papéis
login
mais

Cotação atual, histórico e gráfico do papel: ORLY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2022-4,89%-38,67751,75751,75751,75751,7534K2
03/01/2022-0,45%-3,58790,42790,42790,42790,4228K1
30/12/2021-0,63%-5,00794,00794,00794,00794,0056K4
29/12/20213,77%29,00799,00799,00799,00799,0056K2
22/12/2021-1,59%-12,42770,00770,00770,00770,0012K1
16/12/20212,63%20,03782,42782,42782,42782,4216K1
13/12/20211,09%8,25762,39762,39762,39762,3934K1
06/12/20213,59%26,14754,14759,00753,76759,00106K5
23/11/20211,25%9,00728,00729,31728,00729,3166K2
18/11/2021-0,14%-1,00719,00712,00712,00719,0059K2
16/11/20212,42%17,00720,00720,00720,00720,0014K1
11/11/2021-0,69%-4,90703,00703,00703,00703,0030K1
09/11/2021-0,72%-5,10707,90707,90707,90707,9030K2
04/11/2021-0,97%-7,00713,00705,00705,00713,0056K3
27/10/2021-2,21%-16,25720,00720,00720,00720,0025K1
26/10/20214,61%32,45736,25736,25736,25736,257K1
18/10/20215,31%35,50703,80703,00703,00704,00218K5
05/10/20212,82%18,30668,30668,30668,30668,3053K1
01/10/2021-3,52%-23,74650,00650,00650,00650,0053K2
30/09/2021-0,48%-3,26673,74673,74673,74673,747K1
29/09/20211,80%12,00677,00677,00677,00677,0054K1
27/09/2021-0,56%-3,73665,00665,00665,00665,0050K1
24/09/20210,60%4,01668,73668,73668,73668,733K1
23/09/20213,46%22,22664,72664,72664,72664,723K1
21/09/20210,08%0,53642,50642,50642,50642,506421
16/09/20213,39%21,05641,97641,97641,97641,976411
08/09/2021-0,04%-0,24620,92623,76620,92623,7683K4
27/08/20211,80%10,96621,16621,16621,16621,16124K3
15/07/2021-0,26%-1,62610,20609,00609,00610,2019K2
12/07/20210,14%0,88611,82611,82611,82611,82122K1
08/07/20214,43%25,94610,94611,24610,94611,24123K2
02/07/20212,63%15,00585,00580,07577,97585,00406K6
01/07/20210,55%3,13570,00570,00570,00570,005701
30/06/20214,59%24,87566,87566,87566,87566,87113K1
15/06/2021-4,15%-23,44542,00541,63541,63542,001K2
25/05/2021-2,34%-13,56565,44565,44565,44565,442K1
24/05/2021-0,43%-2,50579,00579,00579,00579,006K1
20/05/2021-0,91%-5,33581,50581,50581,50581,506K3
11/05/20210,00%0,00586,83586,83586,83586,832K1
07/05/2021-2,83%-17,11586,83586,83586,83586,835861
04/05/20210,00%0,00603,94603,94603,94603,945K1
03/05/20212,05%12,13603,94605,34603,94605,3430K3
12/04/20213,19%18,31591,81591,81591,81591,8130K2
08/04/2021-0,71%-4,10573,50573,50573,50573,505731
05/04/202118,11%88,55577,60579,00577,60579,0033K4
23/02/2021-1,85%-9,22489,05489,05489,05489,059M1
22/02/20210,03%0,15498,27498,27498,27498,27149K1
19/02/20211,05%5,19498,12498,12498,12498,12199K1
18/02/20211,99%9,60492,93492,93492,93492,93148K1
17/02/20214,08%18,93483,33483,33483,33483,33193K1
12/02/2021-0,71%-3,30464,40464,40464,40464,401K1
11/02/2021-3,44%-16,66467,70467,70467,70467,70514K1
05/02/2021-1,28%-6,27484,36483,80483,80484,36194K2
04/02/20212,80%13,37490,63490,63490,63490,6398K1
03/02/20210,24%1,13477,26477,26477,26477,26239K1
01/02/20211,38%6,46476,13476,13476,13476,1395K1
27/01/2021-1,88%-9,00469,67469,67469,67469,67235K1
26/01/2021-5,21%-26,30478,67478,67478,67478,67239K1
22/01/20211,79%8,90504,97504,97504,97504,97303K1
19/01/2021-0,52%-2,60496,07496,07496,07496,07198K1
14/01/2021-3,19%-16,45498,67498,67498,67498,67249K1
13/01/2021-2,44%-12,88515,12515,12515,12515,12206K1
12/01/2021-0,58%-3,10528,00528,11528,00528,11158K2
11/01/20213,16%16,27531,10531,10531,10531,10159K1
08/01/20211,42%7,20514,83514,83514,83514,83103K1
07/01/20213,79%18,52507,63507,63507,63507,63152K1
06/01/20213,24%15,36489,11491,51489,11491,51392K3
04/01/20210,60%2,83473,75473,75473,75473,7595K1
29/12/20202,27%10,45470,92470,92470,92470,92141K1
17/12/20200,19%0,87460,47460,47460,47460,47138K1
14/12/20200,66%3,03459,60459,60459,60459,60138K1
08/12/2020-1,79%-8,30456,57456,57456,57456,57137K1
02/12/2020-1,79%-8,48464,87464,87464,87464,87139K1
25/11/2020-3,13%-15,31473,35473,35473,35473,35284K1
24/11/20201,24%5,99488,66488,66488,66488,6698K1
23/11/20200,07%0,33482,67482,67482,67482,6797K1
20/11/20200,96%4,60482,34483,41482,34483,411M5
19/11/2020-2,37%-11,62477,74477,74477,74477,741M1
18/11/20200,65%3,18489,36489,36489,36489,362M1
17/11/2020-3,01%-15,09486,18486,18486,18486,18243K1
16/11/20200,54%2,71501,27501,27501,27501,27150K1
12/11/20200,74%3,66498,56498,56498,56498,56199K1
10/11/2020-0,36%-1,80494,90494,90494,90494,90148K1
09/11/20202,54%12,29496,70496,70496,70496,70248K1
06/11/2020-3,53%-17,74484,41484,41484,41484,41291K1
05/11/2020-2,66%-13,72502,15502,15502,15502,15251K1
04/11/2020-0,21%-1,08515,87515,87515,87515,87361K1
03/11/20200,34%1,76516,95516,95516,95516,95103K1
27/10/2020-1,39%-7,24515,19515,19515,19515,19103K1
23/10/20201,58%8,13522,43522,43522,43522,43104K1
22/10/2020-1,37%-7,16514,30514,19514,19514,30309K3
19/10/2020-1,94%-10,29521,46521,46521,46521,46104K1
16/10/20201,09%5,74531,75531,75531,75531,75106K1
15/10/20200,38%2,01526,01526,01526,01526,01105K1
14/10/20204,90%24,49524,00524,00524,00524,0012M1
04/09/202028,70%111,38499,51495,31495,31499,51617K6
16/04/20208,00%28,74388,13388,13388,13388,1319K1
17/12/20192,65%9,28359,39359,39359,39359,3972K1
01/11/20196,50%21,36350,11350,11350,11350,1135K1
25/09/201913,24%38,44328,75328,75328,75328,75460K1
11/07/2019--290,31290,31290,31290,3158K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito