Cotação atual, histórico e gráfico do papel: ORLY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/05/2026 | 0,00% | 0,00 | 1,52 | 1,48 | 1,48 | 1,52 | 12K | 7 |
| 05/05/2026 | 0,66% | 0,01 | 1,52 | 1,53 | 1,50 | 1,53 | 71 | 7 |
| 04/05/2026 | -3,82% | -0,06 | 1,51 | 1,59 | 1,51 | 1,59 | 25K | 20 |
| 30/04/2026 | 6,80% | 0,10 | 1,57 | 1,49 | 1,49 | 1,59 | 26K | 13 |
| 29/04/2026 | 0,00% | 0,00 | 1,47 | 1,49 | 1,46 | 1,49 | 6K | 5 |
| 28/04/2026 | 0,68% | 0,01 | 1,47 | 1,48 | 1,47 | 1,50 | 18K | 8 |
| 27/04/2026 | -2,67% | -0,04 | 1,46 | 1,49 | 1,46 | 1,49 | 7K | 8 |
|
| 24/04/2026 | -0,66% | -0,01 | 1,50 | 1,47 | 1,47 | 1,52 | 6K | 9 |
| 23/04/2026 | 1,34% | 0,02 | 1,51 | 1,49 | 1,47 | 1,51 | 6K | 8 |
| 22/04/2026 | 0,00% | 0,00 | 1,49 | 1,51 | 1,49 | 1,52 | 6K | 9 |
| 20/04/2026 | -1,32% | -0,02 | 1,49 | 1,53 | 1,49 | 1,53 | 181K | 18 |
| 17/04/2026 | 1,34% | 0,02 | 1,51 | 1,50 | 1,50 | 1,52 | 9K | 5 |
| 16/04/2026 | -1,97% | -0,03 | 1,49 | 1,54 | 1,49 | 1,54 | 8K | 9 |
| 15/04/2026 | 1,33% | 0,02 | 1,52 | 1,51 | 1,49 | 1,52 | 7K | 8 |
| 14/04/2026 | -1,32% | -0,02 | 1,50 | 1,54 | 1,50 | 1,54 | 7K | 6 |
| 13/04/2026 | 0,66% | 0,01 | 1,52 | 1,50 | 1,50 | 1,52 | 1K | 5 |
| 10/04/2026 | -2,58% | -0,04 | 1,51 | 1,52 | 1,51 | 1,52 | 2K | 2 |
| 09/04/2026 | 1,31% | 0,02 | 1,55 | 1,55 | 1,51 | 1,55 | 1K | 7 |
| 08/04/2026 | 0,00% | 0,00 | 1,53 | 1,55 | 1,52 | 1,55 | 1K | 7 |
| 07/04/2026 | 0,66% | 0,01 | 1,53 | 1,52 | 1,52 | 1,53 | 2K | 5 |
| 06/04/2026 | -0,65% | -0,01 | 1,52 | 1,54 | 1,52 | 1,54 | 7K | 13 |
| 02/04/2026 | -0,65% | -0,01 | 1,53 | 1,55 | 1,52 | 1,55 | 12K | 7 |
| 01/04/2026 | -0,65% | -0,01 | 1,54 | 1,57 | 1,54 | 1,57 | 13K | 8 |
| 31/03/2026 | -1,27% | -0,02 | 1,55 | 1,59 | 1,54 | 1,59 | 60K | 7 |
| 30/03/2026 | 2,61% | 0,04 | 1,57 | 1,49 | 1,49 | 1,57 | 7K | 13 |
| 27/03/2026 | -3,16% | -0,05 | 1,53 | 1,60 | 1,53 | 1,60 | 16K | 8 |
| 26/03/2026 | 2,60% | 0,04 | 1,58 | 1,54 | 1,54 | 1,58 | 6K | 5 |
| 25/03/2026 | 4,05% | 0,06 | 1,54 | 1,49 | 1,49 | 1,54 | 14K | 6 |
| 24/03/2026 | 0,68% | 0,01 | 1,48 | 1,49 | 1,48 | 1,49 | 8K | 2 |
| 23/03/2026 | -2,65% | -0,04 | 1,47 | 1,53 | 1,47 | 1,53 | 4K | 14 |
| 20/03/2026 | 2,03% | 0,03 | 1,51 | 1,49 | 1,47 | 1,51 | 9K | 8 |
| 19/03/2026 | -0,67% | -0,01 | 1,48 | 1,51 | 1,47 | 1,52 | 10K | 8 |
| 18/03/2026 | -0,67% | -0,01 | 1,49 | 1,52 | 1,46 | 1,52 | 11K | 20 |
| 17/03/2026 | -1,96% | -0,03 | 1,50 | 1,55 | 1,50 | 1,55 | 14K | 14 |
| 16/03/2026 | -1,92% | -0,03 | 1,53 | 1,55 | 1,53 | 1,57 | 16K | 19 |
| 13/03/2026 | -0,64% | -0,01 | 1,56 | 1,58 | 1,54 | 1,58 | 20K | 9 |
| 12/03/2026 | 0,64% | 0,01 | 1,57 | 1,60 | 1,57 | 1,61 | 14K | 7 |
| 11/03/2026 | -1,27% | -0,02 | 1,56 | 1,56 | 1,56 | 1,56 | 2K | 1 |
| 10/03/2026 | -0,63% | -0,01 | 1,58 | 1,61 | 1,58 | 1,61 | 6K | 10 |
| 09/03/2026 | -1,24% | -0,02 | 1,59 | 1,61 | 1,57 | 1,61 | 16K | 23 |
| 06/03/2026 | -0,62% | -0,01 | 1,61 | 1,60 | 1,60 | 1,63 | 23K | 15 |
| 05/03/2026 | 1,25% | 0,02 | 1,62 | 1,62 | 1,60 | 1,62 | 16K | 7 |
| 04/03/2026 | 0,00% | 0,00 | 1,60 | 1,56 | 1,56 | 1,60 | 14K | 11 |
| 03/03/2026 | 1,91% | 0,03 | 1,60 | 1,60 | 1,59 | 1,62 | 12K | 11 |
| 02/03/2026 | 0,64% | 0,01 | 1,57 | 1,58 | 1,55 | 1,59 | 8K | 22 |
| 27/02/2026 | 3,31% | 0,05 | 1,56 | 1,50 | 1,50 | 1,56 | 67K | 8 |
| 26/02/2026 | -0,66% | -0,01 | 1,51 | 1,52 | 1,51 | 1,52 | 10K | 8 |
| 25/02/2026 | -2,56% | -0,04 | 1,52 | 1,55 | 1,51 | 1,55 | 64K | 13 |
| 24/02/2026 | -1,89% | -0,03 | 1,56 | 1,61 | 1,56 | 1,61 | 7K | 8 |
| 23/02/2026 | 1,27% | 0,02 | 1,59 | 1,54 | 1,54 | 1,59 | 15K | 8 |
| 20/02/2026 | -1,26% | -0,02 | 1,57 | 1,55 | 1,55 | 1,58 | 14K | 9 |
| 19/02/2026 | 1,27% | 0,02 | 1,59 | 1,59 | 1,55 | 1,59 | 35K | 14 |
| 18/02/2026 | -4,27% | -0,07 | 1,57 | 1,58 | 1,56 | 1,58 | 10K | 18 |
| 13/02/2026 | 1,23% | 0,02 | 1,64 | 1,64 | 1,60 | 1,64 | 16K | 17 |
| 12/02/2026 | 2,53% | 0,04 | 1,62 | 1,58 | 1,57 | 1,62 | 7K | 9 |
| 11/02/2026 | 0,64% | 0,01 | 1,58 | 1,59 | 1,54 | 1,59 | 22K | 17 |
| 10/02/2026 | 0,64% | 0,01 | 1,57 | 1,52 | 1,42 | 1,58 | 63K | 20 |
| 09/02/2026 | -1,89% | -0,03 | 1,56 | 1,58 | 1,53 | 1,59 | 75K | 38 |
| 06/02/2026 | 0,00% | 0,00 | 1,59 | 1,60 | 1,54 | 1,60 | 18K | 13 |
| 05/02/2026 | -3,05% | -0,05 | 1,59 | 1,66 | 1,55 | 1,66 | 42K | 18 |
| 04/02/2026 | -0,61% | -0,01 | 1,64 | 1,67 | 1,64 | 1,68 | 24K | 16 |
| 03/02/2026 | -1,20% | -0,02 | 1,65 | 1,66 | 1,64 | 1,67 | 31K | 13 |
| 02/02/2026 | 0,00% | 0,00 | 1,67 | 1,69 | 1,66 | 1,69 | 2K | 9 |
| 30/01/2026 | 0,00% | 0,00 | 1,67 | 1,63 | 1,63 | 1,67 | 16K | 9 |
| 29/01/2026 | -12,11% | -0,23 | 1,67 | 1,80 | 1,66 | 1,80 | 21K | 25 |
| 28/01/2026 | 11,76% | 0,20 | 1,90 | 1,72 | 1,66 | 1,90 | 53K | 11 |
| 27/01/2026 | 0,00% | 0,00 | 1,70 | 1,72 | 1,67 | 1,72 | 39K | 27 |
| 26/01/2026 | 1,19% | 0,02 | 1,70 | 1,64 | 1,64 | 1,74 | 144K | 126 |
| 23/01/2026 | -0,59% | -0,01 | 1,68 | 1,71 | 1,68 | 1,71 | 6K | 13 |
| 22/01/2026 | -0,59% | -0,01 | 1,69 | 1,71 | 1,68 | 1,71 | 7K | 7 |
| 21/01/2026 | 2,41% | 0,04 | 1,70 | 1,66 | 1,65 | 1,70 | 24K | 16 |
| 20/01/2026 | 2,47% | 0,04 | 1,66 | 1,63 | 1,61 | 1,66 | 19K | 18 |
| 19/01/2026 | -1,22% | -0,02 | 1,62 | 1,60 | 1,54 | 1,62 | 6K | 22 |
| 16/01/2026 | 1,86% | 0,03 | 1,64 | 1,63 | 1,61 | 1,64 | 184 | 4 |
| 15/01/2026 | -3,59% | -0,06 | 1,61 | 1,63 | 1,61 | 1,66 | 13K | 11 |
| 14/01/2026 | 1,21% | 0,02 | 1,67 | 1,66 | 1,62 | 1,67 | 9K | 11 |
| 13/01/2026 | 0,00% | 0,00 | 1,65 | 1,66 | 1,63 | 1,66 | 7K | 18 |
| 12/01/2026 | 1,23% | 0,02 | 1,65 | 1,64 | 1,60 | 1,66 | 25K | 27 |
| 09/01/2026 | -2,40% | -0,04 | 1,63 | 1,67 | 1,59 | 1,67 | 1K | 16 |
| 08/01/2026 | 5,70% | 0,09 | 1,67 | 1,60 | 1,58 | 1,67 | 9K | 22 |
| 07/01/2026 | 0,64% | 0,01 | 1,58 | 1,59 | 1,56 | 1,60 | 62K | 19 |
| 06/01/2026 | -1,26% | -0,02 | 1,57 | 1,61 | 1,55 | 1,61 | 15K | 24 |
| 05/01/2026 | 1,27% | 0,02 | 1,59 | 1,59 | 1,57 | 1,59 | 2K | 18 |
| 02/01/2026 | -3,68% | -0,06 | 1,57 | 1,63 | 1,57 | 1,63 | 14K | 25 |
| 30/12/2025 | -1,21% | -0,02 | 1,63 | 1,67 | 1,61 | 1,67 | 5K | 19 |
| 29/12/2025 | -0,60% | -0,01 | 1,65 | 1,67 | 1,64 | 1,67 | 5K | 16 |
| 26/12/2025 | 1,22% | 0,02 | 1,66 | 1,63 | 1,63 | 1,66 | 1K | 8 |
| 23/12/2025 | 0,00% | 0,00 | 1,64 | 1,64 | 1,64 | 1,66 | 1K | 10 |
| 22/12/2025 | 0,00% | 0,00 | 1,64 | 1,66 | 1,62 | 1,66 | 22K | 14 |
| 19/12/2025 | 0,61% | 0,01 | 1,64 | 1,64 | 1,64 | 1,65 | 2K | 5 |
| 18/12/2025 | -1,81% | -0,03 | 1,63 | 1,68 | 1,63 | 1,68 | 22K | 13 |
| 17/12/2025 | 1,22% | 0,02 | 1,66 | 1,66 | 1,64 | 1,67 | 49K | 15 |
| 16/12/2025 | -1,20% | -0,02 | 1,64 | 1,67 | 1,64 | 1,67 | 18K | 11 |
| 15/12/2025 | 0,61% | 0,01 | 1,66 | 1,63 | 1,63 | 1,67 | 28K | 29 |
| 12/12/2025 | 0,61% | 0,01 | 1,65 | 1,65 | 1,65 | 1,66 | 2K | 9 |
| 11/12/2025 | -1,20% | -0,02 | 1,64 | 1,68 | 1,64 | 1,68 | 11K | 16 |
| 10/12/2025 | 0,00% | 0,00 | 1,66 | 1,68 | 1,64 | 1,68 | 15K | 13 |
| 09/12/2025 | -4,60% | -0,08 | 1,66 | 1,73 | 1,64 | 1,73 | 51K | 25 |
| 08/12/2025 | 0,58% | 0,01 | 1,74 | 1,75 | 1,72 | 1,75 | 28K | 20 |
| 05/12/2025 | 1,17% | 0,02 | 1,73 | 1,73 | 1,69 | 1,73 | 237K | 24 |
| 04/12/2025 | 1,18% | 0,02 | 1,71 | 1,65 | 1,65 | 1,71 | 948 | 9 |
| 03/12/2025 | -1,74% | -0,03 | 1,69 | 1,74 | 1,69 | 1,74 | 21K | 15 |
| 02/12/2025 | -2,27% | -0,04 | 1,72 | 1,72 | 1,71 | 1,75 | 51K | 23 |
| 01/12/2025 | 0,00% | 0,00 | 1,76 | 1,72 | 1,41 | 1,77 | 247K | 96 |
| 28/11/2025 | -1,12% | -0,02 | 1,76 | 1,75 | 1,74 | 1,76 | 486 | 13 |
| 27/11/2025 | 1,14% | 0,02 | 1,78 | 1,77 | 1,77 | 1,78 | 14 | 2 |
| 26/11/2025 | -0,56% | -0,01 | 1,76 | 1,77 | 1,74 | 1,77 | 11K | 10 |
| 25/11/2025 | 1,72% | 0,03 | 1,77 | 1,70 | 1,70 | 1,77 | 90K | 23 |
| 24/11/2025 | -0,57% | -0,01 | 1,74 | 1,71 | 1,71 | 1,77 | 4K | 25 |
| 21/11/2025 | 4,17% | 0,07 | 1,75 | 1,71 | 1,71 | 1,77 | 195K | 32 |
| 19/11/2025 | -1,75% | -0,03 | 1,68 | 1,73 | 1,68 | 1,73 | 3K | 19 |
| 18/11/2025 | 0,59% | 0,01 | 1,71 | 1,66 | 1,66 | 1,73 | 10K | 10 |
| 17/11/2025 | 0,00% | 0,00 | 1,70 | 1,72 | 1,68 | 1,72 | 23K | 22 |
| 14/11/2025 | 1,19% | 0,02 | 1,70 | 1,68 | 1,68 | 1,70 | 12K | 8 |
| 13/11/2025 | -0,59% | -0,01 | 1,68 | 1,71 | 1,68 | 1,71 | 23K | 13 |
| 12/11/2025 | 0,00% | 0,00 | 1,69 | 1,69 | 1,68 | 1,70 | 54K | 17 |
| 11/11/2025 | 0,60% | 0,01 | 1,69 | 1,70 | 1,67 | 1,70 | 47K | 16 |
| 10/11/2025 | 1,20% | 0,02 | 1,68 | 1,67 | 1,66 | 1,69 | 3K | 18 |
| 07/11/2025 | 1,22% | 0,02 | 1,66 | 1,63 | 1,63 | 1,68 | 53K | 14 |
| 06/11/2025 | 0,00% | 0,00 | 1,64 | 1,63 | 1,63 | 1,65 | 18K | 7 |
| 05/11/2025 | 1,23% | 0,02 | 1,64 | 1,63 | 1,63 | 1,66 | 6K | 7 |
| 04/11/2025 | 1,89% | 0,03 | 1,62 | 1,61 | 1,61 | 1,62 | 15K | 12 |
| 03/11/2025 | -3,64% | -0,06 | 1,59 | 1,67 | 1,56 | 1,67 | 3K | 23 |
| 31/10/2025 | 0,00% | 0,00 | 1,65 | 1,67 | 1,63 | 1,67 | 15K | 8 |
| 30/10/2025 | 0,61% | 0,01 | 1,65 | 1,66 | 1,64 | 1,67 | 12K | 8 |
| 29/10/2025 | -2,38% | -0,04 | 1,64 | 1,65 | 1,63 | 1,66 | 4K | 28 |
| 28/10/2025 | 1,20% | 0,02 | 1,68 | 1,68 | 1,66 | 1,70 | 9K | 14 |
| 27/10/2025 | -2,35% | -0,04 | 1,66 | 1,72 | 1,65 | 1,72 | 32K | 24 |
| 24/10/2025 | -1,16% | -0,02 | 1,70 | 1,74 | 1,69 | 1,74 | 379K | 241 |
| 23/10/2025 | -2,82% | -0,05 | 1,72 | 1,74 | 1,64 | 1,77 | 44K | 35 |
| 22/10/2025 | 0,57% | 0,01 | 1,77 | 1,77 | 1,75 | 1,77 | 6K | 12 |
| 21/10/2025 | 0,57% | 0,01 | 1,76 | 1,76 | 1,75 | 1,76 | 5K | 12 |
| 20/10/2025 | -1,13% | -0,02 | 1,75 | 1,73 | 1,73 | 1,75 | 738 | 10 |
| 17/10/2025 | - | - | 1,77 | 1,78 | 1,76 | 1,79 | 9K | 11 |
Date,Open,High,Low,Close,Volume
06-May-26,1.48,1.52,1.48,1.52,12251
05-May-26,1.53,1.53,1.50,1.52,71
04-May-26,1.59,1.59,1.51,1.51,24802
30-Apr-26,1.49,1.59,1.49,1.57,25573
29-Apr-26,1.49,1.49,1.46,1.47,5997
28-Apr-26,1.48,1.50,1.47,1.47,17946
27-Apr-26,1.49,1.49,1.46,1.46,7070
24-Apr-26,1.47,1.52,1.47,1.50,6334
23-Apr-26,1.49,1.51,1.47,1.51,6184
22-Apr-26,1.51,1.52,1.49,1.49,6389
20-Apr-26,1.53,1.53,1.49,1.49,181343
17-Apr-26,1.50,1.52,1.50,1.51,8704
16-Apr-26,1.54,1.54,1.49,1.49,7627
15-Apr-26,1.51,1.52,1.49,1.52,6897
14-Apr-26,1.54,1.54,1.50,1.50,7110
13-Apr-26,1.50,1.52,1.50,1.52,1475
10-Apr-26,1.52,1.52,1.51,1.51,1873
09-Apr-26,1.55,1.55,1.51,1.55,1253
08-Apr-26,1.55,1.55,1.52,1.53,1011
07-Apr-26,1.52,1.53,1.52,1.53,1751
06-Apr-26,1.54,1.54,1.52,1.52,6609
02-Apr-26,1.55,1.55,1.52,1.53,12046
01-Apr-26,1.57,1.57,1.54,1.54,12955
31-Mar-26,1.59,1.59,1.54,1.55,59558
30-Mar-26,1.49,1.57,1.49,1.57,7025
27-Mar-26,1.60,1.60,1.53,1.53,15685
26-Mar-26,1.54,1.58,1.54,1.58,6367
25-Mar-26,1.49,1.54,1.49,1.54,13760
24-Mar-26,1.49,1.49,1.48,1.48,8344
23-Mar-26,1.53,1.53,1.47,1.47,4436
20-Mar-26,1.49,1.51,1.47,1.51,8865
19-Mar-26,1.51,1.52,1.47,1.48,10080
18-Mar-26,1.52,1.52,1.46,1.49,10844
17-Mar-26,1.55,1.55,1.50,1.50,14376
16-Mar-26,1.55,1.57,1.53,1.53,16171
13-Mar-26,1.58,1.58,1.54,1.56,20434
12-Mar-26,1.60,1.61,1.57,1.57,13657
11-Mar-26,1.56,1.56,1.56,1.56,1731
10-Mar-26,1.61,1.61,1.58,1.58,5831
09-Mar-26,1.61,1.61,1.57,1.59,15612
06-Mar-26,1.60,1.63,1.60,1.61,23422
05-Mar-26,1.62,1.62,1.60,1.62,15562
04-Mar-26,1.56,1.60,1.56,1.60,14308
03-Mar-26,1.60,1.62,1.59,1.60,11903
02-Mar-26,1.58,1.59,1.55,1.57,7842
27-Feb-26,1.50,1.56,1.50,1.56,66606
26-Feb-26,1.52,1.52,1.51,1.51,9533
25-Feb-26,1.55,1.55,1.51,1.52,64146
24-Feb-26,1.61,1.61,1.56,1.56,7279
23-Feb-26,1.54,1.59,1.54,1.59,15423
20-Feb-26,1.55,1.58,1.55,1.57,13711
19-Feb-26,1.59,1.59,1.55,1.59,35121
18-Feb-26,1.58,1.58,1.56,1.57,9852
13-Feb-26,1.64,1.64,1.60,1.64,16336
12-Feb-26,1.58,1.62,1.57,1.62,7490
11-Feb-26,1.59,1.59,1.54,1.58,21752
10-Feb-26,1.52,1.58,1.42,1.57,62663
09-Feb-26,1.58,1.59,1.53,1.56,75063
06-Feb-26,1.60,1.60,1.54,1.59,17813
05-Feb-26,1.66,1.66,1.55,1.59,41993
04-Feb-26,1.67,1.68,1.64,1.64,24280
03-Feb-26,1.66,1.67,1.64,1.65,31103
02-Feb-26,1.69,1.69,1.66,1.67,2406
30-Jan-26,1.63,1.67,1.63,1.67,15941
29-Jan-26,1.80,1.80,1.66,1.67,21047
28-Jan-26,1.72,1.90,1.66,1.90,52866
27-Jan-26,1.72,1.72,1.67,1.70,39182
26-Jan-26,1.64,1.74,1.64,1.70,143791
23-Jan-26,1.71,1.71,1.68,1.68,5979
22-Jan-26,1.71,1.71,1.68,1.69,6542
21-Jan-26,1.66,1.70,1.65,1.70,23525
20-Jan-26,1.63,1.66,1.61,1.66,19287
19-Jan-26,1.60,1.62,1.54,1.62,5535
16-Jan-26,1.63,1.64,1.61,1.64,184
15-Jan-26,1.63,1.66,1.61,1.61,13462
14-Jan-26,1.66,1.67,1.62,1.67,8670
13-Jan-26,1.66,1.66,1.63,1.65,6970
12-Jan-26,1.64,1.66,1.60,1.65,25179
09-Jan-26,1.67,1.67,1.59,1.63,1086
08-Jan-26,1.60,1.67,1.58,1.67,9373
07-Jan-26,1.59,1.60,1.56,1.58,61600
06-Jan-26,1.61,1.61,1.55,1.57,15246
05-Jan-26,1.59,1.59,1.57,1.59,2425
02-Jan-26,1.63,1.63,1.57,1.57,13505
30-Dec-25,1.67,1.67,1.61,1.63,4518
29-Dec-25,1.67,1.67,1.64,1.65,4957
26-Dec-25,1.63,1.66,1.63,1.66,1373
23-Dec-25,1.64,1.66,1.64,1.64,1265
22-Dec-25,1.66,1.66,1.62,1.64,21569
19-Dec-25,1.64,1.65,1.64,1.64,2456
18-Dec-25,1.68,1.68,1.63,1.63,22360
17-Dec-25,1.66,1.67,1.64,1.66,49284
16-Dec-25,1.67,1.67,1.64,1.64,18244
15-Dec-25,1.63,1.67,1.63,1.66,27542
12-Dec-25,1.65,1.66,1.65,1.65,1669
11-Dec-25,1.68,1.68,1.64,1.64,10682
10-Dec-25,1.68,1.68,1.64,1.66,14640
09-Dec-25,1.73,1.73,1.64,1.66,50720
08-Dec-25,1.75,1.75,1.72,1.74,27992
05-Dec-25,1.73,1.73,1.69,1.73,236547
04-Dec-25,1.65,1.71,1.65,1.71,948
03-Dec-25,1.74,1.74,1.69,1.69,20514
02-Dec-25,1.72,1.75,1.71,1.72,50881
01-Dec-25,1.72,1.77,1.41,1.76,247148
28-Nov-25,1.75,1.76,1.74,1.76,486
27-Nov-25,1.77,1.78,1.77,1.78,14
26-Nov-25,1.77,1.77,1.74,1.76,11376
25-Nov-25,1.70,1.77,1.70,1.77,90095
24-Nov-25,1.71,1.77,1.71,1.74,4331
21-Nov-25,1.71,1.77,1.71,1.75,195122
19-Nov-25,1.73,1.73,1.68,1.68,3403
18-Nov-25,1.66,1.73,1.66,1.71,10232
17-Nov-25,1.72,1.72,1.68,1.70,23041
14-Nov-25,1.68,1.70,1.68,1.70,12301
13-Nov-25,1.71,1.71,1.68,1.68,23174
12-Nov-25,1.69,1.70,1.68,1.69,53952
11-Nov-25,1.70,1.70,1.67,1.69,47047
10-Nov-25,1.67,1.69,1.66,1.68,2955
07-Nov-25,1.63,1.68,1.63,1.66,53498
06-Nov-25,1.63,1.65,1.63,1.64,17913
05-Nov-25,1.63,1.66,1.63,1.64,5927
04-Nov-25,1.61,1.62,1.61,1.62,14600
03-Nov-25,1.67,1.67,1.56,1.59,2787
31-Oct-25,1.67,1.67,1.63,1.65,14662
30-Oct-25,1.66,1.67,1.64,1.65,11589
29-Oct-25,1.65,1.66,1.63,1.64,4179
28-Oct-25,1.68,1.70,1.66,1.68,9219
27-Oct-25,1.72,1.72,1.65,1.66,32257
24-Oct-25,1.74,1.74,1.69,1.70,379209
23-Oct-25,1.74,1.77,1.64,1.72,43885
22-Oct-25,1.77,1.77,1.75,1.77,6067
21-Oct-25,1.76,1.76,1.75,1.76,4601
20-Oct-25,1.73,1.75,1.73,1.75,738
17-Oct-25,1.78,1.79,1.76,1.77,9312
*exoneração de responsabilidade e termos de uso