papéis
login
mais

Cotação atual, histórico e gráfico do papel: ORCL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20200,36%1,10310,00308,90307,18310,006K5
30/11/2020-0,19%-0,60308,90305,00305,00308,905K2
27/11/2020-2,98%-9,50309,50309,00307,80309,509K7
26/11/20204,59%14,01319,00305,00305,00319,003K2
25/11/2020-2,37%-7,41304,99308,60304,99308,607K2
24/11/20202,94%8,93312,40305,00305,00312,503K3
23/11/20201,03%3,10303,47300,16300,16304,903K4
20/11/2020-0,01%-0,03300,37303,85300,37303,856042
19/11/2020-0,20%-0,60300,40304,10297,10304,10103K172
18/11/2020-1,02%-3,10301,00301,00301,00301,0036K2
17/11/2020-1,59%-4,90304,10308,00304,10308,002K2
16/11/2020-1,43%-4,48309,00313,48306,82313,905K5
13/11/20203,49%10,58313,48313,50313,48313,509402
10/11/2020-2,29%-7,10302,90305,74302,90305,7411K3
09/11/2020-3,44%-11,04310,00305,74305,74313,166K7
05/11/20200,03%0,11321,04320,79320,79321,0411K2
04/11/2020-1,62%-5,28320,93326,92320,93327,38204K9
03/11/20201,69%5,42326,21326,21326,21326,2110K1
30/10/2020-1,60%-5,23320,79323,05320,79323,0513K3
29/10/20201,32%4,25326,02324,12324,12326,026502
28/10/2020-0,59%-1,92321,77322,92318,30322,9222K6
27/10/20200,23%0,75323,69325,39323,69325,4127K5
26/10/2020-3,92%-13,19322,94319,90319,90322,9412K3
23/10/20201,65%5,44336,13335,00335,00337,5210K8
22/10/2020-0,94%-3,13330,69332,00328,81332,0060K6
21/10/2020-0,35%-1,18333,82334,11333,82334,11140K2
19/10/2020-2,67%-9,19335,00335,69335,00335,697K2
16/10/20200,64%2,19344,19349,00343,51349,0052K3
13/10/20200,18%0,61342,00345,00342,00345,0027K3
08/10/20200,44%1,50341,39343,00341,39343,005K2
07/10/20200,98%3,31339,89342,59339,89342,5939K5
06/10/20200,46%1,53336,58336,17336,17336,5850K2
05/10/20201,05%3,48335,05335,05335,05335,053351
02/10/2020-1,82%-6,16331,57331,57331,57331,5718K1
01/10/2020-0,45%-1,53337,73339,15337,73339,30691K11
30/09/20200,88%2,96339,26338,99338,99339,262K2
29/09/2020-0,18%-0,59336,30338,00336,30338,0075K4
28/09/20201,60%5,32336,89335,64335,64336,89327K9
25/09/20203,62%11,57331,57329,70329,70331,5740K3
24/09/2020-3,13%-10,33320,00320,00320,00320,0010K1
23/09/20200,38%1,26330,33331,80330,33331,8020K3
22/09/20200,07%0,24329,07325,79325,49329,07101K4
21/09/20202,45%7,86328,83332,22324,30332,22225K8
18/09/20202,61%8,17320,97318,89318,89320,9735K2
17/09/2020-3,27%-10,59312,80310,20310,20316,05136K6
15/09/20202,34%7,39323,39315,70315,70323,3996K3
14/09/20203,88%11,81316,00324,30315,00325,00262K9
11/09/2020-0,40%-1,21304,19324,01304,19324,014M6
10/09/20201,58%4,74305,40305,40305,40305,404M1
09/09/20201,42%4,20300,66300,66300,66300,663M1
08/09/2020-0,39%-1,15296,46295,44295,44297,174M4
04/09/2020-0,80%-2,39297,61294,92294,92297,615M80
03/09/2020-4,85%-15,29300,00300,00300,00300,0030K1
02/09/20202,04%6,29315,29314,82314,82315,29349K2
01/09/2020-1,65%-5,17309,00309,00309,00309,0012K1
31/08/20200,39%1,21314,17312,28312,28314,39213K9
28/08/2020-2,20%-7,04312,96315,61312,00315,611M10
26/08/20202,87%8,93320,00314,40314,40320,00205K2
25/08/2020-0,30%-0,93311,07316,01311,07316,0119K3
24/08/20200,77%2,39312,00312,92312,00313,50690K8
21/08/20200,26%0,81309,61308,87308,87310,20214K4
20/08/2020-0,75%-2,34308,80314,00308,80314,00128K7
19/08/20203,07%9,28311,14301,86301,86311,14714K3
18/08/20201,83%5,42301,86302,58301,86302,5818K3
17/08/20200,63%1,85296,44296,22296,22296,4415K2
14/08/2020-0,60%-1,77294,59294,59294,59294,59412K1
12/08/2020-1,01%-3,02296,36296,99296,36296,9959K2
11/08/2020-0,60%-1,81299,38301,00299,38301,00189K3
10/08/20201,43%4,24301,19299,39299,39301,196K2
07/08/2020-0,02%-0,05296,95298,01296,95298,0121K2
04/08/2020-0,20%-0,60297,00297,00297,00297,006K1
03/08/20204,13%11,80297,60296,31296,31297,60344K3
30/07/2020-1,05%-3,02285,80285,91285,80285,91554K9
28/07/20200,35%1,02288,82288,82288,82288,82347K1
27/07/2020-0,02%-0,07287,80288,85287,38288,85118K3
24/07/20200,40%1,15287,87287,87287,87287,87230K1
22/07/2020-3,16%-9,36286,72287,05285,01287,05264K3
20/07/2020-1,50%-4,52296,08296,08296,08296,0889K1
16/07/2020-2,19%-6,73300,60300,60300,60300,60331K1
13/07/20201,39%4,21307,33307,33307,33307,3315K1
09/07/2020-0,55%-1,67303,12303,12303,12303,12485K1
07/07/20201,50%4,49304,79304,79304,79304,7921K1
06/07/20201,48%4,37300,30300,30300,30300,3090K1
01/07/20200,32%0,93295,93295,93295,93295,93326K1
29/06/20203,87%11,00295,00295,00295,00295,00295K1
19/06/20208,39%21,99284,00284,00284,00284,003K1
12/06/2020-1,57%-4,19262,01262,01262,01262,01655K1
10/06/20200,47%1,25266,20266,20266,20266,20106K1
09/06/2020-0,54%-1,45264,95264,95264,95264,95318K1
08/06/2020-1,08%-2,91266,40266,40266,40266,403K1
05/06/2020-0,47%-1,27269,31269,31269,31269,31377K1
04/06/20200,56%1,50270,58270,98270,57270,98287K5
03/06/2020-3,03%-8,42269,08269,08269,08269,08108K2
02/06/2020-2,69%-7,68277,50277,50277,50277,50722K1
01/06/2020-1,30%-3,77285,18285,18285,18285,18114K1
28/05/2020-1,82%-5,35288,95288,95288,95288,959K1
22/05/20200,45%1,32294,30292,98292,98294,306K2
21/05/2020-3,51%-10,65292,98292,98292,98292,9888K1
19/05/2020-3,34%-10,48303,63303,63303,63303,63577K1
15/05/20202,22%6,83314,11314,99314,11314,996K2
07/05/20203,43%10,18307,28307,28307,28307,2831K1
06/05/20203,51%10,07297,10297,10297,10297,1030K1
04/05/2020-0,82%-2,36287,03287,03287,03287,033K1
30/04/2020-1,27%-3,71289,39289,39289,39289,39318K1
29/04/2020-1,11%-3,30293,10293,10293,10293,1012K1
28/04/2020-0,30%-0,90296,40297,88294,50297,88220K3
24/04/20203,37%9,69297,30297,30297,30297,3059K1
23/04/20202,15%6,05287,61287,61287,61287,6186K1
22/04/2020-2,66%-7,68281,56281,56281,56281,56563K1
20/04/20207,30%19,69289,24289,24289,24289,243K1
08/04/2020-0,90%-2,45269,55269,55269,55269,5538K1
07/04/20203,82%10,00272,00270,90270,90272,00108K2
03/04/20202,79%7,11262,00261,00260,00262,00277K5
01/04/20207,10%16,90254,89254,89254,89254,8925K2
24/03/20203,75%8,60237,99237,99237,99237,99119K1
20/03/2020-5,81%-14,16229,39229,39229,39229,3969K1
19/03/20203,09%7,30243,55243,55243,55243,55852K1
18/03/202012,85%26,91236,25236,25236,25236,252M1
13/03/2020-3,15%-6,81209,34209,34209,34209,34398K1
11/03/2020-3,87%-8,70216,15216,15216,15216,15367K1
10/03/20201,42%3,15224,85223,77223,77224,852M2
09/03/20201,72%3,75221,70221,70221,70221,70811K1
06/03/2020-2,48%-5,55217,95217,95217,95217,957M2
05/03/2020-1,00%-2,25223,50226,35223,50226,35268K2
03/03/20200,20%0,45225,75229,28225,75229,86122K7
02/03/2020-2,88%-6,68225,30223,80223,80225,30680K2
27/02/2020-0,41%-0,96231,98231,98231,98231,98139K1
26/02/2020-3,16%-7,60232,94233,00232,94233,00151K2
21/02/2020-1,53%-3,74240,54240,42240,42240,54293K2
20/02/20200,29%0,70244,28243,77243,77244,28373K2
19/02/20201,56%3,74243,58243,58243,58243,58149K1
18/02/20200,06%0,14239,84240,64239,84240,64562K2
14/02/2020-0,77%-1,86239,70239,70239,70239,70168K1
13/02/2020--241,56241,56241,56241,56169K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito