,204K11
30/07/20211,28%0,9575,0574,4374,4375,052K2
29/07/2021-1,46%-1,1074,1074,2073,9074,2614K6
28/07/2021-0,88%-0,6775,2075,4375,2075,4317K5
27/07/2021-0,07%-0,0575,8775,7275,4575,8714K6
26/07/2021-0,59%-0,4575,9276,4075,5476,48307K12
23/07/2021-3,19%-2,5276,3776,2375,8476,55713K14
22/07/20211,35%1,0578,8977,8477,8479,0636K8
21/07/20210,41%0,3277,8478,0077,6178,90571K19
20/07/20212,04%1,5577,5275,9075,9077,6730K12
19/07/20211,10%0,8375,9775,1075,1075,97672K7
16/07/20211,19%0,8875,1474,6274,6075,14158K6
15/07/2021-0,52%-0,3974,2674,3872,9974,45687K23
14/07/2021-0,69%-0,5274,6574,0073,6475,32307K14
13/07/2021-0,45%-0,3475,1775,5174,9775,798K12
12/07/20210,61%0,4675,5175,5075,5077,411M60
08/07/2021--75,0574,9974,3576,2473K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito