ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ORLY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,36%0,0822,4622,3822,3822,4611K2
18/11/2024-2,78%-0,6422,3822,2822,2822,382462
14/11/2024-1,03%-0,2423,0223,1823,0223,18462
13/11/20240,26%0,0623,2623,2023,2023,26462
12/11/20240,43%0,1023,2023,1023,1023,201K2
11/11/20242,80%0,6323,1023,1023,1023,103232
08/11/20240,31%0,0722,4721,9521,9522,6672232
07/11/2024-0,62%-0,1422,4022,4422,4022,5936K4
06/11/20244,64%1,0022,5422,5022,5022,545183
04/11/2024-0,83%-0,1821,5421,5421,5421,54431
01/11/2024-1,45%-0,3221,7221,5221,5221,7422K6
31/10/20240,00%0,0022,0422,0422,0422,04221
30/10/20240,00%0,0022,0422,0422,0422,04221
29/10/2024-0,72%-0,1622,0422,0422,0422,04441
28/10/2024-1,25%-0,2822,2022,2022,2022,202221
21/10/20241,54%0,3422,4822,4222,4022,4872K3
18/10/20240,27%0,0622,1422,3422,1422,368663
15/10/20244,64%0,9822,0821,8821,8822,0870K3
10/10/20240,86%0,1821,1021,4220,9821,4259K4
08/10/20244,97%0,9920,9220,9020,9020,921K2
23/09/2024-0,55%-0,1119,9319,9319,9319,93191
18/09/2024-1,28%-0,2620,0420,0420,0420,04201
12/09/20241,10%0,2220,3020,2220,1820,3071K772
11/09/2024-1,47%-0,3020,0820,0820,0820,086K1
09/09/2024-1,55%-0,3220,3820,3820,3820,382241
29/08/20244,02%0,8020,7020,7120,7020,714K2
27/08/20240,40%0,0819,9019,8419,8419,90592
26/08/20240,10%0,0219,8219,8219,8219,829911
23/08/2024-3,23%-0,6619,8019,8019,8019,80191
22/08/20242,20%0,4420,4620,3720,3720,46402
21/08/20242,77%0,5420,0219,8819,8820,02392
19/08/2024-1,72%-0,3419,4819,4819,4819,486232
16/08/20240,61%0,1219,8219,8219,8219,82191
14/08/20240,00%0,0019,7019,7019,7019,706K1
13/08/2024-0,61%-0,1219,7019,7019,7019,70191
12/08/2024-2,27%-0,4619,8219,7419,7419,874K3
07/08/2024-0,98%-0,2020,2820,2220,1620,3416K363
06/08/2024-1,54%-0,3220,4820,2620,2620,6043K614
05/08/2024-0,38%-0,0820,8021,1020,8021,1028K4
02/08/20240,92%0,1920,8820,6920,6921,095227
31/07/20243,19%0,6420,6920,6920,6920,69621
25/07/20245,08%0,9720,0519,9419,9420,05392
24/07/20243,25%0,6019,0819,0819,0819,082K1
17/07/20240,00%0,0018,4818,4818,4818,48361
16/07/20240,27%0,0518,4818,4818,4818,486K1
12/07/20242,85%0,5118,4318,5018,4318,5011K2
10/07/20240,84%0,1517,9217,6217,6217,925002
09/07/2024-2,36%-0,4317,7717,7717,7717,77351
08/07/20240,89%0,1618,2018,2018,2018,2018K1
05/07/2024-4,80%-0,9118,0418,0818,0418,0811K3
02/07/20240,26%0,0518,9518,9118,9118,9510K2
28/06/20241,02%0,1918,9019,0018,8719,00120K563
27/06/20241,14%0,2118,7118,7818,7118,7836K3
25/06/2024-1,49%-0,2818,5018,5418,4418,544K4
24/06/2024-6,10%-1,2218,7819,9918,7219,9949K20
21/06/20245,88%1,1120,0019,0418,9520,0010K13
20/06/20243,51%0,6418,8918,7918,7918,894K2
19/06/2024-1,78%-0,3318,2518,4318,2518,4328K6
18/06/20242,88%0,5218,5818,5818,5818,5811K1
17/06/20244,03%0,7018,0618,0618,0618,062341
14/06/2024-1,42%-0,2517,3617,3517,3517,365K3
12/06/20241,79%0,3117,6117,4017,4017,6143K5
11/06/20242,91%0,4917,3016,9816,9817,3027K9
10/06/20240,54%0,0916,8116,8416,8116,8435K3
07/06/20240,84%0,1416,7216,7516,7216,759K4
05/06/20241,53%0,2516,5816,5816,5816,5812K1
04/06/20241,55%0,2516,3316,3316,3316,33161
03/06/20240,19%0,0316,0816,0816,0816,08161
28/05/2024-2,37%-0,3916,0516,2116,0516,2125K4
23/05/20240,24%0,0416,4416,4416,4416,44321
20/05/2024-1,03%-0,1716,4016,4116,4016,4133K2
16/05/2024-1,02%-0,1716,5716,5716,5716,5725K1
15/05/2024-1,01%-0,1716,7416,8416,7416,90105K733
13/05/2024-1,28%-0,2216,9116,9116,9116,911351
09/05/20242,39%0,4017,1317,1317,1317,135K3
08/05/20240,30%0,0516,7316,7316,7316,738361
07/05/20240,36%0,0616,6816,6816,6816,686K1
06/05/20240,24%0,0416,6216,5816,5816,625302
03/05/2024-0,12%-0,0216,5816,5816,5816,58161
02/05/2024-2,70%-0,4616,6016,9416,5816,941333
30/04/2024-1,16%-0,2017,0617,0617,0617,06341
26/04/2024-1,37%-0,2417,2617,2717,2617,272K3
25/04/2024-4,16%-0,7617,5017,7617,2617,768K5
24/04/20240,11%0,0218,2618,2618,2618,26181
23/04/2024-0,11%-0,0218,2417,8917,8918,242182
19/04/2024-2,30%-0,4318,2618,2118,1918,2613K5
18/04/20240,70%0,1318,6918,6818,6818,696K3
16/04/20244,27%0,7618,5618,5618,5618,565K1
12/04/2024-0,34%-0,0617,8017,8417,8017,842K2
11/04/20241,13%0,2017,8617,8217,8217,865K3
09/04/2024-2,81%-0,5117,6617,6617,6617,664K1
08/04/2024-0,71%-0,1318,1718,2018,1718,203K2
05/04/20242,06%0,3718,3018,3018,3018,303K2
04/04/2024-3,71%-0,6917,9317,9417,9317,9810K3
03/04/20240,16%0,0318,6218,8618,6218,869K5
02/04/20240,92%0,1718,5918,5218,5218,5916K3
01/04/20240,33%0,0618,4218,4218,4218,421K1
28/03/20241,89%0,3418,3618,3218,3218,367K2
27/03/2024-1,74%-0,3218,0218,0218,0218,025K1
26/03/2024-0,43%-0,0818,3418,3418,3418,34731
25/03/2024-2,13%-0,4018,4218,6618,4218,6611K2
22/03/20240,64%0,1218,8218,8218,8218,8211K2
21/03/20241,52%0,2818,7018,5018,5018,7021K6
20/03/20240,66%0,1218,4218,4018,3618,4213K3
19/03/20240,66%0,1218,3018,2218,2218,3821K7
18/03/20241,34%0,2418,1818,1818,1818,185K1
15/03/20244,24%0,7317,9417,9417,9417,945K2
06/03/2024-0,41%-0,0717,2117,2117,2117,21171
05/03/20240,70%0,1217,2817,1617,1617,285K3
04/03/20240,53%0,0917,1617,1817,1617,185K3
26/02/20240,12%0,0217,0716,9016,9017,07332
16/02/20240,53%0,0917,0517,0517,0517,055K1
15/02/20241,07%0,1816,9616,9616,9616,965K1
14/02/20242,50%0,4116,7816,7216,7216,785K2
08/02/2024-2,21%-0,3716,3716,3716,3716,373271
30/01/20241,82%0,3016,7416,7716,6016,775K4
29/01/20241,48%0,2416,4415,9615,9616,445K2
26/01/2024-2,29%-0,3816,2016,2016,2016,206K2
22/01/20243,95%0,6316,5816,3016,3016,5812K2
18/01/20246,05%0,9115,9515,9515,9515,956K1
16/01/2024-0,33%-0,0515,0415,0415,0415,04151
15/01/20240,94%0,1415,0915,0915,0915,09151
12/01/20243,82%0,5514,9514,9514,9514,955K2
08/01/2024-1,17%-0,1714,4014,4014,4014,405K1
05/01/2024-2,87%-0,4314,5715,3014,5715,305K3
04/01/2024-0,92%-0,1415,0015,0015,0015,00751
03/01/20243,77%0,5515,1415,1615,1415,165K2
27/12/2023-2,60%-0,3914,5914,5914,5914,595K1
22/12/2023-0,99%-0,1514,9814,9814,9814,98291
20/12/20230,00%0,0015,1315,1315,1315,1323K1
19/12/2023-1,50%-0,2315,1315,1315,1315,135K1
11/12/2023-0,90%-0,1415,3615,3615,3615,36151
06/12/20230,13%0,0215,5015,5015,5015,501241
05/12/2023--15,4815,5415,4815,68168K91


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar