Cotação atual, histórico e gráfico do papel: ORLY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/09/2024 | -0,55% | -0,11 | 19,93 | 19,93 | 19,93 | 19,93 | 19 | 1 |
18/09/2024 | -1,28% | -0,26 | 20,04 | 20,04 | 20,04 | 20,04 | 20 | 1 |
12/09/2024 | 1,10% | 0,22 | 20,30 | 20,22 | 20,18 | 20,30 | 71K | 772 |
11/09/2024 | -1,47% | -0,30 | 20,08 | 20,08 | 20,08 | 20,08 | 6K | 1 |
09/09/2024 | -1,55% | -0,32 | 20,38 | 20,38 | 20,38 | 20,38 | 224 | 1 |
29/08/2024 | 4,02% | 0,80 | 20,70 | 20,71 | 20,70 | 20,71 | 4K | 2 |
27/08/2024 | 0,40% | 0,08 | 19,90 | 19,84 | 19,84 | 19,90 | 59 | 2 |
|
26/08/2024 | 0,10% | 0,02 | 19,82 | 19,82 | 19,82 | 19,82 | 991 | 1 |
23/08/2024 | -3,23% | -0,66 | 19,80 | 19,80 | 19,80 | 19,80 | 19 | 1 |
22/08/2024 | 2,20% | 0,44 | 20,46 | 20,37 | 20,37 | 20,46 | 40 | 2 |
21/08/2024 | 2,77% | 0,54 | 20,02 | 19,88 | 19,88 | 20,02 | 39 | 2 |
19/08/2024 | -1,72% | -0,34 | 19,48 | 19,48 | 19,48 | 19,48 | 623 | 2 |
16/08/2024 | 0,61% | 0,12 | 19,82 | 19,82 | 19,82 | 19,82 | 19 | 1 |
14/08/2024 | 0,00% | 0,00 | 19,70 | 19,70 | 19,70 | 19,70 | 6K | 1 |
13/08/2024 | -0,61% | -0,12 | 19,70 | 19,70 | 19,70 | 19,70 | 19 | 1 |
12/08/2024 | -2,27% | -0,46 | 19,82 | 19,74 | 19,74 | 19,87 | 4K | 3 |
07/08/2024 | -0,98% | -0,20 | 20,28 | 20,22 | 20,16 | 20,34 | 16K | 363 |
06/08/2024 | -1,54% | -0,32 | 20,48 | 20,26 | 20,26 | 20,60 | 43K | 614 |
05/08/2024 | -0,38% | -0,08 | 20,80 | 21,10 | 20,80 | 21,10 | 28K | 4 |
02/08/2024 | 0,92% | 0,19 | 20,88 | 20,69 | 20,69 | 21,09 | 522 | 7 |
31/07/2024 | 3,19% | 0,64 | 20,69 | 20,69 | 20,69 | 20,69 | 62 | 1 |
25/07/2024 | 5,08% | 0,97 | 20,05 | 19,94 | 19,94 | 20,05 | 39 | 2 |
24/07/2024 | 3,25% | 0,60 | 19,08 | 19,08 | 19,08 | 19,08 | 2K | 1 |
17/07/2024 | 0,00% | 0,00 | 18,48 | 18,48 | 18,48 | 18,48 | 36 | 1 |
16/07/2024 | 0,27% | 0,05 | 18,48 | 18,48 | 18,48 | 18,48 | 6K | 1 |
12/07/2024 | 2,85% | 0,51 | 18,43 | 18,50 | 18,43 | 18,50 | 11K | 2 |
10/07/2024 | 0,84% | 0,15 | 17,92 | 17,62 | 17,62 | 17,92 | 500 | 2 |
09/07/2024 | -2,36% | -0,43 | 17,77 | 17,77 | 17,77 | 17,77 | 35 | 1 |
08/07/2024 | 0,89% | 0,16 | 18,20 | 18,20 | 18,20 | 18,20 | 18K | 1 |
05/07/2024 | -4,80% | -0,91 | 18,04 | 18,08 | 18,04 | 18,08 | 11K | 3 |
02/07/2024 | 0,26% | 0,05 | 18,95 | 18,91 | 18,91 | 18,95 | 10K | 2 |
28/06/2024 | 1,02% | 0,19 | 18,90 | 19,00 | 18,87 | 19,00 | 120K | 563 |
27/06/2024 | 1,14% | 0,21 | 18,71 | 18,78 | 18,71 | 18,78 | 36K | 3 |
25/06/2024 | -1,49% | -0,28 | 18,50 | 18,54 | 18,44 | 18,54 | 4K | 4 |
24/06/2024 | -6,10% | -1,22 | 18,78 | 19,99 | 18,72 | 19,99 | 49K | 20 |
21/06/2024 | 5,88% | 1,11 | 20,00 | 19,04 | 18,95 | 20,00 | 10K | 13 |
20/06/2024 | 3,51% | 0,64 | 18,89 | 18,79 | 18,79 | 18,89 | 4K | 2 |
19/06/2024 | -1,78% | -0,33 | 18,25 | 18,43 | 18,25 | 18,43 | 28K | 6 |
18/06/2024 | 2,88% | 0,52 | 18,58 | 18,58 | 18,58 | 18,58 | 11K | 1 |
17/06/2024 | 4,03% | 0,70 | 18,06 | 18,06 | 18,06 | 18,06 | 234 | 1 |
14/06/2024 | -1,42% | -0,25 | 17,36 | 17,35 | 17,35 | 17,36 | 5K | 3 |
12/06/2024 | 1,79% | 0,31 | 17,61 | 17,40 | 17,40 | 17,61 | 43K | 5 |
11/06/2024 | 2,91% | 0,49 | 17,30 | 16,98 | 16,98 | 17,30 | 27K | 9 |
10/06/2024 | 0,54% | 0,09 | 16,81 | 16,84 | 16,81 | 16,84 | 35K | 3 |
07/06/2024 | 0,84% | 0,14 | 16,72 | 16,75 | 16,72 | 16,75 | 9K | 4 |
05/06/2024 | 1,53% | 0,25 | 16,58 | 16,58 | 16,58 | 16,58 | 12K | 1 |
04/06/2024 | 1,55% | 0,25 | 16,33 | 16,33 | 16,33 | 16,33 | 16 | 1 |
03/06/2024 | 0,19% | 0,03 | 16,08 | 16,08 | 16,08 | 16,08 | 16 | 1 |
28/05/2024 | -2,37% | -0,39 | 16,05 | 16,21 | 16,05 | 16,21 | 25K | 4 |
23/05/2024 | 0,24% | 0,04 | 16,44 | 16,44 | 16,44 | 16,44 | 32 | 1 |
20/05/2024 | -1,03% | -0,17 | 16,40 | 16,41 | 16,40 | 16,41 | 33K | 2 |
16/05/2024 | -1,02% | -0,17 | 16,57 | 16,57 | 16,57 | 16,57 | 25K | 1 |
15/05/2024 | -1,01% | -0,17 | 16,74 | 16,84 | 16,74 | 16,90 | 105K | 733 |
13/05/2024 | -1,28% | -0,22 | 16,91 | 16,91 | 16,91 | 16,91 | 135 | 1 |
09/05/2024 | 2,39% | 0,40 | 17,13 | 17,13 | 17,13 | 17,13 | 5K | 3 |
08/05/2024 | 0,30% | 0,05 | 16,73 | 16,73 | 16,73 | 16,73 | 836 | 1 |
07/05/2024 | 0,36% | 0,06 | 16,68 | 16,68 | 16,68 | 16,68 | 6K | 1 |
06/05/2024 | 0,24% | 0,04 | 16,62 | 16,58 | 16,58 | 16,62 | 530 | 2 |
03/05/2024 | -0,12% | -0,02 | 16,58 | 16,58 | 16,58 | 16,58 | 16 | 1 |
02/05/2024 | -2,70% | -0,46 | 16,60 | 16,94 | 16,58 | 16,94 | 133 | 3 |
30/04/2024 | -1,16% | -0,20 | 17,06 | 17,06 | 17,06 | 17,06 | 34 | 1 |
26/04/2024 | -1,37% | -0,24 | 17,26 | 17,27 | 17,26 | 17,27 | 2K | 3 |
25/04/2024 | -4,16% | -0,76 | 17,50 | 17,76 | 17,26 | 17,76 | 8K | 5 |
24/04/2024 | 0,11% | 0,02 | 18,26 | 18,26 | 18,26 | 18,26 | 18 | 1 |
23/04/2024 | -0,11% | -0,02 | 18,24 | 17,89 | 17,89 | 18,24 | 218 | 2 |
19/04/2024 | -2,30% | -0,43 | 18,26 | 18,21 | 18,19 | 18,26 | 13K | 5 |
18/04/2024 | 0,70% | 0,13 | 18,69 | 18,68 | 18,68 | 18,69 | 6K | 3 |
16/04/2024 | 4,27% | 0,76 | 18,56 | 18,56 | 18,56 | 18,56 | 5K | 1 |
12/04/2024 | -0,34% | -0,06 | 17,80 | 17,84 | 17,80 | 17,84 | 2K | 2 |
11/04/2024 | 1,13% | 0,20 | 17,86 | 17,82 | 17,82 | 17,86 | 5K | 3 |
09/04/2024 | -2,81% | -0,51 | 17,66 | 17,66 | 17,66 | 17,66 | 4K | 1 |
08/04/2024 | -0,71% | -0,13 | 18,17 | 18,20 | 18,17 | 18,20 | 3K | 2 |
05/04/2024 | 2,06% | 0,37 | 18,30 | 18,30 | 18,30 | 18,30 | 3K | 2 |
04/04/2024 | -3,71% | -0,69 | 17,93 | 17,94 | 17,93 | 17,98 | 10K | 3 |
03/04/2024 | 0,16% | 0,03 | 18,62 | 18,86 | 18,62 | 18,86 | 9K | 5 |
02/04/2024 | 0,92% | 0,17 | 18,59 | 18,52 | 18,52 | 18,59 | 16K | 3 |
01/04/2024 | 0,33% | 0,06 | 18,42 | 18,42 | 18,42 | 18,42 | 1K | 1 |
28/03/2024 | 1,89% | 0,34 | 18,36 | 18,32 | 18,32 | 18,36 | 7K | 2 |
27/03/2024 | -1,74% | -0,32 | 18,02 | 18,02 | 18,02 | 18,02 | 5K | 1 |
26/03/2024 | -0,43% | -0,08 | 18,34 | 18,34 | 18,34 | 18,34 | 73 | 1 |
25/03/2024 | -2,13% | -0,40 | 18,42 | 18,66 | 18,42 | 18,66 | 11K | 2 |
22/03/2024 | 0,64% | 0,12 | 18,82 | 18,82 | 18,82 | 18,82 | 11K | 2 |
21/03/2024 | 1,52% | 0,28 | 18,70 | 18,50 | 18,50 | 18,70 | 21K | 6 |
20/03/2024 | 0,66% | 0,12 | 18,42 | 18,40 | 18,36 | 18,42 | 13K | 3 |
19/03/2024 | 0,66% | 0,12 | 18,30 | 18,22 | 18,22 | 18,38 | 21K | 7 |
18/03/2024 | 1,34% | 0,24 | 18,18 | 18,18 | 18,18 | 18,18 | 5K | 1 |
15/03/2024 | 4,24% | 0,73 | 17,94 | 17,94 | 17,94 | 17,94 | 5K | 2 |
06/03/2024 | -0,41% | -0,07 | 17,21 | 17,21 | 17,21 | 17,21 | 17 | 1 |
05/03/2024 | 0,70% | 0,12 | 17,28 | 17,16 | 17,16 | 17,28 | 5K | 3 |
04/03/2024 | 0,53% | 0,09 | 17,16 | 17,18 | 17,16 | 17,18 | 5K | 3 |
26/02/2024 | 0,12% | 0,02 | 17,07 | 16,90 | 16,90 | 17,07 | 33 | 2 |
16/02/2024 | 0,53% | 0,09 | 17,05 | 17,05 | 17,05 | 17,05 | 5K | 1 |
15/02/2024 | 1,07% | 0,18 | 16,96 | 16,96 | 16,96 | 16,96 | 5K | 1 |
14/02/2024 | 2,50% | 0,41 | 16,78 | 16,72 | 16,72 | 16,78 | 5K | 2 |
08/02/2024 | -2,21% | -0,37 | 16,37 | 16,37 | 16,37 | 16,37 | 327 | 1 |
30/01/2024 | 1,82% | 0,30 | 16,74 | 16,77 | 16,60 | 16,77 | 5K | 4 |
29/01/2024 | 1,48% | 0,24 | 16,44 | 15,96 | 15,96 | 16,44 | 5K | 2 |
26/01/2024 | -2,29% | -0,38 | 16,20 | 16,20 | 16,20 | 16,20 | 6K | 2 |
22/01/2024 | 3,95% | 0,63 | 16,58 | 16,30 | 16,30 | 16,58 | 12K | 2 |
18/01/2024 | 6,05% | 0,91 | 15,95 | 15,95 | 15,95 | 15,95 | 6K | 1 |
16/01/2024 | -0,33% | -0,05 | 15,04 | 15,04 | 15,04 | 15,04 | 15 | 1 |
15/01/2024 | 0,94% | 0,14 | 15,09 | 15,09 | 15,09 | 15,09 | 15 | 1 |
12/01/2024 | 3,82% | 0,55 | 14,95 | 14,95 | 14,95 | 14,95 | 5K | 2 |
08/01/2024 | -1,17% | -0,17 | 14,40 | 14,40 | 14,40 | 14,40 | 5K | 1 |
05/01/2024 | -2,87% | -0,43 | 14,57 | 15,30 | 14,57 | 15,30 | 5K | 3 |
04/01/2024 | -0,92% | -0,14 | 15,00 | 15,00 | 15,00 | 15,00 | 75 | 1 |
03/01/2024 | 3,77% | 0,55 | 15,14 | 15,16 | 15,14 | 15,16 | 5K | 2 |
27/12/2023 | -2,60% | -0,39 | 14,59 | 14,59 | 14,59 | 14,59 | 5K | 1 |
22/12/2023 | -0,99% | -0,15 | 14,98 | 14,98 | 14,98 | 14,98 | 29 | 1 |
20/12/2023 | 0,00% | 0,00 | 15,13 | 15,13 | 15,13 | 15,13 | 23K | 1 |
19/12/2023 | -1,50% | -0,23 | 15,13 | 15,13 | 15,13 | 15,13 | 5K | 1 |
11/12/2023 | -0,90% | -0,14 | 15,36 | 15,36 | 15,36 | 15,36 | 15 | 1 |
06/12/2023 | 0,13% | 0,02 | 15,50 | 15,50 | 15,50 | 15,50 | 124 | 1 |
05/12/2023 | -0,06% | -0,01 | 15,48 | 15,54 | 15,48 | 15,68 | 168K | 91 |
30/11/2023 | 0,45% | 0,07 | 15,49 | 15,49 | 15,49 | 15,49 | 5K | 1 |
24/11/2023 | -1,41% | -0,22 | 15,42 | 15,42 | 15,42 | 15,42 | 46 | 1 |
22/11/2023 | 0,13% | 0,02 | 15,64 | 15,46 | 15,46 | 15,68 | 312K | 1.536 |
21/11/2023 | 1,83% | 0,28 | 15,62 | 15,62 | 15,62 | 15,62 | 5K | 1 |
20/11/2023 | 0,52% | 0,08 | 15,34 | 15,18 | 15,12 | 15,34 | 122K | 1.598 |
17/11/2023 | 0,00% | 0,00 | 15,26 | 15,26 | 15,26 | 15,26 | 15 | 1 |
16/11/2023 | -1,29% | -0,20 | 15,26 | 15,26 | 15,26 | 15,26 | 15 | 1 |
08/11/2023 | 1,64% | 0,25 | 15,46 | 15,50 | 15,36 | 15,52 | 587K | 4.565 |
06/11/2023 | 0,53% | 0,08 | 15,21 | 15,21 | 15,21 | 15,21 | 15 | 1 |
31/10/2023 | 9,08% | 1,26 | 15,13 | 15,10 | 15,10 | 15,13 | 5K | 2 |
25/10/2023 | -3,21% | -0,46 | 13,87 | 13,87 | 13,87 | 13,87 | 12K | 1 |
24/10/2023 | -6,22% | -0,95 | 14,33 | 14,33 | 14,33 | 14,33 | 85 | 1 |
17/10/2023 | 1,33% | 0,20 | 15,28 | 15,28 | 15,28 | 15,28 | 5K | 1 |
13/10/2023 | -0,85% | -0,13 | 15,08 | 15,08 | 15,08 | 15,08 | 5K | 1 |
09/10/2023 | 2,15% | 0,32 | 15,21 | 15,21 | 15,21 | 15,21 | 2K | 1 |
22/09/2023 | 0,00% | 0,00 | 14,89 | 14,89 | 14,89 | 14,89 | 14 | 1 |
21/09/2023 | 0,27% | 0,04 | 14,89 | 14,89 | 14,89 | 14,89 | 10K | 1 |
20/09/2023 | -2,24% | -0,34 | 14,85 | 14,90 | 14,85 | 14,90 | 519 | 3 |
06/09/2023 | 0,13% | 0,02 | 15,19 | 15,19 | 15,19 | 15,19 | 2K | 1 |
05/09/2023 | - | - | 15,17 | 15,17 | 15,17 | 15,17 | 682 | 1 |
Date,Open,High,Low,Close,Volume
23-Sep-24,19.93,19.93,19.93,19.93,19
18-Sep-24,20.04,20.04,20.04,20.04,20
12-Sep-24,20.22,20.30,20.18,20.30,71218
11-Sep-24,20.08,20.08,20.08,20.08,5803
09-Sep-24,20.38,20.38,20.38,20.38,224
29-Aug-24,20.71,20.71,20.70,20.70,4160
27-Aug-24,19.84,19.90,19.84,19.90,59
26-Aug-24,19.82,19.82,19.82,19.82,991
23-Aug-24,19.80,19.80,19.80,19.80,19
22-Aug-24,20.37,20.46,20.37,20.46,40
21-Aug-24,19.88,20.02,19.88,20.02,39
19-Aug-24,19.48,19.48,19.48,19.48,623
16-Aug-24,19.82,19.82,19.82,19.82,19
14-Aug-24,19.70,19.70,19.70,19.70,5870
13-Aug-24,19.70,19.70,19.70,19.70,19
12-Aug-24,19.74,19.87,19.74,19.82,4166
07-Aug-24,20.22,20.34,20.16,20.28,16410
06-Aug-24,20.26,20.60,20.26,20.48,43199
05-Aug-24,21.10,21.10,20.80,20.80,27822
02-Aug-24,20.69,21.09,20.69,20.88,522
31-Jul-24,20.69,20.69,20.69,20.69,62
25-Jul-24,19.94,20.05,19.94,20.05,39
24-Jul-24,19.08,19.08,19.08,19.08,1908
17-Jul-24,18.48,18.48,18.48,18.48,36
16-Jul-24,18.48,18.48,18.48,18.48,5544
12-Jul-24,18.50,18.50,18.43,18.43,11243
10-Jul-24,17.62,17.92,17.62,17.92,500
09-Jul-24,17.77,17.77,17.77,17.77,35
08-Jul-24,18.20,18.20,18.20,18.20,18200
05-Jul-24,18.08,18.08,18.04,18.04,10866
02-Jul-24,18.91,18.95,18.91,18.95,10213
28-Jun-24,19.00,19.00,18.87,18.90,119911
27-Jun-24,18.78,18.78,18.71,18.71,35591
25-Jun-24,18.54,18.54,18.44,18.50,4059
24-Jun-24,19.99,19.99,18.72,18.78,49158
21-Jun-24,19.04,20.00,18.95,20.00,9605
20-Jun-24,18.79,18.89,18.79,18.89,3768
19-Jun-24,18.43,18.43,18.25,18.25,27511
18-Jun-24,18.58,18.58,18.58,18.58,11148
17-Jun-24,18.06,18.06,18.06,18.06,234
14-Jun-24,17.35,17.36,17.35,17.36,4545
12-Jun-24,17.40,17.61,17.40,17.61,43263
11-Jun-24,16.98,17.30,16.98,17.30,26606
10-Jun-24,16.84,16.84,16.81,16.81,34628
07-Jun-24,16.75,16.75,16.72,16.72,9233
05-Jun-24,16.58,16.58,16.58,16.58,11606
04-Jun-24,16.33,16.33,16.33,16.33,16
03-Jun-24,16.08,16.08,16.08,16.08,16
28-May-24,16.21,16.21,16.05,16.05,25296
23-May-24,16.44,16.44,16.44,16.44,32
20-May-24,16.41,16.41,16.40,16.40,32852
16-May-24,16.57,16.57,16.57,16.57,24855
15-May-24,16.84,16.90,16.74,16.74,104870
13-May-24,16.91,16.91,16.91,16.91,135
09-May-24,17.13,17.13,17.13,17.13,5139
08-May-24,16.73,16.73,16.73,16.73,836
07-May-24,16.68,16.68,16.68,16.68,5838
06-May-24,16.58,16.62,16.58,16.62,530
03-May-24,16.58,16.58,16.58,16.58,16
02-May-24,16.94,16.94,16.58,16.60,133
30-Apr-24,17.06,17.06,17.06,17.06,34
26-Apr-24,17.27,17.27,17.26,17.26,2106
25-Apr-24,17.76,17.76,17.26,17.50,8032
24-Apr-24,18.26,18.26,18.26,18.26,18
23-Apr-24,17.89,18.24,17.89,18.24,218
19-Apr-24,18.21,18.26,18.19,18.26,13077
18-Apr-24,18.68,18.69,18.68,18.69,5644
16-Apr-24,18.56,18.56,18.56,18.56,5196
12-Apr-24,17.84,17.84,17.80,17.80,1837
11-Apr-24,17.82,17.86,17.82,17.86,5351
09-Apr-24,17.66,17.66,17.66,17.66,4415
08-Apr-24,18.20,18.20,18.17,18.17,2727
05-Apr-24,18.30,18.30,18.30,18.30,2745
04-Apr-24,17.94,17.98,17.93,17.93,9900
03-Apr-24,18.86,18.86,18.62,18.62,9369
02-Apr-24,18.52,18.59,18.52,18.59,15891
01-Apr-24,18.42,18.42,18.42,18.42,1105
28-Mar-24,18.32,18.36,18.32,18.36,6597
27-Mar-24,18.02,18.02,18.02,18.02,5406
26-Mar-24,18.34,18.34,18.34,18.34,73
25-Mar-24,18.66,18.66,18.42,18.42,11172
22-Mar-24,18.82,18.82,18.82,18.82,11047
21-Mar-24,18.50,18.70,18.50,18.70,20913
20-Mar-24,18.40,18.42,18.36,18.42,12675
19-Mar-24,18.22,18.38,18.22,18.30,21019
18-Mar-24,18.18,18.18,18.18,18.18,5454
15-Mar-24,17.94,17.94,17.94,17.94,5382
06-Mar-24,17.21,17.21,17.21,17.21,17
05-Mar-24,17.16,17.28,17.16,17.28,5200
04-Mar-24,17.18,17.18,17.16,17.16,5182
26-Feb-24,16.90,17.07,16.90,17.07,33
16-Feb-24,17.05,17.05,17.05,17.05,5115
15-Feb-24,16.96,16.96,16.96,16.96,5088
14-Feb-24,16.72,16.78,16.72,16.78,5033
08-Feb-24,16.37,16.37,16.37,16.37,327
30-Jan-24,16.77,16.77,16.60,16.74,5105
29-Jan-24,15.96,16.44,15.96,16.44,5046
26-Jan-24,16.20,16.20,16.20,16.20,5670
22-Jan-24,16.30,16.58,16.30,16.58,11508
18-Jan-24,15.95,15.95,15.95,15.95,5582
16-Jan-24,15.04,15.04,15.04,15.04,15
15-Jan-24,15.09,15.09,15.09,15.09,15
12-Jan-24,14.95,14.95,14.95,14.95,5232
08-Jan-24,14.40,14.40,14.40,14.40,4752
05-Jan-24,15.30,15.30,14.57,14.57,4823
04-Jan-24,15.00,15.00,15.00,15.00,75
03-Jan-24,15.16,15.16,15.14,15.14,4851
27-Dec-23,14.59,14.59,14.59,14.59,5106
22-Dec-23,14.98,14.98,14.98,14.98,29
20-Dec-23,15.13,15.13,15.13,15.13,22695
19-Dec-23,15.13,15.13,15.13,15.13,5295
11-Dec-23,15.36,15.36,15.36,15.36,15
06-Dec-23,15.50,15.50,15.50,15.50,124
05-Dec-23,15.54,15.68,15.48,15.48,168217
30-Nov-23,15.49,15.49,15.49,15.49,5421
24-Nov-23,15.42,15.42,15.42,15.42,46
22-Nov-23,15.46,15.68,15.46,15.64,311727
21-Nov-23,15.62,15.62,15.62,15.62,5467
20-Nov-23,15.18,15.34,15.12,15.34,121878
17-Nov-23,15.26,15.26,15.26,15.26,15
16-Nov-23,15.26,15.26,15.26,15.26,15
08-Nov-23,15.50,15.52,15.36,15.46,587318
06-Nov-23,15.21,15.21,15.21,15.21,15
31-Oct-23,15.10,15.13,15.10,15.13,5375
25-Oct-23,13.87,13.87,13.87,13.87,12469
24-Oct-23,14.33,14.33,14.33,14.33,85
17-Oct-23,15.28,15.28,15.28,15.28,5348
13-Oct-23,15.08,15.08,15.08,15.08,5278
09-Oct-23,15.21,15.21,15.21,15.21,2159
22-Sep-23,14.89,14.89,14.89,14.89,14
21-Sep-23,14.89,14.89,14.89,14.89,9723
20-Sep-23,14.90,14.90,14.85,14.85,519
06-Sep-23,15.19,15.19,15.19,15.19,1519
05-Sep-23,15.17,15.17,15.17,15.17,682
*exoneração de responsabilidade e termos de uso