ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ORCL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,09%-0,14151,96153,00151,80153,29329K17
02/10/2024-1,93%-3,00152,10151,50148,06153,152M63
01/10/20241,23%1,88155,10155,85151,49155,852M32
30/09/2024-0,05%-0,08153,22153,86151,05154,611M614
27/09/20240,24%0,36153,30152,75151,00153,302M44
26/09/20240,98%1,49152,94152,80151,20152,94247K29
25/09/20240,63%0,95151,45152,28151,26154,42269K252
24/09/2024-1,37%-2,09150,50154,12148,93154,12275K992
23/09/2024-0,97%-1,50152,59155,39151,88155,39199K70
20/09/20241,72%2,60154,09153,00152,24154,81822K78
19/09/20241,12%1,68151,49151,80149,35152,04333K66
18/09/2024-2,16%-3,31149,81154,66149,25154,66293K68
17/09/2024-2,20%-3,45153,12156,58152,88157,44686K177
16/09/20244,38%6,57156,57151,50150,24159,74764K112
13/09/2024-0,68%-1,02150,00158,00149,41161,811M217
12/09/20242,39%3,52151,02148,40148,40152,85771K227
11/09/20240,33%0,48147,50146,37145,66149,511M115
10/09/202412,41%16,23147,02141,50141,49149,644M128
09/09/2024-0,91%-1,20130,79133,83130,65133,83250K27
06/09/2024-0,68%-0,90131,99131,22130,30131,9926K25
05/09/20240,54%0,71132,89132,06131,45133,81427K30
04/09/20240,88%1,15132,18132,75130,02132,75269K121
03/09/2024-1,44%-1,92131,03132,54130,56133,20147K58
02/09/20241,35%1,77132,95131,18130,56133,3833K13
30/08/20240,24%0,32131,18132,60131,18133,25890K700
29/08/20242,44%3,12130,86130,60130,15132,37347K27
28/08/20240,27%0,34127,74127,53126,59127,80404K16
27/08/20240,78%0,98127,40126,10126,10127,5642K32
26/08/2024-0,57%-0,72126,42128,42126,36128,42564K32
23/08/2024-1,26%-1,62127,14128,76125,91129,17225K23
22/08/20240,85%1,08128,76128,00128,00130,35434K39
21/08/20240,33%0,42127,68127,20126,81128,4477K24
20/08/20242,29%2,85127,26124,42124,42127,60279K45
19/08/2024-0,69%-0,87124,41125,22123,50125,22381K21
16/08/20240,21%0,26125,28124,80124,80125,7041K33
15/08/20241,24%1,53125,02124,56123,84125,09199K15
14/08/20241,29%1,57123,49123,14122,21123,834M26
13/08/20240,72%0,87121,92122,42121,56122,42126K16
12/08/20243,00%3,53121,05121,20120,15121,6166K78
09/08/2024-2,51%-3,02117,52118,92117,52121,08113K66
08/08/20241,74%2,06120,54118,48118,48120,74339K59
07/08/2024-1,99%-2,41118,48121,44118,23121,44216K44
06/08/2024-0,31%-0,37120,89121,00120,85122,85742K31
05/08/2024-4,30%-5,45121,26124,00121,13124,45907K1.712
02/08/2024-3,34%-4,38126,71128,00125,80128,31384K57
01/08/2024-0,11%-0,14131,09131,24130,06131,92397K45
31/07/20241,82%2,34131,23130,52130,52132,86203K378
30/07/2024-0,94%-1,22128,89130,52126,99130,79327K20
29/07/2024-0,69%-0,90130,11132,33129,86132,3356K62
26/07/20240,76%0,99131,01130,72130,02131,8775K32
25/07/20240,02%0,02130,02130,00129,97132,11260K40
24/07/2024-2,29%-3,04130,00133,04130,00133,564M41
23/07/20241,88%2,46133,04131,09131,09133,35697K79
22/07/20242,02%2,58130,58129,54129,23130,58317K25
19/07/2024-0,84%-1,09128,00128,62127,83129,70451K21
18/07/20241,39%1,77129,09128,77126,97129,32221K525
17/07/2024-1,44%-1,86127,32128,10126,66129,18433K67
16/07/2024-0,17%-0,22129,18129,40128,39129,78949K53
15/07/2024-0,99%-1,29129,40132,58129,05133,41596K58
12/07/20240,83%1,07130,69129,88128,58131,332M77
11/07/20241,17%1,50129,62128,38128,18129,65353K47
10/07/20240,70%0,89128,12127,49125,77128,2749K39
09/07/2024-3,69%-4,88127,23132,05125,50132,43598K72
08/07/20240,26%0,34132,11132,01130,90132,11276K36
05/07/2024-0,25%-0,33131,77134,07131,21134,17868K92
04/07/2024-0,88%-1,17132,10133,94131,87133,9413K15
03/07/2024-2,01%-2,73133,27136,99133,12136,99713K62
02/07/20243,01%3,98136,00133,90133,90136,351M2.159
01/07/20240,40%0,52132,02131,76130,75134,88984K120
28/06/20242,53%3,25131,50129,79129,79132,30847K208
27/06/20241,05%1,33128,25127,05127,05130,00886K1.646
26/06/20240,65%0,82126,92127,30126,80129,18854K1.239
25/06/20240,41%0,51126,10125,97124,60126,49996K1.689
24/06/2024-1,92%-2,46125,59128,50124,86128,50399K66
21/06/2024-4,60%-6,17128,05130,40127,25130,403M1.135
20/06/2024-0,10%-0,13134,22133,94128,90134,22752K134
19/06/20242,52%3,30134,35131,39131,39135,98202K110
18/06/20242,50%3,20131,05127,95127,71131,401M128
17/06/20242,91%3,62127,85125,00124,70127,85619K80
14/06/2024-0,65%-0,81124,23125,97122,54125,974M1.370
13/06/2024-1,30%-1,65125,04126,50124,46127,811M1.577
12/06/202414,81%16,34126,69119,00118,37126,763M161
11/06/2024-0,78%-0,87110,35110,52109,56111,4010M39
10/06/2024-0,14%-0,16111,22111,38110,88113,50486K60
07/06/20243,32%3,58111,38108,50108,50111,38180K53
06/06/2024-0,31%-0,33107,80108,30107,70108,591M1.180
05/06/20242,40%2,53108,13106,00106,00108,32285K201
04/06/20241,56%1,62105,60104,11104,11105,96905K1.268
03/06/20241,20%1,23103,98102,74102,21103,98554K31
31/05/2024-4,55%-4,90102,75102,15100,09102,754M1.500
29/05/20240,99%1,06107,65106,53106,52107,65273K28
28/05/2024-0,33%-0,35106,59106,94105,61107,00764K417
27/05/20241,08%1,14106,94108,13106,70108,9038K26
24/05/2024-1,25%-1,34105,80105,30104,35106,51233K269
23/05/20240,42%0,45107,14107,45106,01107,45472K135
22/05/20240,23%0,25106,69106,59106,17106,81633K26
21/05/20240,23%0,24106,44105,82105,07106,811M1.433
20/05/20241,80%1,88106,20106,26105,38106,26158K38
17/05/2024-0,09%-0,09104,32105,00104,32105,00288K10
16/05/20240,29%0,30104,41104,10103,86104,6980K18
15/05/20240,78%0,81104,11104,00103,51104,31184K27
14/05/20243,01%3,02103,30103,40101,95104,70730K24
13/05/2024-0,22%-0,22100,28100,0099,51100,601M24
10/05/20240,30%0,30100,5099,9099,90100,51224K19
09/05/20240,21%0,21100,20100,00100,00101,09549K15
08/05/20240,40%0,4099,9999,6099,60100,1027K15
07/05/20240,61%0,6099,5999,2099,20100,21277K16
06/05/20241,32%1,2998,9998,4098,3599,2021K50
03/05/2024-0,23%-0,2397,7097,9397,3098,21188K20
02/05/2024-0,36%-0,3597,9398,2997,6598,66288K21
30/04/2024-0,80%-0,7998,2899,6098,2899,75583K1.557
29/04/2024-0,83%-0,8399,0799,6098,5199,85877K361
26/04/20241,10%1,0999,90100,5599,90101,60510K676
25/04/20240,20%0,2098,8198,4597,9998,81135K12
24/04/20240,01%0,0198,6199,1098,1099,5015K13
23/04/2024-0,40%-0,4098,6099,0098,2099,35689K1.687
22/04/2024-0,28%-0,2899,00100,6099,00100,74166K22
19/04/2024-2,53%-2,5899,28101,0099,24101,7110K24
18/04/2024-2,07%-2,15101,86102,55101,40103,501M51
17/04/2024-2,06%-2,19104,01106,20104,01106,20136K24
16/04/20242,71%2,80106,20105,30105,30106,30498K35
15/04/20240,28%0,29103,40105,50103,21105,50172K44
12/04/2024-1,79%-1,88103,11105,00103,11105,00323K9
11/04/20241,73%1,79104,99103,54103,25104,99607K5
10/04/20240,66%0,68103,20102,51102,50103,7061K8
09/04/2024-3,22%-3,41102,52103,82101,60104,4015K15
08/04/2024-0,54%-0,57105,93106,50103,01106,501M342
05/04/20241,69%1,77106,50104,73104,65106,50516K207
04/04/2024-0,54%-0,57104,73106,81104,50106,81100K11
03/04/20240,47%0,49105,30104,81104,81106,60417K19
02/04/2024-1,31%-1,39104,81104,28104,05104,81441K21
01/04/20240,76%0,80106,20105,41105,00106,201M1.471
28/03/20241,84%1,90105,40104,10104,10105,501M1.667
27/03/2024--103,50104,95103,30105,45377K21


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar