Cotação atual, histórico e gráfico do papel: OROF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2026 | 0,48% | 0,49 | 102,09 | 101,45 | 101,45 | 102,09 | 22K | 2 |
| 17/09/2026 | 2,16% | 2,15 | 101,60 | 101,72 | 101,52 | 102,00 | 6K | 7 |
| 16/09/2026 | -0,33% | -0,33 | 99,45 | 99,78 | 99,45 | 99,78 | 6K | 3 |
| 15/09/2026 | -0,65% | -0,65 | 99,78 | 100,00 | 99,78 | 100,00 | 11K | 2 |
| 14/09/2026 | -0,54% | -0,55 | 100,43 | 100,43 | 100,43 | 100,43 | 48K | 1 |
| 11/09/2026 | 1,41% | 1,40 | 100,98 | 100,98 | 100,98 | 100,98 | 201 | 1 |
| 10/09/2026 | -0,97% | -0,98 | 99,58 | 100,52 | 99,58 | 100,52 | 112K | 3 |
| 08/09/2026 | -2,03% | -2,08 | 100,56 | 102,64 | 100,56 | 106,76 | 2K | 7 |
| 04/09/2026 | -0,60% | -0,62 | 102,64 | 102,68 | 102,35 | 102,68 | 3K | 3 |
| 03/09/2026 | 2,01% | 2,03 | 103,26 | 103,00 | 103,00 | 103,56 | 69K | 7 |
| 02/09/2026 | 0,28% | 0,28 | 101,23 | 101,62 | 101,05 | 101,91 | 26K | 4 |
| 01/09/2026 | -3,16% | -3,29 | 100,95 | 103,56 | 100,92 | 103,56 | 86K | 9 |
| 31/08/2026 | -1,35% | -1,43 | 104,24 | 105,28 | 103,63 | 105,28 | 115K | 49 |
| 28/08/2026 | -1,99% | -2,15 | 105,67 | 105,94 | 105,67 | 105,94 | 42K | 2 |
| 27/08/2026 | -0,35% | -0,38 | 107,82 | 108,13 | 106,63 | 108,13 | 95K | 11 |
| 25/08/2026 | 0,20% | 0,22 | 108,20 | 107,98 | 107,98 | 108,47 | 1K | 3 |
| 24/08/2026 | 0,41% | 0,44 | 107,98 | 108,72 | 107,98 | 108,77 | 11K | 4 |
| 21/08/2026 | 1,14% | 1,21 | 107,54 | 107,60 | 107,48 | 107,60 | 60K | 3 |
| 20/08/2026 | 1,01% | 1,06 | 106,33 | 106,14 | 105,93 | 106,33 | 35K | 3 |
| 19/08/2026 | 2,25% | 2,32 | 105,27 | 105,50 | 105,15 | 105,50 | 6K | 4 |
| 18/08/2026 | -1,07% | -1,11 | 102,95 | 103,06 | 102,95 | 103,06 | 8K | 2 |
| 17/08/2026 | -0,16% | -0,17 | 104,06 | 103,80 | 103,80 | 104,06 | 207 | 2 |
| 14/08/2026 | 2,08% | 2,12 | 104,23 | 103,86 | 103,70 | 104,37 | 4K | 6 |
| 13/08/2026 | -1,26% | -1,30 | 102,11 | 102,11 | 102,11 | 102,11 | 204 | 1 |
| 12/08/2026 | 1,05% | 1,07 | 103,41 | 103,41 | 103,41 | 103,41 | 206 | 2 |
| 11/08/2026 | 2,01% | 2,02 | 102,34 | 102,54 | 102,34 | 102,54 | 6K | 3 |
| 10/08/2026 | 0,07% | 0,07 | 100,32 | 100,32 | 100,32 | 100,32 | 1K | 1 |
| 07/08/2026 | 2,31% | 2,26 | 100,25 | 100,05 | 100,05 | 100,25 | 200 | 2 |
| 06/08/2026 | 1,66% | 1,60 | 97,99 | 97,99 | 97,99 | 98,21 | 22K | 3 |
| 05/08/2026 | 1,87% | 1,77 | 96,39 | 96,39 | 96,39 | 96,39 | 96 | 1 |
| 04/08/2026 | 1,55% | 1,44 | 94,62 | 94,62 | 94,62 | 94,62 | 94 | 1 |
| 03/08/2026 | 0,14% | 0,13 | 93,18 | 93,18 | 93,18 | 93,18 | 9K | 2 |
| 31/07/2026 | -1,25% | -1,18 | 93,05 | 93,05 | 93,05 | 93,05 | 1K | 1 |
| 30/07/2026 | -0,83% | -0,79 | 94,23 | 94,44 | 94,23 | 94,44 | 55K | 3 |
| 29/07/2026 | 0,74% | 0,70 | 95,02 | 93,14 | 93,14 | 95,02 | 757 | 3 |
| 27/07/2026 | 1,00% | 0,93 | 94,32 | 94,32 | 94,32 | 94,32 | 94 | 1 |
| 24/07/2026 | 0,10% | 0,09 | 93,39 | 93,39 | 93,39 | 93,39 | 93 | 1 |
| 23/07/2026 | -1,71% | -1,62 | 93,30 | 93,30 | 93,30 | 93,30 | 93 | 1 |
| 22/07/2026 | 1,15% | 1,08 | 94,92 | 94,92 | 94,92 | 94,92 | 94 | 1 |
| 21/07/2026 | 1,27% | 1,18 | 93,84 | 93,84 | 93,84 | 93,84 | 93 | 1 |
| 20/07/2026 | -0,45% | -0,42 | 92,66 | 92,66 | 92,66 | 92,66 | 92 | 1 |
| 17/07/2026 | 1,10% | 1,01 | 93,08 | 93,08 | 93,08 | 93,08 | 93 | 1 |
| 16/07/2026 | -1,45% | -1,35 | 92,07 | 92,65 | 92,07 | 92,65 | 184 | 2 |
| 15/07/2026 | -0,06% | -0,06 | 93,42 | 93,33 | 93,33 | 93,42 | 8K | 2 |
| 14/07/2026 | 0,34% | 0,32 | 93,48 | 93,98 | 93,48 | 94,09 | 12K | 3 |
| 13/07/2026 | -2,00% | -1,90 | 93,16 | 93,16 | 93,16 | 93,16 | 2K | 2 |
| 10/07/2026 | -0,36% | -0,34 | 95,06 | 95,06 | 95,06 | 95,06 | 95 | 1 |
| 08/07/2026 | -0,90% | -0,87 | 95,40 | 94,57 | 94,57 | 95,61 | 380 | 3 |
| 07/07/2026 | -0,85% | -0,83 | 96,27 | 96,94 | 96,20 | 96,94 | 10K | 4 |
| 06/07/2026 | -0,26% | -0,25 | 97,10 | 97,10 | 97,10 | 97,10 | 97 | 1 |
| 02/07/2026 | 3,38% | 3,18 | 97,35 | 97,35 | 97,35 | 97,35 | 97 | 1 |
| 30/06/2026 | -3,02% | -2,93 | 94,17 | 94,68 | 94,17 | 94,68 | 188 | 2 |
| 23/06/2026 | -2,90% | -2,90 | 97,10 | 97,10 | 97,10 | 97,10 | 291 | 1 |
| 19/06/2026 | 0,90% | 0,89 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 18/06/2026 | -1,15% | -1,15 | 99,11 | 99,53 | 99,11 | 99,53 | 198 | 2 |
| 16/06/2026 | 0,90% | 0,89 | 100,26 | 100,26 | 100,26 | 100,26 | 100 | 1 |
| 15/06/2026 | 2,58% | 2,50 | 99,37 | 99,69 | 99,37 | 99,69 | 596 | 2 |
| 12/06/2026 | -0,61% | -0,59 | 96,87 | 97,19 | 96,87 | 97,19 | 582 | 2 |
| 11/06/2026 | 1,55% | 1,49 | 97,46 | 95,55 | 95,55 | 97,46 | 193 | 2 |
| 10/06/2026 | - | - | 95,97 | 98,08 | 95,97 | 98,08 | 2K | 3 |
Date,Open,High,Low,Close,Volume
18-Sep-26,101.45,102.09,101.45,102.09,22331
17-Sep-26,101.72,102.00,101.52,101.60,5899
16-Sep-26,99.78,99.78,99.45,99.45,6077
15-Sep-26,100.00,100.00,99.78,99.78,11396
14-Sep-26,100.43,100.43,100.43,100.43,48206
11-Sep-26,100.98,100.98,100.98,100.98,201
10-Sep-26,100.52,100.52,99.58,99.58,112326
08-Sep-26,102.64,106.76,100.56,100.56,1832
04-Sep-26,102.68,102.68,102.35,102.64,2668
03-Sep-26,103.00,103.56,103.00,103.26,68957
02-Sep-26,101.62,101.91,101.05,101.23,25613
01-Sep-26,103.56,103.56,100.92,100.95,85582
31-Aug-26,105.28,105.28,103.63,104.24,115047
28-Aug-26,105.94,105.94,105.67,105.67,42281
27-Aug-26,108.13,108.13,106.63,107.82,94617
25-Aug-26,107.98,108.47,107.98,108.20,1296
24-Aug-26,108.72,108.77,107.98,107.98,10590
21-Aug-26,107.60,107.60,107.48,107.54,60255
20-Aug-26,106.14,106.33,105.93,106.33,34646
19-Aug-26,105.50,105.50,105.15,105.27,5683
18-Aug-26,103.06,103.06,102.95,102.95,8030
17-Aug-26,103.80,104.06,103.80,104.06,207
14-Aug-26,103.86,104.37,103.70,104.23,4463
13-Aug-26,102.11,102.11,102.11,102.11,204
12-Aug-26,103.41,103.41,103.41,103.41,206
11-Aug-26,102.54,102.54,102.34,102.34,6152
10-Aug-26,100.32,100.32,100.32,100.32,1103
07-Aug-26,100.05,100.25,100.05,100.25,200
06-Aug-26,97.99,98.21,97.99,97.99,22244
05-Aug-26,96.39,96.39,96.39,96.39,96
04-Aug-26,94.62,94.62,94.62,94.62,94
03-Aug-26,93.18,93.18,93.18,93.18,9318
31-Jul-26,93.05,93.05,93.05,93.05,1023
30-Jul-26,94.44,94.44,94.23,94.23,54702
29-Jul-26,93.14,95.02,93.14,95.02,757
27-Jul-26,94.32,94.32,94.32,94.32,94
24-Jul-26,93.39,93.39,93.39,93.39,93
23-Jul-26,93.30,93.30,93.30,93.30,93
22-Jul-26,94.92,94.92,94.92,94.92,94
21-Jul-26,93.84,93.84,93.84,93.84,93
20-Jul-26,92.66,92.66,92.66,92.66,92
17-Jul-26,93.08,93.08,93.08,93.08,93
16-Jul-26,92.65,92.65,92.07,92.07,184
15-Jul-26,93.33,93.42,93.33,93.42,7559
14-Jul-26,93.98,94.09,93.48,93.48,12136
13-Jul-26,93.16,93.16,93.16,93.16,1863
10-Jul-26,95.06,95.06,95.06,95.06,95
08-Jul-26,94.57,95.61,94.57,95.40,380
07-Jul-26,96.94,96.94,96.20,96.27,9691
06-Jul-26,97.10,97.10,97.10,97.10,97
02-Jul-26,97.35,97.35,97.35,97.35,97
30-Jun-26,94.68,94.68,94.17,94.17,188
23-Jun-26,97.10,97.10,97.10,97.10,291
19-Jun-26,100.00,100.00,100.00,100.00,100
18-Jun-26,99.53,99.53,99.11,99.11,198
16-Jun-26,100.26,100.26,100.26,100.26,100
15-Jun-26,99.69,99.69,99.37,99.37,596
12-Jun-26,97.19,97.19,96.87,96.87,582
11-Jun-26,95.55,97.46,95.55,97.46,193
10-Jun-26,98.08,98.08,95.97,95.97,1652
*exoneração de responsabilidade e termos de uso