Cotação atual, histórico e gráfico do papel: ORCL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2025 | 0,40% | 0,85 | 214,00 | 213,15 | 208,60 | 214,13 | 1M | 173 |
| 11/07/2025 | -2,06% | -4,49 | 213,15 | 217,62 | 212,74 | 217,62 | 708K | 136 |
| 10/07/2025 | 1,37% | 2,95 | 217,64 | 221,01 | 215,69 | 222,41 | 4M | 211 |
| 09/07/2025 | 0,37% | 0,79 | 214,69 | 230,00 | 212,25 | 230,00 | 3M | 210 |
| 08/07/2025 | 0,23% | 0,50 | 213,90 | 219,03 | 211,71 | 219,44 | 3M | 480 |
| 07/07/2025 | -2,49% | -5,45 | 213,40 | 214,47 | 209,16 | 214,70 | 3M | 388 |
| 04/07/2025 | 1,22% | 2,63 | 218,85 | 216,22 | 216,22 | 221,25 | 2M | 191 |
|
|
| 03/07/2025 | 3,62% | 7,55 | 216,22 | 208,68 | 208,58 | 216,22 | 1M | 199 |
| 02/07/2025 | 4,33% | 8,67 | 208,67 | 199,99 | 198,00 | 208,67 | 996K | 171 |
| 01/07/2025 | 4,34% | 8,31 | 200,00 | 197,89 | 197,47 | 202,04 | 1M | 166 |
| 27/06/2025 | -1,35% | -2,62 | 191,69 | 195,24 | 191,69 | 196,19 | 427K | 382 |
| 26/06/2025 | 0,16% | 0,31 | 194,31 | 195,25 | 193,68 | 196,80 | 784K | 296 |
| 25/06/2025 | -2,59% | -5,15 | 194,00 | 199,77 | 194,00 | 200,00 | 13M | 325 |
| 24/06/2025 | 5,26% | 9,95 | 199,15 | 191,06 | 190,77 | 199,15 | 6M | 2.890 |
| 23/06/2025 | 0,08% | 0,15 | 189,20 | 188,87 | 186,12 | 190,17 | 9M | 2.239 |
| 20/06/2025 | -3,03% | -5,91 | 189,05 | 196,60 | 188,76 | 196,60 | 727K | 137 |
| 18/06/2025 | 4,47% | 8,35 | 194,96 | 194,04 | 191,96 | 196,42 | 942K | 191 |
| 17/06/2025 | -2,06% | -3,92 | 186,61 | 190,53 | 186,61 | 196,64 | 5M | 171 |
| 16/06/2025 | -4,67% | -9,34 | 190,53 | 195,87 | 190,53 | 197,50 | 1M | 265 |
| 13/06/2025 | 8,57% | 15,78 | 199,87 | 184,09 | 184,09 | 199,88 | 12M | 1.510 |
| 12/06/2025 | 10,82% | 17,97 | 184,09 | 177,10 | 174,71 | 187,43 | 7M | 2.609 |
| 11/06/2025 | 1,29% | 2,12 | 166,12 | 164,01 | 163,19 | 166,12 | 227K | 63 |
| 10/06/2025 | 0,94% | 1,52 | 164,00 | 163,11 | 162,00 | 165,03 | 2M | 75 |
| 09/06/2025 | -2,71% | -4,52 | 162,48 | 163,00 | 161,93 | 166,55 | 796K | 68 |
| 06/06/2025 | 5,26% | 8,34 | 167,00 | 161,04 | 160,75 | 167,00 | 1M | 644 |
| 05/06/2025 | 0,74% | 1,16 | 158,66 | 157,60 | 157,12 | 160,64 | 887K | 82 |
| 04/06/2025 | -0,38% | -0,60 | 157,50 | 158,51 | 157,50 | 159,59 | 126K | 48 |
| 03/06/2025 | 0,71% | 1,11 | 158,10 | 157,19 | 157,11 | 158,92 | 768K | 60 |
| 02/06/2025 | -0,13% | -0,21 | 156,99 | 154,05 | 154,05 | 157,98 | 260K | 48 |
| 30/05/2025 | 0,91% | 1,41 | 157,20 | 152,67 | 152,67 | 157,59 | 868K | 397 |
| 29/05/2025 | -0,13% | -0,21 | 155,79 | 157,56 | 152,31 | 157,56 | 693K | 60 |
| 28/05/2025 | 3,04% | 4,60 | 156,00 | 152,95 | 152,95 | 156,00 | 133K | 65 |
| 27/05/2025 | 1,83% | 2,72 | 151,40 | 148,68 | 148,68 | 152,94 | 239K | 45 |
| 26/05/2025 | -0,28% | -0,41 | 148,68 | 144,00 | 144,00 | 148,72 | 292K | 38 |
| 23/05/2025 | -0,84% | -1,27 | 149,09 | 150,36 | 146,87 | 150,36 | 2M | 83 |
| 22/05/2025 | 1,06% | 1,57 | 150,36 | 147,84 | 147,80 | 150,36 | 47K | 35 |
| 21/05/2025 | -2,85% | -4,36 | 148,79 | 153,15 | 147,00 | 153,15 | 559K | 79 |
| 20/05/2025 | 0,90% | 1,37 | 153,15 | 151,78 | 148,95 | 153,15 | 527K | 88 |
| 19/05/2025 | 0,80% | 1,21 | 151,78 | 150,75 | 149,96 | 152,52 | 545K | 75 |
| 16/05/2025 | 0,38% | 0,57 | 150,57 | 152,24 | 150,37 | 152,24 | 715K | 57 |
| 15/05/2025 | -3,22% | -4,99 | 150,00 | 151,91 | 149,85 | 152,29 | 117K | 55 |
| 14/05/2025 | 0,77% | 1,18 | 154,99 | 152,75 | 151,05 | 154,99 | 151K | 69 |
| 13/05/2025 | 2,55% | 3,82 | 153,81 | 149,99 | 147,91 | 153,81 | 329K | 50 |
| 12/05/2025 | 5,33% | 7,59 | 149,99 | 148,68 | 145,76 | 149,99 | 2M | 78 |
| 09/05/2025 | -2,25% | -3,28 | 142,40 | 147,13 | 141,00 | 147,13 | 132K | 39 |
| 08/05/2025 | 0,47% | 0,68 | 145,68 | 142,02 | 141,34 | 145,68 | 67K | 34 |
| 07/05/2025 | 3,50% | 4,90 | 145,00 | 140,79 | 140,57 | 145,00 | 2M | 147 |
| 06/05/2025 | -0,78% | -1,10 | 140,10 | 139,87 | 139,47 | 141,41 | 373K | 48 |
| 05/05/2025 | 0,13% | 0,18 | 141,20 | 142,44 | 139,68 | 142,89 | 2M | 37 |
| 02/05/2025 | 8,48% | 11,02 | 141,02 | 137,98 | 137,98 | 143,28 | 2M | 133 |
| 30/04/2025 | -1,88% | -2,49 | 130,00 | 132,98 | 128,31 | 132,99 | 295K | 123 |
| 29/04/2025 | 0,45% | 0,59 | 132,49 | 131,90 | 131,00 | 132,49 | 95K | 31 |
| 28/04/2025 | 1,46% | 1,90 | 131,90 | 131,00 | 130,40 | 132,40 | 72K | 53 |
| 25/04/2025 | 0,20% | 0,26 | 130,00 | 130,29 | 129,84 | 131,45 | 98K | 41 |
| 24/04/2025 | 3,07% | 3,86 | 129,74 | 125,80 | 123,50 | 130,22 | 1M | 45 |
| 23/04/2025 | 4,38% | 5,28 | 125,88 | 126,20 | 124,68 | 128,46 | 766K | 110 |
| 22/04/2025 | -1,95% | -2,40 | 120,60 | 120,23 | 118,40 | 121,84 | 871K | 109 |
| 17/04/2025 | -2,13% | -2,68 | 123,00 | 127,53 | 123,00 | 127,74 | 217K | 53 |
| 16/04/2025 | -6,55% | -8,81 | 125,68 | 129,96 | 125,19 | 129,96 | 292K | 111 |
| 15/04/2025 | 4,26% | 5,49 | 134,49 | 131,89 | 131,27 | 134,49 | 621K | 73 |
| 14/04/2025 | 0,69% | 0,88 | 129,00 | 131,50 | 129,00 | 132,50 | 907K | 74 |
| 11/04/2025 | -2,20% | -2,88 | 128,12 | 131,18 | 127,08 | 131,49 | 826K | 193 |
| 10/04/2025 | -4,20% | -5,74 | 131,00 | 138,10 | 128,35 | 139,18 | 944K | 106 |
| 09/04/2025 | 12,75% | 15,46 | 136,74 | 125,41 | 125,41 | 137,74 | 805K | 111 |
| 08/04/2025 | -2,06% | -2,55 | 121,28 | 124,50 | 121,28 | 131,94 | 549K | 230 |
| 07/04/2025 | 0,27% | 0,33 | 123,83 | 123,32 | 117,55 | 128,68 | 1M | 186 |
| 04/04/2025 | -3,30% | -4,21 | 123,50 | 127,50 | 123,50 | 127,71 | 3M | 205 |
| 03/04/2025 | -7,50% | -10,36 | 127,71 | 130,97 | 127,60 | 131,88 | 7M | 221 |
| 02/04/2025 | 3,35% | 4,48 | 138,07 | 133,59 | 131,71 | 140,08 | 223K | 84 |
| 01/04/2025 | 0,44% | 0,59 | 133,59 | 133,00 | 132,13 | 135,71 | 6M | 269 |
| 31/03/2025 | -0,89% | -1,20 | 133,00 | 133,35 | 130,64 | 133,35 | 4M | 168 |
| 28/03/2025 | -3,81% | -5,32 | 134,20 | 137,50 | 133,53 | 138,88 | 212K | 118 |
| 27/03/2025 | -0,80% | -1,13 | 139,52 | 140,31 | 138,76 | 140,69 | 86K | 84 |
| 26/03/2025 | -3,72% | -5,43 | 140,65 | 145,80 | 140,48 | 145,80 | 451K | 186 |
| 25/03/2025 | -1,42% | -2,10 | 146,08 | 145,21 | 145,21 | 148,03 | 117K | 110 |
| 24/03/2025 | 0,80% | 1,18 | 148,18 | 147,37 | 147,37 | 149,35 | 2M | 1.335 |
| 21/03/2025 | 2,44% | 3,50 | 147,00 | 144,22 | 143,52 | 147,00 | 1M | 277 |
| 20/03/2025 | 1,41% | 2,00 | 143,50 | 142,00 | 142,00 | 146,31 | 959K | 102 |
| 19/03/2025 | 0,49% | 0,69 | 141,50 | 142,00 | 141,50 | 144,71 | 145K | 139 |
| 18/03/2025 | -3,16% | -4,59 | 140,81 | 143,90 | 140,27 | 144,20 | 578K | 186 |
| 17/03/2025 | 2,19% | 3,12 | 145,40 | 139,44 | 139,00 | 147,37 | 420K | 454 |
| 14/03/2025 | 1,88% | 2,62 | 142,28 | 143,22 | 141,98 | 144,09 | 471K | 163 |
| 13/03/2025 | -3,68% | -5,34 | 139,66 | 145,86 | 139,66 | 145,86 | 279K | 281 |
| 12/03/2025 | 3,40% | 4,77 | 145,00 | 144,14 | 140,47 | 147,26 | 736K | 368 |
| 11/03/2025 | -3,23% | -4,68 | 140,23 | 141,67 | 134,00 | 141,67 | 741K | 260 |
| 10/03/2025 | -2,78% | -4,15 | 144,91 | 147,65 | 141,54 | 147,65 | 595K | 235 |
| 07/03/2025 | 3,48% | 5,01 | 149,06 | 144,94 | 143,56 | 150,31 | 15M | 263 |
| 06/03/2025 | -5,49% | -8,37 | 144,05 | 151,43 | 144,00 | 151,50 | 3M | 1.731 |
| 05/03/2025 | -4,11% | -6,54 | 152,42 | 158,96 | 152,01 | 158,96 | 584K | 102 |
| 28/02/2025 | 0,20% | 0,32 | 158,96 | 159,99 | 157,06 | 161,16 | 6M | 110 |
| 27/02/2025 | -4,43% | -7,36 | 158,64 | 168,01 | 158,64 | 169,48 | 252K | 231 |
| 26/02/2025 | 3,38% | 5,42 | 166,00 | 163,24 | 163,24 | 167,50 | 596K | 214 |
| 25/02/2025 | -0,47% | -0,76 | 160,58 | 163,84 | 158,09 | 163,84 | 808K | 376 |
| 24/02/2025 | -0,89% | -1,45 | 161,34 | 165,71 | 157,47 | 166,19 | 286K | 116 |
| 21/02/2025 | -1,93% | -3,21 | 162,79 | 167,90 | 160,00 | 169,14 | 217K | 154 |
| 20/02/2025 | -4,17% | -7,22 | 166,00 | 171,71 | 166,00 | 171,71 | 618K | 308 |
| 19/02/2025 | 2,19% | 3,72 | 173,22 | 170,37 | 166,71 | 173,22 | 314K | 90 |
| 18/02/2025 | 2,73% | 4,50 | 169,50 | 166,66 | 166,60 | 172,57 | 4M | 305 |
| 17/02/2025 | 0,55% | 0,90 | 165,00 | 165,97 | 162,20 | 167,10 | 2M | 246 |
| 14/02/2025 | -1,91% | -3,20 | 164,10 | 168,98 | 164,10 | 168,98 | 382K | 117 |
| 13/02/2025 | -1,01% | -1,70 | 167,30 | 165,00 | 165,00 | 167,45 | 1M | 145 |
| 12/02/2025 | -3,06% | -5,34 | 169,00 | 169,58 | 164,10 | 169,60 | 936K | 686 |
| 11/02/2025 | 1,83% | 3,13 | 174,34 | 172,93 | 169,57 | 174,34 | 1M | 211 |
| 10/02/2025 | 1,61% | 2,72 | 171,21 | 170,18 | 169,80 | 173,09 | 403K | 123 |
| 07/02/2025 | 1,27% | 2,12 | 168,49 | 167,50 | 165,98 | 170,13 | 1M | 244 |
| 06/02/2025 | 0,61% | 1,01 | 166,37 | 167,00 | 165,27 | 169,45 | 1M | 212 |
| 05/02/2025 | 0,96% | 1,57 | 165,36 | 164,92 | 160,98 | 166,32 | 2M | 451 |
| 04/02/2025 | -0,71% | -1,17 | 163,79 | 161,68 | 159,96 | 164,97 | 429K | 229 |
| 03/02/2025 | -0,55% | -0,92 | 164,96 | 160,50 | 159,99 | 164,96 | 5M | 209 |
| 31/01/2025 | -0,07% | -0,12 | 165,88 | 167,00 | 164,20 | 168,15 | 932K | 418 |
| 30/01/2025 | 6,40% | 9,99 | 166,00 | 159,99 | 159,52 | 167,83 | 2M | 316 |
| 29/01/2025 | -2,18% | -3,48 | 156,01 | 161,40 | 156,01 | 161,40 | 660K | 130 |
| 28/01/2025 | 1,59% | 2,49 | 159,49 | 157,50 | 153,92 | 162,37 | 3M | 442 |
| 27/01/2025 | -13,26% | -24,00 | 157,00 | 166,68 | 150,50 | 170,79 | 3M | 620 |
| 24/01/2025 | -2,16% | -4,00 | 181,00 | 185,45 | 179,21 | 185,45 | 836K | 185 |
| 23/01/2025 | 1,50% | 2,73 | 185,00 | 180,61 | 178,91 | 185,00 | 3M | 899 |
| 22/01/2025 | 4,15% | 7,27 | 182,27 | 191,30 | 179,94 | 192,50 | 7M | 794 |
| 21/01/2025 | 5,05% | 8,42 | 175,00 | 166,57 | 163,67 | 175,00 | 2M | 154 |
| 20/01/2025 | 3,58% | 5,76 | 166,58 | 161,14 | 161,14 | 166,58 | 2M | 295 |
| 17/01/2025 | 0,73% | 1,17 | 160,82 | 163,57 | 160,82 | 164,41 | 285K | 64 |
| 16/01/2025 | 0,60% | 0,96 | 159,65 | 160,76 | 159,50 | 162,16 | 1M | 104 |
| 15/01/2025 | -1,14% | -1,83 | 158,69 | 158,51 | 157,76 | 160,76 | 350K | 118 |
| 14/01/2025 | 1,47% | 2,33 | 160,52 | 157,28 | 155,72 | 160,52 | 324K | 85 |
| 13/01/2025 | 1,39% | 2,17 | 158,19 | 157,00 | 154,95 | 158,19 | 2M | 244 |
| 10/01/2025 | -8,73% | -14,92 | 156,02 | 167,52 | 156,02 | 167,52 | 2M | 1.685 |
| 09/01/2025 | 1,80% | 3,02 | 170,94 | 167,65 | 164,00 | 170,95 | 980K | 157 |
| 08/01/2025 | 1,70% | 2,80 | 167,92 | 164,68 | 164,65 | 167,92 | 581K | 62 |
| 07/01/2025 | -2,98% | -5,08 | 165,12 | 173,04 | 163,47 | 173,04 | 965K | 1.394 |
| 06/01/2025 | -1,22% | -2,10 | 170,20 | 173,08 | 168,25 | 173,08 | 722K | 129 |
| 03/01/2025 | 1,14% | 1,94 | 172,30 | 171,46 | 168,95 | 172,30 | 2M | 100 |
| 02/01/2025 | -1,39% | -2,40 | 170,36 | 174,68 | 169,28 | 174,68 | 2M | 234 |
| 30/12/2024 | -1,84% | -3,24 | 172,76 | 173,03 | 169,66 | 173,73 | 560K | 213 |
| 27/12/2024 | -0,07% | -0,13 | 176,00 | 177,20 | 172,56 | 177,20 | 558K | 216 |
| 26/12/2024 | - | - | 176,13 | 181,19 | 175,32 | 181,19 | 4M | 597 |
Date,Open,High,Low,Close,Volume
14-Jul-25,213.15,214.13,208.60,214.00,1148871
11-Jul-25,217.62,217.62,212.74,213.15,708426
10-Jul-25,221.01,222.41,215.69,217.64,4088611
09-Jul-25,230.00,230.00,212.25,214.69,2730271
08-Jul-25,219.03,219.44,211.71,213.90,3305654
07-Jul-25,214.47,214.70,209.16,213.40,2871142
04-Jul-25,216.22,221.25,216.22,218.85,1915376
03-Jul-25,208.68,216.22,208.58,216.22,1025551
02-Jul-25,199.99,208.67,198.00,208.67,995814
01-Jul-25,197.89,202.04,197.47,200.00,1381401
27-Jun-25,195.24,196.19,191.69,191.69,426538
26-Jun-25,195.25,196.80,193.68,194.31,784143
25-Jun-25,199.77,200.00,194.00,194.00,13353683
24-Jun-25,191.06,199.15,190.77,199.15,5853895
23-Jun-25,188.87,190.17,186.12,189.20,8776734
20-Jun-25,196.60,196.60,188.76,189.05,727343
18-Jun-25,194.04,196.42,191.96,194.96,942031
17-Jun-25,190.53,196.64,186.61,186.61,4974039
16-Jun-25,195.87,197.50,190.53,190.53,1325482
13-Jun-25,184.09,199.88,184.09,199.87,12168022
12-Jun-25,177.10,187.43,174.71,184.09,6788206
11-Jun-25,164.01,166.12,163.19,166.12,227423
10-Jun-25,163.11,165.03,162.00,164.00,2361357
09-Jun-25,163.00,166.55,161.93,162.48,796307
06-Jun-25,161.04,167.00,160.75,167.00,1236013
05-Jun-25,157.60,160.64,157.12,158.66,887017
04-Jun-25,158.51,159.59,157.50,157.50,125921
03-Jun-25,157.19,158.92,157.11,158.10,767580
02-Jun-25,154.05,157.98,154.05,156.99,259917
30-May-25,152.67,157.59,152.67,157.20,868250
29-May-25,157.56,157.56,152.31,155.79,692999
28-May-25,152.95,156.00,152.95,156.00,132582
27-May-25,148.68,152.94,148.68,151.40,239172
26-May-25,144.00,148.72,144.00,148.68,292160
23-May-25,150.36,150.36,146.87,149.09,1950940
22-May-25,147.84,150.36,147.80,150.36,46723
21-May-25,153.15,153.15,147.00,148.79,558999
20-May-25,151.78,153.15,148.95,153.15,526779
19-May-25,150.75,152.52,149.96,151.78,545272
16-May-25,152.24,152.24,150.37,150.57,715375
15-May-25,151.91,152.29,149.85,150.00,117359
14-May-25,152.75,154.99,151.05,154.99,150808
13-May-25,149.99,153.81,147.91,153.81,328672
12-May-25,148.68,149.99,145.76,149.99,1577387
09-May-25,147.13,147.13,141.00,142.40,131931
08-May-25,142.02,145.68,141.34,145.68,67394
07-May-25,140.79,145.00,140.57,145.00,1875065
06-May-25,139.87,141.41,139.47,140.10,372990
05-May-25,142.44,142.89,139.68,141.20,2191096
02-May-25,137.98,143.28,137.98,141.02,2415375
30-Apr-25,132.98,132.99,128.31,130.00,294577
29-Apr-25,131.90,132.49,131.00,132.49,95281
28-Apr-25,131.00,132.40,130.40,131.90,72340
25-Apr-25,130.29,131.45,129.84,130.00,97689
24-Apr-25,125.80,130.22,123.50,129.74,1325938
23-Apr-25,126.20,128.46,124.68,125.88,765604
22-Apr-25,120.23,121.84,118.40,120.60,871102
17-Apr-25,127.53,127.74,123.00,123.00,217085
16-Apr-25,129.96,129.96,125.19,125.68,291867
15-Apr-25,131.89,134.49,131.27,134.49,621023
14-Apr-25,131.50,132.50,129.00,129.00,907125
11-Apr-25,131.18,131.49,127.08,128.12,826341
10-Apr-25,138.10,139.18,128.35,131.00,943619
09-Apr-25,125.41,137.74,125.41,136.74,805436
08-Apr-25,124.50,131.94,121.28,121.28,549360
07-Apr-25,123.32,128.68,117.55,123.83,1397059
04-Apr-25,127.50,127.71,123.50,123.50,3137074
03-Apr-25,130.97,131.88,127.60,127.71,7419502
02-Apr-25,133.59,140.08,131.71,138.07,223143
01-Apr-25,133.00,135.71,132.13,133.59,6362070
31-Mar-25,133.35,133.35,130.64,133.00,4170761
28-Mar-25,137.50,138.88,133.53,134.20,212251
27-Mar-25,140.31,140.69,138.76,139.52,85844
26-Mar-25,145.80,145.80,140.48,140.65,450565
25-Mar-25,145.21,148.03,145.21,146.08,116561
24-Mar-25,147.37,149.35,147.37,148.18,1778831
21-Mar-25,144.22,147.00,143.52,147.00,1053987
20-Mar-25,142.00,146.31,142.00,143.50,959252
19-Mar-25,142.00,144.71,141.50,141.50,145288
18-Mar-25,143.90,144.20,140.27,140.81,578258
17-Mar-25,139.44,147.37,139.00,145.40,420311
14-Mar-25,143.22,144.09,141.98,142.28,471120
13-Mar-25,145.86,145.86,139.66,139.66,278688
12-Mar-25,144.14,147.26,140.47,145.00,735671
11-Mar-25,141.67,141.67,134.00,140.23,741166
10-Mar-25,147.65,147.65,141.54,144.91,595043
07-Mar-25,144.94,150.31,143.56,149.06,15493959
06-Mar-25,151.43,151.50,144.00,144.05,3480272
05-Mar-25,158.96,158.96,152.01,152.42,584103
28-Feb-25,159.99,161.16,157.06,158.96,5809341
27-Feb-25,168.01,169.48,158.64,158.64,252186
26-Feb-25,163.24,167.50,163.24,166.00,595797
25-Feb-25,163.84,163.84,158.09,160.58,807896
24-Feb-25,165.71,166.19,157.47,161.34,286399
21-Feb-25,167.90,169.14,160.00,162.79,216765
20-Feb-25,171.71,171.71,166.00,166.00,617595
19-Feb-25,170.37,173.22,166.71,173.22,313541
18-Feb-25,166.66,172.57,166.60,169.50,4266355
17-Feb-25,165.97,167.10,162.20,165.00,1577346
14-Feb-25,168.98,168.98,164.10,164.10,381505
13-Feb-25,165.00,167.45,165.00,167.30,1265226
12-Feb-25,169.58,169.60,164.10,169.00,935740
11-Feb-25,172.93,174.34,169.57,174.34,1084446
10-Feb-25,170.18,173.09,169.80,171.21,402755
07-Feb-25,167.50,170.13,165.98,168.49,1297080
06-Feb-25,167.00,169.45,165.27,166.37,1305285
05-Feb-25,164.92,166.32,160.98,165.36,1856873
04-Feb-25,161.68,164.97,159.96,163.79,428948
03-Feb-25,160.50,164.96,159.99,164.96,4929852
31-Jan-25,167.00,168.15,164.20,165.88,931808
30-Jan-25,159.99,167.83,159.52,166.00,1818217
29-Jan-25,161.40,161.40,156.01,156.01,660176
28-Jan-25,157.50,162.37,153.92,159.49,3357984
27-Jan-25,166.68,170.79,150.50,157.00,3467444
24-Jan-25,185.45,185.45,179.21,181.00,836256
23-Jan-25,180.61,185.00,178.91,185.00,3338042
22-Jan-25,191.30,192.50,179.94,182.27,6749592
21-Jan-25,166.57,175.00,163.67,175.00,2398607
20-Jan-25,161.14,166.58,161.14,166.58,2083798
17-Jan-25,163.57,164.41,160.82,160.82,285466
16-Jan-25,160.76,162.16,159.50,159.65,1088772
15-Jan-25,158.51,160.76,157.76,158.69,349667
14-Jan-25,157.28,160.52,155.72,160.52,323628
13-Jan-25,157.00,158.19,154.95,158.19,1522540
10-Jan-25,167.52,167.52,156.02,156.02,1700648
09-Jan-25,167.65,170.95,164.00,170.94,979795
08-Jan-25,164.68,167.92,164.65,167.92,581073
07-Jan-25,173.04,173.04,163.47,165.12,964933
06-Jan-25,173.08,173.08,168.25,170.20,722267
03-Jan-25,171.46,172.30,168.95,172.30,1595414
02-Jan-25,174.68,174.68,169.28,170.36,1649815
30-Dec-24,173.03,173.73,169.66,172.76,560012
27-Dec-24,177.20,177.20,172.56,176.00,557516
26-Dec-24,181.19,181.19,175.32,176.13,4477321
*exoneração de responsabilidade e termos de uso