ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ORCL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/11/20192,02%4,67236,30236,30236,30236,3024K1
08/11/20190,23%0,54231,63231,63231,63231,6323K1
07/11/20193,87%8,60231,09231,09231,09231,0969K1
05/11/20190,04%0,08222,49222,49222,49222,4922K1
04/11/20191,14%2,51222,41222,41222,41222,4144K1
31/10/2019-0,35%-0,77219,90219,90219,90219,90286K1
30/10/20190,92%2,02220,67220,67220,67220,67110K1
24/10/20190,59%1,29218,65218,44218,44218,65175K2
23/10/2019-3,08%-6,90217,36217,36217,36217,3643K1
22/10/2019-1,99%-4,55224,26224,26224,26224,26224K1
21/10/20191,44%3,24228,81228,81228,81228,8123K1
09/10/2019-0,23%-0,51225,57222,01222,01225,57624K2
01/10/2019-0,19%-0,43226,08226,08226,08226,0890K1
30/09/20190,87%1,96226,51226,51226,51226,5191K1
27/09/2019-0,47%-1,05224,55224,55224,55224,5545K1
26/09/20190,68%1,52225,60225,60225,60225,6023K1
25/09/20193,12%6,78224,08224,08224,08224,083M1
16/09/2019-0,42%-0,92217,30217,30217,30217,3022K1
13/09/2019-1,22%-2,69218,22218,22218,22218,2222K1
12/09/2019-2,44%-5,52220,91220,91220,91220,9122K1
10/09/20191,86%4,13226,43226,43226,43226,4323K1
09/09/20191,71%3,74222,30222,56222,30222,56156K2
06/09/2019-0,93%-2,06218,56218,56218,56218,5622K1
05/09/20191,29%2,82220,62220,62220,62220,6222K1
04/09/20190,05%0,10217,80217,80217,80217,8065K1
03/09/2019-3,50%-7,90217,70217,70217,70217,7022K1
30/08/20194,41%9,53225,60213,53213,53225,60322K2
26/08/20190,10%0,21216,07216,07216,07216,0722K1
22/08/20190,31%0,66215,86215,86215,86215,861M1
21/08/20190,63%1,35215,20215,20215,20215,20990K1
20/08/2019-2,51%-5,50213,85213,85213,85213,85257K1
19/08/20192,39%5,11219,35219,35219,35219,35132K1
16/08/20192,26%4,74214,24214,24214,24214,242M1
15/08/2019-1,29%-2,73209,50209,50209,50209,501M1
14/08/2019-1,04%-2,24212,23212,23212,23212,23531K1
12/08/20190,64%1,36214,47214,47214,47214,4721K1
07/08/2019-0,25%-0,53213,11214,04213,11214,0443K2
06/08/2019-0,17%-0,37213,64213,64213,64213,64214K1
05/08/2019-2,49%-5,46214,01213,48213,48214,01235K3
29/07/20191,61%3,48219,47219,47219,47219,471M1
22/07/2019-6,19%-14,26215,99215,99215,99215,9943K2
15/07/20191,08%2,46230,25230,25230,25230,2546K1
12/07/20190,71%1,61227,79227,79227,79227,7968K1
11/07/20193,06%6,72226,18224,00224,00226,18135K2
27/06/20190,83%1,81219,46219,46219,46219,4666K1
21/06/20196,43%13,14217,65216,05216,05217,651M2
18/06/2019-0,81%-1,68204,51204,51204,51204,511M1
07/06/2019-4,09%-8,80206,19206,19206,19206,1921K1
28/05/2019-3,23%-7,18214,99214,99214,99214,9964K1
20/05/2019-1,64%-3,71222,17222,17222,17222,1722K1
17/05/20194,00%8,68225,88223,42223,42225,88113K2
15/05/2019-0,67%-1,46217,20217,20217,20217,2043K1
14/05/20192,64%5,63218,66218,66218,66218,66175K1
13/05/2019-2,45%-5,35213,03213,03213,03213,034M1
10/05/20194,22%8,84218,38218,38218,38218,38218K5
08/05/2019-2,26%-4,85209,54209,54209,54209,5421K1
07/05/2019-1,28%-2,78214,39214,39214,39214,3921K1
03/05/2019-0,77%-1,69217,17217,17217,17217,1722K1
30/04/2019-0,70%-1,54218,86218,86218,86218,8644K1
29/04/20190,40%0,87220,40220,40220,40220,40441K2
25/04/20191,32%2,86219,53219,53219,53219,5366K1
23/04/20191,25%2,68216,67216,67216,67216,67932K1
16/04/20192,84%5,90213,99213,99213,99213,9921K1
09/04/20190,54%1,12208,09208,09208,09208,0921K1
08/04/2019-1,84%-3,88206,97206,97206,97206,9721K1
04/04/20192,02%4,18210,85210,85210,85210,8584K1
02/04/2019-2,32%-4,90206,67206,67206,67206,6762K1
01/04/20192,54%5,24211,57211,57211,57211,5721K1
28/03/2019-1,77%-3,72206,33206,33206,33206,3341K1
27/03/20193,18%6,47210,05210,05210,05210,05105K1
26/03/2019-2,90%-6,08203,58203,58203,58203,58102K1
22/03/20192,41%4,93209,66209,66209,66209,6642K1
21/03/2019-0,18%-0,37204,73202,84202,84204,73223K11
18/03/20195,33%10,37205,10205,10205,10205,1041K2
21/02/20191,07%2,07194,73194,73194,73194,73195K1
19/02/20190,35%0,68192,66192,66192,66192,66732K1
15/02/2019-0,14%-0,26191,98191,98191,98191,9858K1
13/02/20190,56%1,07192,24192,24192,24192,24731K1
11/02/20190,29%0,56191,17191,17191,17191,1738K1
05/02/20192,47%4,59190,61190,61190,61190,6119K1
04/02/20190,84%1,55186,02186,02186,02186,0237K1
01/02/2019-1,21%-2,26184,47184,47184,47184,47184K1
30/01/20191,05%1,94186,73186,73186,73186,73168K1
29/01/2019-0,59%-1,10184,79184,79184,79184,7955K1
28/01/20190,37%0,69185,89185,89185,89185,89149K1
24/01/2019-0,21%-0,39185,20185,20185,20185,2074K1
23/01/20190,04%0,08185,59185,59185,59185,5919K1
22/01/20195,42%9,53185,51185,51185,51185,51167K1
11/01/2019-0,37%-0,65175,98175,98175,98175,9818K1
08/01/20191,43%2,49176,63176,63176,63176,6371K2
21/12/2018-3,34%-6,01174,14176,22174,14176,221M2
20/12/20180,96%1,72180,15180,15180,15180,15198K1
18/12/2018-2,27%-4,14178,43178,43178,43178,433M1
14/12/20180,20%0,36182,57182,57182,57182,5737K1
13/12/2018-0,58%-1,07182,21182,21182,21182,2136K1
12/12/20180,46%0,84183,28183,28183,28183,2837K1
10/12/20181,48%2,66182,44182,44182,44182,4473K1
06/12/2018-5,60%-10,66179,78179,78179,78179,78126K1
04/12/20182,28%4,24190,44190,07190,07190,44513K2
30/11/20181,47%2,70186,20186,20186,20186,2037K1
28/11/20180,23%0,42183,50183,50183,50183,503M1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br