Cotação atual, histórico e gráfico do papel: ORCL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2026 | -1,87% | -2,30 | 120,95 | 123,80 | 118,90 | 127,04 | 12M | 519 |
| 09/07/2026 | 1,94% | 2,35 | 123,25 | 122,18 | 121,08 | 127,05 | 13M | 680 |
| 08/07/2026 | -1,23% | -1,50 | 120,90 | 122,40 | 118,50 | 122,40 | 13M | 553 |
| 07/07/2026 | -0,73% | -0,90 | 122,40 | 124,47 | 118,20 | 124,65 | 21M | 612 |
| 06/07/2026 | -0,40% | -0,50 | 123,30 | 123,80 | 121,57 | 125,40 | 21M | 1.306 |
| 03/07/2026 | 1,61% | 1,96 | 123,80 | 123,91 | 121,11 | 123,91 | 1M | 280 |
| 02/07/2026 | -2,16% | -2,69 | 121,84 | 125,80 | 121,19 | 127,24 | 15M | 831 |
| 01/07/2026 | -1,67% | -2,12 | 124,53 | 127,72 | 124,11 | 127,72 | 25M | 1.292 |
| 30/06/2026 | -0,80% | -1,02 | 126,65 | 128,96 | 124,80 | 129,05 | 14M | 668 |
| 29/06/2026 | -1,30% | -1,68 | 127,67 | 132,90 | 125,55 | 133,44 | 14M | 1.114 |
| 26/06/2026 | -1,26% | -1,65 | 129,35 | 129,95 | 128,25 | 132,44 | 6M | 749 |
| 25/06/2026 | -5,24% | -7,25 | 131,00 | 138,32 | 130,30 | 138,32 | 14M | 1.017 |
| 24/06/2026 | -3,79% | -5,45 | 138,25 | 143,00 | 135,00 | 143,67 | 17M | 1.582 |
| 23/06/2026 | -5,46% | -8,30 | 143,70 | 144,50 | 142,63 | 150,31 | 13M | 802 |
| 22/06/2026 | -4,70% | -7,50 | 152,00 | 161,10 | 149,56 | 161,10 | 8M | 602 |
| 19/06/2026 | 0,75% | 1,19 | 159,50 | 158,30 | 158,30 | 160,98 | 804K | 64 |
| 18/06/2026 | 0,96% | 1,51 | 158,31 | 157,60 | 152,66 | 162,13 | 5M | 437 |
| 17/06/2026 | -2,00% | -3,20 | 156,80 | 159,79 | 155,69 | 160,23 | 13M | 2.045 |
| 16/06/2026 | -1,28% | -2,07 | 160,00 | 162,07 | 158,42 | 164,96 | 10M | 491 |
| 15/06/2026 | 4,93% | 7,61 | 162,07 | 158,00 | 156,81 | 164,36 | 14M | 2.257 |
| 12/06/2026 | -1,00% | -1,56 | 154,46 | 157,57 | 151,71 | 157,57 | 33M | 717 |
| 11/06/2026 | -7,99% | -13,55 | 156,02 | 157,65 | 150,90 | 158,04 | 68M | 4.107 |
| 10/06/2026 | -4,66% | -8,28 | 169,57 | 176,99 | 169,57 | 182,60 | 40M | 862 |
| 09/06/2026 | -2,60% | -4,75 | 177,85 | 183,01 | 171,30 | 189,57 | 30M | 849 |
| 08/06/2026 | 0,28% | 0,51 | 182,60 | 186,93 | 180,80 | 188,78 | 8M | 535 |
| 05/06/2026 | -5,65% | -10,91 | 182,09 | 196,99 | 179,80 | 198,15 | 22M | 598 |
| 03/06/2026 | -5,11% | -10,40 | 193,00 | 203,40 | 192,48 | 203,82 | 15M | 677 |
| 02/06/2026 | -1,79% | -3,70 | 203,40 | 198,13 | 197,61 | 208,00 | 23M | 2.307 |
| 01/06/2026 | 9,87% | 18,60 | 207,10 | 194,15 | 188,74 | 209,06 | 51M | 1.821 |
| 29/05/2026 | 10,56% | 18,00 | 188,50 | 178,29 | 175,27 | 188,50 | 27M | 2.784 |
| 28/05/2026 | 6,06% | 9,74 | 170,50 | 162,28 | 162,28 | 171,64 | 21M | 1.480 |
| 27/05/2026 | -0,50% | -0,81 | 160,76 | 163,19 | 158,35 | 163,19 | 8M | 254 |
| 26/05/2026 | -0,76% | -1,24 | 161,57 | 161,18 | 159,35 | 163,26 | 4M | 325 |
| 25/05/2026 | 1,62% | 2,59 | 162,81 | 160,22 | 157,97 | 164,04 | 3M | 179 |
| 22/05/2026 | 1,29% | 2,04 | 160,22 | 158,01 | 158,01 | 164,20 | 8M | 304 |
| 21/05/2026 | 1,15% | 1,80 | 158,18 | 157,00 | 156,47 | 160,63 | 25M | 465 |
| 20/05/2026 | 2,61% | 3,98 | 156,38 | 153,93 | 150,54 | 156,38 | 10M | 1.766 |
| 19/05/2026 | -2,13% | -3,31 | 152,40 | 153,39 | 152,15 | 158,00 | 5M | 187 |
| 18/05/2026 | -4,14% | -6,72 | 155,71 | 161,30 | 153,20 | 161,30 | 10M | 428 |
| 15/05/2026 | -0,04% | -0,07 | 162,43 | 162,16 | 158,95 | 165,37 | 10M | 605 |
| 14/05/2026 | 3,35% | 5,27 | 162,50 | 159,99 | 154,48 | 166,45 | 19M | 713 |
| 13/05/2026 | 3,75% | 5,68 | 157,23 | 152,80 | 152,17 | 159,10 | 20M | 448 |
| 12/05/2026 | -4,03% | -6,37 | 151,55 | 155,27 | 147,80 | 158,28 | 20M | 506 |
| 11/05/2026 | -0,80% | -1,28 | 157,92 | 158,90 | 155,08 | 159,62 | 6M | 417 |
| 08/05/2026 | -0,29% | -0,46 | 159,20 | 158,40 | 155,42 | 161,42 | 18M | 461 |
| 07/05/2026 | 0,61% | 0,97 | 159,66 | 162,10 | 156,65 | 163,74 | 19M | 1.500 |
| 06/05/2026 | 5,23% | 7,89 | 158,69 | 152,00 | 150,00 | 159,29 | 16M | 805 |
| 05/05/2026 | 1,41% | 2,10 | 150,80 | 151,72 | 147,05 | 152,52 | 11M | 440 |
| 04/05/2026 | 10,48% | 14,11 | 148,70 | 144,86 | 143,97 | 151,31 | 23M | 2.711 |
| 30/04/2026 | -1,40% | -1,91 | 134,59 | 137,87 | 133,22 | 137,87 | 10M | 1.555 |
| 29/04/2026 | -1,90% | -2,64 | 136,50 | 139,99 | 134,36 | 139,99 | 3M | 290 |
| 28/04/2026 | -4,03% | -5,84 | 139,14 | 134,35 | 133,40 | 140,22 | 21M | 608 |
| 27/04/2026 | 0,96% | 1,38 | 144,98 | 143,50 | 139,40 | 144,98 | 7M | 224 |
| 24/04/2026 | -1,95% | -2,86 | 143,60 | 149,70 | 140,93 | 151,00 | 14M | 618 |
| 23/04/2026 | -5,92% | -9,21 | 146,46 | 151,63 | 144,70 | 151,63 | 18M | 1.876 |
| 22/04/2026 | 6,04% | 8,87 | 155,67 | 154,90 | 151,36 | 156,67 | 17M | 2.674 |
| 20/04/2026 | 0,03% | 0,04 | 146,80 | 144,55 | 144,30 | 147,10 | 6M | 3.322 |
| 17/04/2026 | -1,70% | -2,54 | 146,76 | 150,65 | 144,34 | 152,72 | 15M | 589 |
| 16/04/2026 | 5,36% | 7,60 | 149,30 | 147,21 | 145,20 | 150,00 | 18M | 665 |
| 15/04/2026 | 4,67% | 6,32 | 141,70 | 137,95 | 137,85 | 143,68 | 9M | 623 |
| 14/04/2026 | 4,31% | 5,60 | 135,38 | 136,00 | 134,38 | 140,32 | 17M | 705 |
| 13/04/2026 | 12,27% | 14,18 | 129,78 | 115,00 | 115,00 | 129,78 | 16M | 1.092 |
| 10/04/2026 | -0,56% | -0,65 | 115,60 | 116,50 | 112,75 | 119,00 | 15M | 698 |
| 09/04/2026 | -4,33% | -5,26 | 116,25 | 122,73 | 115,20 | 122,73 | 9M | 765 |
| 08/04/2026 | -2,01% | -2,49 | 121,51 | 127,00 | 121,51 | 128,00 | 8M | 391 |
| 07/04/2026 | -0,59% | -0,73 | 124,00 | 124,73 | 120,70 | 124,73 | 5M | 320 |
| 06/04/2026 | -0,86% | -1,08 | 124,73 | 126,48 | 123,57 | 126,52 | 2M | 193 |
| 02/04/2026 | 1,06% | 1,32 | 125,81 | 123,49 | 120,96 | 125,82 | 5M | 266 |
| 01/04/2026 | -2,25% | -2,86 | 124,49 | 128,17 | 124,49 | 129,48 | 3M | 233 |
| 31/03/2026 | 4,60% | 5,60 | 127,35 | 122,82 | 122,13 | 127,63 | 4M | 397 |
| 30/03/2026 | 0,04% | 0,05 | 121,75 | 122,92 | 120,09 | 122,97 | 4M | 211 |
| 27/03/2026 | -2,48% | -3,10 | 121,70 | 122,75 | 121,00 | 123,30 | 3M | 236 |
| 26/03/2026 | -1,81% | -2,30 | 124,80 | 125,99 | 124,77 | 127,37 | 2M | 435 |
| 25/03/2026 | -2,08% | -2,70 | 127,10 | 132,00 | 125,83 | 132,00 | 6M | 594 |
| 24/03/2026 | -3,35% | -4,50 | 129,80 | 135,50 | 129,00 | 135,50 | 17M | 454 |
| 23/03/2026 | 2,34% | 3,07 | 134,30 | 132,55 | 132,46 | 135,44 | 15M | 640 |
| 20/03/2026 | -2,73% | -3,68 | 131,23 | 134,91 | 131,22 | 135,20 | 4M | 281 |
| 19/03/2026 | 0,49% | 0,66 | 134,91 | 133,00 | 131,03 | 136,90 | 2M | 279 |
| 18/03/2026 | -0,10% | -0,14 | 134,25 | 132,79 | 132,22 | 134,25 | 2M | 226 |
| 17/03/2026 | -0,29% | -0,39 | 134,39 | 136,13 | 133,19 | 137,76 | 3M | 255 |
| 16/03/2026 | -2,81% | -3,90 | 134,78 | 137,41 | 134,78 | 139,34 | 5M | 226 |
| 13/03/2026 | 0,25% | 0,34 | 138,68 | 139,59 | 136,00 | 140,29 | 6M | 274 |
| 12/03/2026 | -1,08% | -1,51 | 138,34 | 139,60 | 138,34 | 145,07 | 16M | 505 |
| 11/03/2026 | 2,49% | 3,40 | 139,85 | 142,52 | 138,20 | 147,99 | 41M | 1.015 |
| 10/03/2026 | 5,22% | 6,77 | 136,45 | 131,01 | 128,05 | 136,45 | 21M | 573 |
| 09/03/2026 | -3,94% | -5,32 | 129,68 | 134,31 | 127,75 | 134,31 | 36M | 3.273 |
| 06/03/2026 | -0,01% | -0,01 | 135,00 | 136,38 | 133,19 | 139,75 | 30M | 617 |
| 05/03/2026 | 2,54% | 3,34 | 135,01 | 133,62 | 131,89 | 137,54 | 16M | 594 |
| 04/03/2026 | 1,64% | 2,12 | 131,67 | 131,20 | 129,54 | 133,50 | 3M | 289 |
| 03/03/2026 | 1,00% | 1,28 | 129,55 | 128,00 | 126,31 | 132,30 | 4M | 492 |
| 02/03/2026 | 3,74% | 4,62 | 128,27 | 121,78 | 121,50 | 129,28 | 9M | 664 |
| 27/02/2026 | -4,47% | -5,79 | 123,65 | 126,85 | 121,75 | 126,85 | 19M | 859 |
| 26/02/2026 | 1,11% | 1,42 | 129,44 | 125,84 | 125,00 | 130,40 | 14M | 395 |
| 25/02/2026 | 1,11% | 1,41 | 128,02 | 127,88 | 126,20 | 131,63 | 5M | 504 |
| 24/02/2026 | 3,86% | 4,71 | 126,61 | 121,20 | 119,90 | 126,61 | 12M | 510 |
| 23/02/2026 | -5,28% | -6,80 | 121,90 | 126,50 | 119,44 | 126,60 | 10M | 1.016 |
| 20/02/2026 | -5,89% | -8,05 | 128,70 | 138,12 | 127,30 | 138,12 | 19M | 1.009 |
| 19/02/2026 | 0,83% | 1,13 | 136,75 | 134,40 | 134,40 | 139,04 | 20M | 356 |
| 18/02/2026 | -3,23% | -4,53 | 135,62 | 138,00 | 135,09 | 138,00 | 4M | 344 |
| 13/02/2026 | 1,85% | 2,55 | 140,15 | 137,60 | 135,33 | 141,15 | 3M | 360 |
| 12/02/2026 | 0,77% | 1,05 | 137,60 | 136,55 | 132,50 | 137,75 | 3M | 322 |
| 11/02/2026 | -1,76% | -2,45 | 136,55 | 140,39 | 133,28 | 142,00 | 9M | 661 |
| 10/02/2026 | 3,04% | 4,10 | 139,00 | 136,33 | 136,00 | 143,16 | 10M | 549 |
| 09/02/2026 | 9,76% | 11,99 | 134,90 | 127,00 | 127,00 | 138,15 | 18M | 3.329 |
| 06/02/2026 | 1,42% | 1,72 | 122,91 | 121,19 | 120,72 | 124,31 | 12M | 1.610 |
| 05/02/2026 | -4,68% | -5,95 | 121,19 | 127,14 | 119,00 | 128,28 | 9M | 1.051 |
| 04/02/2026 | -6,90% | -9,43 | 127,14 | 132,90 | 126,66 | 134,77 | 26M | 999 |
| 03/02/2026 | -3,61% | -5,12 | 136,57 | 140,00 | 132,81 | 140,00 | 22M | 1.765 |
| 02/02/2026 | -1,77% | -2,56 | 141,69 | 149,65 | 140,50 | 152,50 | 20M | 2.435 |
| 30/01/2026 | 0,15% | 0,22 | 144,25 | 145,28 | 143,27 | 147,01 | 4M | 308 |
| 29/01/2026 | -3,34% | -4,97 | 144,03 | 148,50 | 140,62 | 148,50 | 22M | 797 |
| 28/01/2026 | -1,68% | -2,55 | 149,00 | 152,32 | 149,00 | 156,56 | 15M | 620 |
| 27/01/2026 | -5,16% | -8,25 | 151,55 | 158,00 | 150,60 | 160,05 | 14M | 690 |
| 26/01/2026 | 2,20% | 3,44 | 159,80 | 156,20 | 155,79 | 162,72 | 8M | 424 |
| 23/01/2026 | -0,31% | -0,49 | 156,36 | 156,85 | 151,90 | 158,39 | 5M | 393 |
| 22/01/2026 | 2,02% | 3,10 | 156,85 | 157,48 | 156,36 | 160,20 | 9M | 1.986 |
| 21/01/2026 | -4,28% | -6,87 | 153,75 | 160,64 | 151,70 | 161,75 | 13M | 985 |
| 20/01/2026 | -4,22% | -7,08 | 160,62 | 167,65 | 160,62 | 169,49 | 10M | 539 |
| 19/01/2026 | -1,36% | -2,32 | 167,70 | 168,55 | 167,00 | 171,39 | 728K | 157 |
| 16/01/2026 | 0,25% | 0,42 | 170,02 | 171,59 | 167,43 | 172,08 | 5M | 237 |
| 15/01/2026 | -3,64% | -6,40 | 169,60 | 176,00 | 169,60 | 176,26 | 5M | 272 |
| 14/01/2026 | -3,02% | -5,49 | 176,00 | 180,00 | 172,00 | 181,37 | 4M | 434 |
| 13/01/2026 | -1,23% | -2,26 | 181,49 | 182,50 | 180,00 | 185,67 | 2M | 836 |
| 12/01/2026 | 4,05% | 7,16 | 183,75 | 176,45 | 176,21 | 184,70 | 4M | 296 |
| 09/01/2026 | 3,69% | 6,29 | 176,59 | 172,01 | 169,00 | 178,59 | 2M | 247 |
| 08/01/2026 | -0,79% | -1,35 | 170,30 | 173,00 | 167,50 | 173,00 | 4M | 285 |
| 07/01/2026 | -0,22% | -0,37 | 171,65 | 173,75 | 171,65 | 174,87 | 2M | 458 |
| 06/01/2026 | -0,61% | -1,06 | 172,02 | 174,82 | 170,85 | 174,82 | 4M | 334 |
| 05/01/2026 | -1,73% | -3,04 | 173,08 | 180,20 | 173,08 | 182,26 | 4M | 299 |
| 02/01/2026 | -2,47% | -4,46 | 176,12 | 182,39 | 175,80 | 182,39 | 4M | 301 |
| 30/12/2025 | -1,32% | -2,42 | 180,58 | 181,87 | 178,72 | 181,87 | 4M | 137 |
| 29/12/2025 | -1,03% | -1,90 | 183,00 | 181,20 | 179,00 | 184,00 | 4M | 243 |
| 26/12/2025 | 3,18% | 5,70 | 184,90 | 181,01 | 180,33 | 185,00 | 4M | 737 |
| 23/12/2025 | - | - | 179,20 | 184,73 | 177,84 | 184,73 | 3M | 612 |
Date,Open,High,Low,Close,Volume
10-Jul-26,123.80,127.04,118.90,120.95,12376157
09-Jul-26,122.18,127.05,121.08,123.25,13414027
08-Jul-26,122.40,122.40,118.50,120.90,12870383
07-Jul-26,124.47,124.65,118.20,122.40,20960978
06-Jul-26,123.80,125.40,121.57,123.30,20894731
03-Jul-26,123.91,123.91,121.11,123.80,1365351
02-Jul-26,125.80,127.24,121.19,121.84,14645196
01-Jul-26,127.72,127.72,124.11,124.53,25412836
30-Jun-26,128.96,129.05,124.80,126.65,13539007
29-Jun-26,132.90,133.44,125.55,127.67,13704799
26-Jun-26,129.95,132.44,128.25,129.35,5990705
25-Jun-26,138.32,138.32,130.30,131.00,14351151
24-Jun-26,143.00,143.67,135.00,138.25,17219928
23-Jun-26,144.50,150.31,142.63,143.70,12544508
22-Jun-26,161.10,161.10,149.56,152.00,8367964
19-Jun-26,158.30,160.98,158.30,159.50,804071
18-Jun-26,157.60,162.13,152.66,158.31,5259752
17-Jun-26,159.79,160.23,155.69,156.80,13409997
16-Jun-26,162.07,164.96,158.42,160.00,9986111
15-Jun-26,158.00,164.36,156.81,162.07,14021346
12-Jun-26,157.57,157.57,151.71,154.46,32929610
11-Jun-26,157.65,158.04,150.90,156.02,68469532
10-Jun-26,176.99,182.60,169.57,169.57,39586235
09-Jun-26,183.01,189.57,171.30,177.85,29871372
08-Jun-26,186.93,188.78,180.80,182.60,8035925
05-Jun-26,196.99,198.15,179.80,182.09,22382350
03-Jun-26,203.40,203.82,192.48,193.00,14758524
02-Jun-26,198.13,208.00,197.61,203.40,23385485
01-Jun-26,194.15,209.06,188.74,207.10,50667934
29-May-26,178.29,188.50,175.27,188.50,26502924
28-May-26,162.28,171.64,162.28,170.50,20589745
27-May-26,163.19,163.19,158.35,160.76,7783229
26-May-26,161.18,163.26,159.35,161.57,3929173
25-May-26,160.22,164.04,157.97,162.81,2625060
22-May-26,158.01,164.20,158.01,160.22,8280538
21-May-26,157.00,160.63,156.47,158.18,24872773
20-May-26,153.93,156.38,150.54,156.38,10454022
19-May-26,153.39,158.00,152.15,152.40,4521691
18-May-26,161.30,161.30,153.20,155.71,10200189
15-May-26,162.16,165.37,158.95,162.43,9879951
14-May-26,159.99,166.45,154.48,162.50,18875826
13-May-26,152.80,159.10,152.17,157.23,19999052
12-May-26,155.27,158.28,147.80,151.55,20349215
11-May-26,158.90,159.62,155.08,157.92,5823283
08-May-26,158.40,161.42,155.42,159.20,17512675
07-May-26,162.10,163.74,156.65,159.66,19275720
06-May-26,152.00,159.29,150.00,158.69,16334457
05-May-26,151.72,152.52,147.05,150.80,11135088
04-May-26,144.86,151.31,143.97,148.70,22566380
30-Apr-26,137.87,137.87,133.22,134.59,9935125
29-Apr-26,139.99,139.99,134.36,136.50,2805014
28-Apr-26,134.35,140.22,133.40,139.14,21382262
27-Apr-26,143.50,144.98,139.40,144.98,6555564
24-Apr-26,149.70,151.00,140.93,143.60,14395576
23-Apr-26,151.63,151.63,144.70,146.46,17582930
22-Apr-26,154.90,156.67,151.36,155.67,16563912
20-Apr-26,144.55,147.10,144.30,146.80,6210864
17-Apr-26,150.65,152.72,144.34,146.76,14539485
16-Apr-26,147.21,150.00,145.20,149.30,17649580
15-Apr-26,137.95,143.68,137.85,141.70,8784931
14-Apr-26,136.00,140.32,134.38,135.38,16723875
13-Apr-26,115.00,129.78,115.00,129.78,15606675
10-Apr-26,116.50,119.00,112.75,115.60,14533192
09-Apr-26,122.73,122.73,115.20,116.25,8609148
08-Apr-26,127.00,128.00,121.51,121.51,8202218
07-Apr-26,124.73,124.73,120.70,124.00,5094730
06-Apr-26,126.48,126.52,123.57,124.73,2218159
02-Apr-26,123.49,125.82,120.96,125.81,4960739
01-Apr-26,128.17,129.48,124.49,124.49,3259744
31-Mar-26,122.82,127.63,122.13,127.35,3973237
30-Mar-26,122.92,122.97,120.09,121.75,4090397
27-Mar-26,122.75,123.30,121.00,121.70,2823997
26-Mar-26,125.99,127.37,124.77,124.80,2162462
25-Mar-26,132.00,132.00,125.83,127.10,5839819
24-Mar-26,135.50,135.50,129.00,129.80,16738182
23-Mar-26,132.55,135.44,132.46,134.30,15386613
20-Mar-26,134.91,135.20,131.22,131.23,4295808
19-Mar-26,133.00,136.90,131.03,134.91,2137278
18-Mar-26,132.79,134.25,132.22,134.25,2323793
17-Mar-26,136.13,137.76,133.19,134.39,3250792
16-Mar-26,137.41,139.34,134.78,134.78,4845582
13-Mar-26,139.59,140.29,136.00,138.68,6399048
12-Mar-26,139.60,145.07,138.34,138.34,15535940
11-Mar-26,142.52,147.99,138.20,139.85,41163157
10-Mar-26,131.01,136.45,128.05,136.45,20925532
09-Mar-26,134.31,134.31,127.75,129.68,36205336
06-Mar-26,136.38,139.75,133.19,135.00,29950720
05-Mar-26,133.62,137.54,131.89,135.01,15513600
04-Mar-26,131.20,133.50,129.54,131.67,3430278
03-Mar-26,128.00,132.30,126.31,129.55,4044491
02-Mar-26,121.78,129.28,121.50,128.27,8724731
27-Feb-26,126.85,126.85,121.75,123.65,19459796
26-Feb-26,125.84,130.40,125.00,129.44,14068480
25-Feb-26,127.88,131.63,126.20,128.02,5453891
24-Feb-26,121.20,126.61,119.90,126.61,11699581
23-Feb-26,126.50,126.60,119.44,121.90,10094030
20-Feb-26,138.12,138.12,127.30,128.70,18729612
19-Feb-26,134.40,139.04,134.40,136.75,19608764
18-Feb-26,138.00,138.00,135.09,135.62,3665582
13-Feb-26,137.60,141.15,135.33,140.15,2976580
12-Feb-26,136.55,137.75,132.50,137.60,2634995
11-Feb-26,140.39,142.00,133.28,136.55,9487412
10-Feb-26,136.33,143.16,136.00,139.00,10365920
09-Feb-26,127.00,138.15,127.00,134.90,18229213
06-Feb-26,121.19,124.31,120.72,122.91,12216854
05-Feb-26,127.14,128.28,119.00,121.19,9333503
04-Feb-26,132.90,134.77,126.66,127.14,26276951
03-Feb-26,140.00,140.00,132.81,136.57,21660908
02-Feb-26,149.65,152.50,140.50,141.69,19804348
30-Jan-26,145.28,147.01,143.27,144.25,4464325
29-Jan-26,148.50,148.50,140.62,144.03,22093356
28-Jan-26,152.32,156.56,149.00,149.00,14874855
27-Jan-26,158.00,160.05,150.60,151.55,13987778
26-Jan-26,156.20,162.72,155.79,159.80,8215020
23-Jan-26,156.85,158.39,151.90,156.36,4963640
22-Jan-26,157.48,160.20,156.36,156.85,9093308
21-Jan-26,160.64,161.75,151.70,153.75,13214339
20-Jan-26,167.65,169.49,160.62,160.62,9918816
19-Jan-26,168.55,171.39,167.00,167.70,727864
16-Jan-26,171.59,172.08,167.43,170.02,5433890
15-Jan-26,176.00,176.26,169.60,169.60,4808911
14-Jan-26,180.00,181.37,172.00,176.00,3690491
13-Jan-26,182.50,185.67,180.00,181.49,2315139
12-Jan-26,176.45,184.70,176.21,183.75,3678689
09-Jan-26,172.01,178.59,169.00,176.59,2173164
08-Jan-26,173.00,173.00,167.50,170.30,3951707
07-Jan-26,173.75,174.87,171.65,171.65,1777828
06-Jan-26,174.82,174.82,170.85,172.02,3995009
05-Jan-26,180.20,182.26,173.08,173.08,4112848
02-Jan-26,182.39,182.39,175.80,176.12,3641328
30-Dec-25,181.87,181.87,178.72,180.58,3757367
29-Dec-25,181.20,184.00,179.00,183.00,3556480
26-Dec-25,181.01,185.00,180.33,184.90,4270715
23-Dec-25,184.73,184.73,177.84,179.20,3339498
*exoneração de responsabilidade e termos de uso