Cotação atual, histórico e gráfico do papel: ORCL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2020 | 0,36% | 1,10 | 310,00 | 308,90 | 307,18 | 310,00 | 6K | 5 |
| 30/11/2020 | -0,19% | -0,60 | 308,90 | 305,00 | 305,00 | 308,90 | 5K | 2 |
| 27/11/2020 | -2,98% | -9,50 | 309,50 | 309,00 | 307,80 | 309,50 | 9K | 7 |
| 26/11/2020 | 4,59% | 14,01 | 319,00 | 305,00 | 305,00 | 319,00 | 3K | 2 |
| 25/11/2020 | -2,37% | -7,41 | 304,99 | 308,60 | 304,99 | 308,60 | 7K | 2 |
| 24/11/2020 | 2,94% | 8,93 | 312,40 | 305,00 | 305,00 | 312,50 | 3K | 3 |
| 23/11/2020 | 1,03% | 3,10 | 303,47 | 300,16 | 300,16 | 304,90 | 3K | 4 |
| 20/11/2020 | -0,01% | -0,03 | 300,37 | 303,85 | 300,37 | 303,85 | 604 | 2 |
| 19/11/2020 | -0,20% | -0,60 | 300,40 | 304,10 | 297,10 | 304,10 | 103K | 172 |
| 18/11/2020 | -1,02% | -3,10 | 301,00 | 301,00 | 301,00 | 301,00 | 36K | 2 |
| 17/11/2020 | -1,59% | -4,90 | 304,10 | 308,00 | 304,10 | 308,00 | 2K | 2 |
|
|
| 16/11/2020 | -1,43% | -4,48 | 309,00 | 313,48 | 306,82 | 313,90 | 5K | 5 |
| 13/11/2020 | 3,49% | 10,58 | 313,48 | 313,50 | 313,48 | 313,50 | 940 | 2 |
| 10/11/2020 | -2,29% | -7,10 | 302,90 | 305,74 | 302,90 | 305,74 | 11K | 3 |
| 09/11/2020 | -3,44% | -11,04 | 310,00 | 305,74 | 305,74 | 313,16 | 6K | 7 |
| 05/11/2020 | 0,03% | 0,11 | 321,04 | 320,79 | 320,79 | 321,04 | 11K | 2 |
| 04/11/2020 | -1,62% | -5,28 | 320,93 | 326,92 | 320,93 | 327,38 | 204K | 9 |
| 03/11/2020 | 1,69% | 5,42 | 326,21 | 326,21 | 326,21 | 326,21 | 10K | 1 |
| 30/10/2020 | -1,60% | -5,23 | 320,79 | 323,05 | 320,79 | 323,05 | 13K | 3 |
| 29/10/2020 | 1,32% | 4,25 | 326,02 | 324,12 | 324,12 | 326,02 | 650 | 2 |
| 28/10/2020 | -0,59% | -1,92 | 321,77 | 322,92 | 318,30 | 322,92 | 22K | 6 |
| 27/10/2020 | 0,23% | 0,75 | 323,69 | 325,39 | 323,69 | 325,41 | 27K | 5 |
| 26/10/2020 | -3,92% | -13,19 | 322,94 | 319,90 | 319,90 | 322,94 | 12K | 3 |
| 23/10/2020 | 1,65% | 5,44 | 336,13 | 335,00 | 335,00 | 337,52 | 10K | 8 |
| 22/10/2020 | -0,94% | -3,13 | 330,69 | 332,00 | 328,81 | 332,00 | 60K | 6 |
| 21/10/2020 | -0,35% | -1,18 | 333,82 | 334,11 | 333,82 | 334,11 | 140K | 2 |
| 19/10/2020 | -2,67% | -9,19 | 335,00 | 335,69 | 335,00 | 335,69 | 7K | 2 |
| 16/10/2020 | 0,64% | 2,19 | 344,19 | 349,00 | 343,51 | 349,00 | 52K | 3 |
| 13/10/2020 | 0,18% | 0,61 | 342,00 | 345,00 | 342,00 | 345,00 | 27K | 3 |
| 08/10/2020 | 0,44% | 1,50 | 341,39 | 343,00 | 341,39 | 343,00 | 5K | 2 |
| 07/10/2020 | 0,98% | 3,31 | 339,89 | 342,59 | 339,89 | 342,59 | 39K | 5 |
| 06/10/2020 | 0,46% | 1,53 | 336,58 | 336,17 | 336,17 | 336,58 | 50K | 2 |
| 05/10/2020 | 1,05% | 3,48 | 335,05 | 335,05 | 335,05 | 335,05 | 335 | 1 |
| 02/10/2020 | -1,82% | -6,16 | 331,57 | 331,57 | 331,57 | 331,57 | 18K | 1 |
| 01/10/2020 | -0,45% | -1,53 | 337,73 | 339,15 | 337,73 | 339,30 | 691K | 11 |
| 30/09/2020 | 0,88% | 2,96 | 339,26 | 338,99 | 338,99 | 339,26 | 2K | 2 |
| 29/09/2020 | -0,18% | -0,59 | 336,30 | 338,00 | 336,30 | 338,00 | 75K | 4 |
| 28/09/2020 | 1,60% | 5,32 | 336,89 | 335,64 | 335,64 | 336,89 | 327K | 9 |
| 25/09/2020 | 3,62% | 11,57 | 331,57 | 329,70 | 329,70 | 331,57 | 40K | 3 |
| 24/09/2020 | -3,13% | -10,33 | 320,00 | 320,00 | 320,00 | 320,00 | 10K | 1 |
| 23/09/2020 | 0,38% | 1,26 | 330,33 | 331,80 | 330,33 | 331,80 | 20K | 3 |
| 22/09/2020 | 0,07% | 0,24 | 329,07 | 325,79 | 325,49 | 329,07 | 101K | 4 |
| 21/09/2020 | 2,45% | 7,86 | 328,83 | 332,22 | 324,30 | 332,22 | 225K | 8 |
| 18/09/2020 | 2,61% | 8,17 | 320,97 | 318,89 | 318,89 | 320,97 | 35K | 2 |
| 17/09/2020 | -3,27% | -10,59 | 312,80 | 310,20 | 310,20 | 316,05 | 136K | 6 |
| 15/09/2020 | 2,34% | 7,39 | 323,39 | 315,70 | 315,70 | 323,39 | 96K | 3 |
| 14/09/2020 | 3,88% | 11,81 | 316,00 | 324,30 | 315,00 | 325,00 | 262K | 9 |
| 11/09/2020 | -0,40% | -1,21 | 304,19 | 324,01 | 304,19 | 324,01 | 4M | 6 |
| 10/09/2020 | 1,58% | 4,74 | 305,40 | 305,40 | 305,40 | 305,40 | 4M | 1 |
| 09/09/2020 | 1,42% | 4,20 | 300,66 | 300,66 | 300,66 | 300,66 | 3M | 1 |
| 08/09/2020 | -0,39% | -1,15 | 296,46 | 295,44 | 295,44 | 297,17 | 4M | 4 |
| 04/09/2020 | -0,80% | -2,39 | 297,61 | 294,92 | 294,92 | 297,61 | 5M | 80 |
| 03/09/2020 | -4,85% | -15,29 | 300,00 | 300,00 | 300,00 | 300,00 | 30K | 1 |
| 02/09/2020 | 2,04% | 6,29 | 315,29 | 314,82 | 314,82 | 315,29 | 349K | 2 |
| 01/09/2020 | -1,65% | -5,17 | 309,00 | 309,00 | 309,00 | 309,00 | 12K | 1 |
| 31/08/2020 | 0,39% | 1,21 | 314,17 | 312,28 | 312,28 | 314,39 | 213K | 9 |
| 28/08/2020 | -2,20% | -7,04 | 312,96 | 315,61 | 312,00 | 315,61 | 1M | 10 |
| 26/08/2020 | 2,87% | 8,93 | 320,00 | 314,40 | 314,40 | 320,00 | 205K | 2 |
| 25/08/2020 | -0,30% | -0,93 | 311,07 | 316,01 | 311,07 | 316,01 | 19K | 3 |
| 24/08/2020 | 0,77% | 2,39 | 312,00 | 312,92 | 312,00 | 313,50 | 690K | 8 |
| 21/08/2020 | 0,26% | 0,81 | 309,61 | 308,87 | 308,87 | 310,20 | 214K | 4 |
| 20/08/2020 | -0,75% | -2,34 | 308,80 | 314,00 | 308,80 | 314,00 | 128K | 7 |
| 19/08/2020 | 3,07% | 9,28 | 311,14 | 301,86 | 301,86 | 311,14 | 714K | 3 |
| 18/08/2020 | 1,83% | 5,42 | 301,86 | 302,58 | 301,86 | 302,58 | 18K | 3 |
| 17/08/2020 | 0,63% | 1,85 | 296,44 | 296,22 | 296,22 | 296,44 | 15K | 2 |
| 14/08/2020 | -0,60% | -1,77 | 294,59 | 294,59 | 294,59 | 294,59 | 412K | 1 |
| 12/08/2020 | -1,01% | -3,02 | 296,36 | 296,99 | 296,36 | 296,99 | 59K | 2 |
| 11/08/2020 | -0,60% | -1,81 | 299,38 | 301,00 | 299,38 | 301,00 | 189K | 3 |
| 10/08/2020 | 1,43% | 4,24 | 301,19 | 299,39 | 299,39 | 301,19 | 6K | 2 |
| 07/08/2020 | -0,02% | -0,05 | 296,95 | 298,01 | 296,95 | 298,01 | 21K | 2 |
| 04/08/2020 | -0,20% | -0,60 | 297,00 | 297,00 | 297,00 | 297,00 | 6K | 1 |
| 03/08/2020 | 4,13% | 11,80 | 297,60 | 296,31 | 296,31 | 297,60 | 344K | 3 |
| 30/07/2020 | -1,05% | -3,02 | 285,80 | 285,91 | 285,80 | 285,91 | 554K | 9 |
| 28/07/2020 | 0,35% | 1,02 | 288,82 | 288,82 | 288,82 | 288,82 | 347K | 1 |
| 27/07/2020 | -0,02% | -0,07 | 287,80 | 288,85 | 287,38 | 288,85 | 118K | 3 |
| 24/07/2020 | 0,40% | 1,15 | 287,87 | 287,87 | 287,87 | 287,87 | 230K | 1 |
| 22/07/2020 | -3,16% | -9,36 | 286,72 | 287,05 | 285,01 | 287,05 | 264K | 3 |
| 20/07/2020 | -1,50% | -4,52 | 296,08 | 296,08 | 296,08 | 296,08 | 89K | 1 |
| 16/07/2020 | -2,19% | -6,73 | 300,60 | 300,60 | 300,60 | 300,60 | 331K | 1 |
| 13/07/2020 | 1,39% | 4,21 | 307,33 | 307,33 | 307,33 | 307,33 | 15K | 1 |
| 09/07/2020 | -0,55% | -1,67 | 303,12 | 303,12 | 303,12 | 303,12 | 485K | 1 |
| 07/07/2020 | 1,50% | 4,49 | 304,79 | 304,79 | 304,79 | 304,79 | 21K | 1 |
| 06/07/2020 | 1,48% | 4,37 | 300,30 | 300,30 | 300,30 | 300,30 | 90K | 1 |
| 01/07/2020 | 0,32% | 0,93 | 295,93 | 295,93 | 295,93 | 295,93 | 326K | 1 |
| 29/06/2020 | 3,87% | 11,00 | 295,00 | 295,00 | 295,00 | 295,00 | 295K | 1 |
| 19/06/2020 | 8,39% | 21,99 | 284,00 | 284,00 | 284,00 | 284,00 | 3K | 1 |
| 12/06/2020 | -1,57% | -4,19 | 262,01 | 262,01 | 262,01 | 262,01 | 655K | 1 |
| 10/06/2020 | 0,47% | 1,25 | 266,20 | 266,20 | 266,20 | 266,20 | 106K | 1 |
| 09/06/2020 | -0,54% | -1,45 | 264,95 | 264,95 | 264,95 | 264,95 | 318K | 1 |
| 08/06/2020 | -1,08% | -2,91 | 266,40 | 266,40 | 266,40 | 266,40 | 3K | 1 |
| 05/06/2020 | -0,47% | -1,27 | 269,31 | 269,31 | 269,31 | 269,31 | 377K | 1 |
| 04/06/2020 | 0,56% | 1,50 | 270,58 | 270,98 | 270,57 | 270,98 | 287K | 5 |
| 03/06/2020 | -3,03% | -8,42 | 269,08 | 269,08 | 269,08 | 269,08 | 108K | 2 |
| 02/06/2020 | -2,69% | -7,68 | 277,50 | 277,50 | 277,50 | 277,50 | 722K | 1 |
| 01/06/2020 | -1,30% | -3,77 | 285,18 | 285,18 | 285,18 | 285,18 | 114K | 1 |
| 28/05/2020 | -1,82% | -5,35 | 288,95 | 288,95 | 288,95 | 288,95 | 9K | 1 |
| 22/05/2020 | 0,45% | 1,32 | 294,30 | 292,98 | 292,98 | 294,30 | 6K | 2 |
| 21/05/2020 | -3,51% | -10,65 | 292,98 | 292,98 | 292,98 | 292,98 | 88K | 1 |
| 19/05/2020 | -3,34% | -10,48 | 303,63 | 303,63 | 303,63 | 303,63 | 577K | 1 |
| 15/05/2020 | 2,22% | 6,83 | 314,11 | 314,99 | 314,11 | 314,99 | 6K | 2 |
| 07/05/2020 | 3,43% | 10,18 | 307,28 | 307,28 | 307,28 | 307,28 | 31K | 1 |
| 06/05/2020 | 3,51% | 10,07 | 297,10 | 297,10 | 297,10 | 297,10 | 30K | 1 |
| 04/05/2020 | -0,82% | -2,36 | 287,03 | 287,03 | 287,03 | 287,03 | 3K | 1 |
| 30/04/2020 | -1,27% | -3,71 | 289,39 | 289,39 | 289,39 | 289,39 | 318K | 1 |
| 29/04/2020 | -1,11% | -3,30 | 293,10 | 293,10 | 293,10 | 293,10 | 12K | 1 |
| 28/04/2020 | -0,30% | -0,90 | 296,40 | 297,88 | 294,50 | 297,88 | 220K | 3 |
| 24/04/2020 | 3,37% | 9,69 | 297,30 | 297,30 | 297,30 | 297,30 | 59K | 1 |
| 23/04/2020 | 2,15% | 6,05 | 287,61 | 287,61 | 287,61 | 287,61 | 86K | 1 |
| 22/04/2020 | -2,66% | -7,68 | 281,56 | 281,56 | 281,56 | 281,56 | 563K | 1 |
| 20/04/2020 | 7,30% | 19,69 | 289,24 | 289,24 | 289,24 | 289,24 | 3K | 1 |
| 08/04/2020 | -0,90% | -2,45 | 269,55 | 269,55 | 269,55 | 269,55 | 38K | 1 |
| 07/04/2020 | 3,82% | 10,00 | 272,00 | 270,90 | 270,90 | 272,00 | 108K | 2 |
| 03/04/2020 | 2,79% | 7,11 | 262,00 | 261,00 | 260,00 | 262,00 | 277K | 5 |
| 01/04/2020 | 7,10% | 16,90 | 254,89 | 254,89 | 254,89 | 254,89 | 25K | 2 |
| 24/03/2020 | 3,75% | 8,60 | 237,99 | 237,99 | 237,99 | 237,99 | 119K | 1 |
| 20/03/2020 | -5,81% | -14,16 | 229,39 | 229,39 | 229,39 | 229,39 | 69K | 1 |
| 19/03/2020 | 3,09% | 7,30 | 243,55 | 243,55 | 243,55 | 243,55 | 852K | 1 |
| 18/03/2020 | 12,85% | 26,91 | 236,25 | 236,25 | 236,25 | 236,25 | 2M | 1 |
| 13/03/2020 | -3,15% | -6,81 | 209,34 | 209,34 | 209,34 | 209,34 | 398K | 1 |
| 11/03/2020 | -3,87% | -8,70 | 216,15 | 216,15 | 216,15 | 216,15 | 367K | 1 |
| 10/03/2020 | 1,42% | 3,15 | 224,85 | 223,77 | 223,77 | 224,85 | 2M | 2 |
| 09/03/2020 | 1,72% | 3,75 | 221,70 | 221,70 | 221,70 | 221,70 | 811K | 1 |
| 06/03/2020 | -2,48% | -5,55 | 217,95 | 217,95 | 217,95 | 217,95 | 7M | 2 |
| 05/03/2020 | -1,00% | -2,25 | 223,50 | 226,35 | 223,50 | 226,35 | 268K | 2 |
| 03/03/2020 | 0,20% | 0,45 | 225,75 | 229,28 | 225,75 | 229,86 | 122K | 7 |
| 02/03/2020 | -2,88% | -6,68 | 225,30 | 223,80 | 223,80 | 225,30 | 680K | 2 |
| 27/02/2020 | -0,41% | -0,96 | 231,98 | 231,98 | 231,98 | 231,98 | 139K | 1 |
| 26/02/2020 | -3,16% | -7,60 | 232,94 | 233,00 | 232,94 | 233,00 | 151K | 2 |
| 21/02/2020 | -1,53% | -3,74 | 240,54 | 240,42 | 240,42 | 240,54 | 293K | 2 |
| 20/02/2020 | 0,29% | 0,70 | 244,28 | 243,77 | 243,77 | 244,28 | 373K | 2 |
| 19/02/2020 | 1,56% | 3,74 | 243,58 | 243,58 | 243,58 | 243,58 | 149K | 1 |
| 18/02/2020 | 0,06% | 0,14 | 239,84 | 240,64 | 239,84 | 240,64 | 562K | 2 |
| 14/02/2020 | -0,77% | -1,86 | 239,70 | 239,70 | 239,70 | 239,70 | 168K | 1 |
| 13/02/2020 | - | - | 241,56 | 241,56 | 241,56 | 241,56 | 169K | 1 |
Date,Open,High,Low,Close,Volume
01-Dec-20,308.90,310.00,307.18,310.00,5566
30-Nov-20,305.00,308.90,305.00,308.90,4606
27-Nov-20,309.00,309.50,307.80,309.50,8626
26-Nov-20,305.00,319.00,305.00,319.00,2510
25-Nov-20,308.60,308.60,304.99,304.99,7050
24-Nov-20,305.00,312.50,305.00,312.40,2774
23-Nov-20,300.16,304.90,300.16,303.47,2717
20-Nov-20,303.85,303.85,300.37,300.37,604
19-Nov-20,304.10,304.10,297.10,300.40,102642
18-Nov-20,301.00,301.00,301.00,301.00,36120
17-Nov-20,308.00,308.00,304.10,304.10,1844
16-Nov-20,313.48,313.90,306.82,309.00,4957
13-Nov-20,313.50,313.50,313.48,313.48,940
10-Nov-20,305.74,305.74,302.90,302.90,11306
09-Nov-20,305.74,313.16,305.74,310.00,5591
05-Nov-20,320.79,321.04,320.79,321.04,10593
04-Nov-20,326.92,327.38,320.93,320.93,204001
03-Nov-20,326.21,326.21,326.21,326.21,10438
30-Oct-20,323.05,323.05,320.79,320.79,13497
29-Oct-20,324.12,326.02,324.12,326.02,650
28-Oct-20,322.92,322.92,318.30,321.77,22159
27-Oct-20,325.39,325.41,323.69,323.69,26878
26-Oct-20,319.90,322.94,319.90,322.94,12487
23-Oct-20,335.00,337.52,335.00,336.13,10435
22-Oct-20,332.00,332.00,328.81,330.69,59562
21-Oct-20,334.11,334.11,333.82,333.82,140239
19-Oct-20,335.69,335.69,335.00,335.00,7035
16-Oct-20,349.00,349.00,343.51,344.19,52232
13-Oct-20,345.00,345.00,342.00,342.00,26700
08-Oct-20,343.00,343.00,341.39,341.39,5478
07-Oct-20,342.59,342.59,339.89,339.89,39130
06-Oct-20,336.17,336.58,336.17,336.58,50474
05-Oct-20,335.05,335.05,335.05,335.05,335
02-Oct-20,331.57,331.57,331.57,331.57,18236
01-Oct-20,339.15,339.30,337.73,337.73,690628
30-Sep-20,338.99,339.26,338.99,339.26,2034
29-Sep-20,338.00,338.00,336.30,336.30,75040
28-Sep-20,335.64,336.89,335.64,336.89,327220
25-Sep-20,329.70,331.57,329.70,331.57,39600
24-Sep-20,320.00,320.00,320.00,320.00,9600
23-Sep-20,331.80,331.80,330.33,330.33,19872
22-Sep-20,325.79,329.07,325.49,329.07,101050
21-Sep-20,332.22,332.22,324.30,328.83,225290
18-Sep-20,318.89,320.97,318.89,320.97,35098
17-Sep-20,310.20,316.05,310.20,312.80,135682
15-Sep-20,315.70,323.39,315.70,323.39,95640
14-Sep-20,324.30,325.00,315.00,316.00,261730
11-Sep-20,324.01,324.01,304.19,304.19,4384505
10-Sep-20,305.40,305.40,305.40,305.40,3970200
09-Sep-20,300.66,300.66,300.66,300.66,2705940
08-Sep-20,295.44,297.17,295.44,296.46,3566233
04-Sep-20,294.92,297.61,294.92,297.61,4899485
03-Sep-20,300.00,300.00,300.00,300.00,30000
02-Sep-20,314.82,315.29,314.82,315.29,349454
01-Sep-20,309.00,309.00,309.00,309.00,12360
31-Aug-20,312.28,314.39,312.28,314.17,213203
28-Aug-20,315.61,315.61,312.00,312.96,1004275
26-Aug-20,314.40,320.00,314.40,320.00,204640
25-Aug-20,316.01,316.01,311.07,311.07,18738
24-Aug-20,312.92,313.50,312.00,312.00,690179
21-Aug-20,308.87,310.20,308.87,309.61,213533
20-Aug-20,314.00,314.00,308.80,308.80,127709
19-Aug-20,301.86,311.14,301.86,311.14,713646
18-Aug-20,302.58,302.58,301.86,301.86,18127
17-Aug-20,296.22,296.44,296.22,296.44,14815
14-Aug-20,294.59,294.59,294.59,294.59,412426
12-Aug-20,296.99,296.99,296.36,296.36,59335
11-Aug-20,301.00,301.00,299.38,299.38,188644
10-Aug-20,299.39,301.19,299.39,301.19,6005
07-Aug-20,298.01,298.01,296.95,296.95,20839
04-Aug-20,297.00,297.00,297.00,297.00,5940
03-Aug-20,296.31,297.60,296.31,297.60,343883
30-Jul-20,285.91,285.91,285.80,285.80,554478
28-Jul-20,288.82,288.82,288.82,288.82,346584
27-Jul-20,288.85,288.85,287.38,287.80,118117
24-Jul-20,287.87,287.87,287.87,287.87,230296
22-Jul-20,287.05,287.05,285.01,286.72,263960
20-Jul-20,296.08,296.08,296.08,296.08,88824
16-Jul-20,300.60,300.60,300.60,300.60,330660
13-Jul-20,307.33,307.33,307.33,307.33,15366
09-Jul-20,303.12,303.12,303.12,303.12,484992
07-Jul-20,304.79,304.79,304.79,304.79,21335
06-Jul-20,300.30,300.30,300.30,300.30,90090
01-Jul-20,295.93,295.93,295.93,295.93,325523
29-Jun-20,295.00,295.00,295.00,295.00,295000
19-Jun-20,284.00,284.00,284.00,284.00,2840
12-Jun-20,262.01,262.01,262.01,262.01,655025
10-Jun-20,266.20,266.20,266.20,266.20,106480
09-Jun-20,264.95,264.95,264.95,264.95,317940
08-Jun-20,266.40,266.40,266.40,266.40,2664
05-Jun-20,269.31,269.31,269.31,269.31,377034
04-Jun-20,270.98,270.98,270.57,270.58,287029
03-Jun-20,269.08,269.08,269.08,269.08,107632
02-Jun-20,277.50,277.50,277.50,277.50,721500
01-Jun-20,285.18,285.18,285.18,285.18,114072
28-May-20,288.95,288.95,288.95,288.95,8668
22-May-20,292.98,294.30,292.98,294.30,5872
21-May-20,292.98,292.98,292.98,292.98,87894
19-May-20,303.63,303.63,303.63,303.63,576897
15-May-20,314.99,314.99,314.11,314.11,6291
07-May-20,307.28,307.28,307.28,307.28,30728
06-May-20,297.10,297.10,297.10,297.10,29710
04-May-20,287.03,287.03,287.03,287.03,2870
30-Apr-20,289.39,289.39,289.39,289.39,318329
29-Apr-20,293.10,293.10,293.10,293.10,11724
28-Apr-20,297.88,297.88,294.50,296.40,219696
24-Apr-20,297.30,297.30,297.30,297.30,59460
23-Apr-20,287.61,287.61,287.61,287.61,86283
22-Apr-20,281.56,281.56,281.56,281.56,563120
20-Apr-20,289.24,289.24,289.24,289.24,2892
08-Apr-20,269.55,269.55,269.55,269.55,37737
07-Apr-20,270.90,272.00,270.90,272.00,108470
03-Apr-20,261.00,262.00,260.00,262.00,276758
01-Apr-20,254.89,254.89,254.89,254.89,25489
24-Mar-20,237.99,237.99,237.99,237.99,118995
20-Mar-20,229.39,229.39,229.39,229.39,68817
19-Mar-20,243.55,243.55,243.55,243.55,852425
18-Mar-20,236.25,236.25,236.25,236.25,1795500
13-Mar-20,209.34,209.34,209.34,209.34,397746
11-Mar-20,216.15,216.15,216.15,216.15,367455
10-Mar-20,223.77,224.85,223.77,224.85,1747350
09-Mar-20,221.70,221.70,221.70,221.70,811422
06-Mar-20,217.95,217.95,217.95,217.95,6636577
05-Mar-20,226.35,226.35,223.50,223.50,268485
03-Mar-20,229.28,229.86,225.75,225.75,121548
02-Mar-20,223.80,225.30,223.80,225.30,680412
27-Feb-20,231.98,231.98,231.98,231.98,139188
26-Feb-20,233.00,233.00,232.94,232.94,151430
21-Feb-20,240.42,240.54,240.42,240.54,293374
20-Feb-20,243.77,244.28,243.77,244.28,373376
19-Feb-20,243.58,243.58,243.58,243.58,148583
18-Feb-20,240.64,240.64,239.84,239.84,561737
14-Feb-20,239.70,239.70,239.70,239.70,167790
13-Feb-20,241.56,241.56,241.56,241.56,169092
*exoneração de responsabilidade e termos de uso