papéis
login
mais

Cotação atual, histórico e gráfico do papel: ORVR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,07%-0,5425,6026,0225,5826,399M1.858
20/01/20221,08%0,2826,1426,0025,5126,465M746
19/01/2022-0,54%-0,1425,8626,0225,3626,409M2.117
18/01/20220,70%0,1826,0025,5625,1026,237M1.667
17/01/20221,14%0,2925,8225,5224,5825,8212M1.676
14/01/20225,45%1,3225,5324,2124,2125,5327M1.961
13/01/20220,08%0,0224,2124,6423,8524,644M1.084
12/01/20220,83%0,2024,1923,9223,8024,455M1.389
11/01/20220,42%0,1023,9924,2323,0124,5012M3.134
10/01/20222,53%0,5923,8923,5322,5024,6311M2.660
07/01/20223,01%0,6823,3023,1522,6923,727M1.601
06/01/2022-0,70%-0,1622,6223,0421,9723,049M1.978
05/01/2022-4,29%-1,0222,7823,9222,5023,9210M2.453
04/01/2022-5,93%-1,5023,8025,5923,6425,5911M2.308
03/01/2022-5,95%-1,6025,3026,0124,9026,1137M4.783
30/12/20212,71%0,7126,9026,3026,2327,2629M3.320
29/12/20211,28%0,3326,1926,0025,6826,234M1.103
28/12/20210,19%0,0525,8626,2625,6226,267M1.332
27/12/2021-0,54%-0,1425,8126,0025,5226,354M1.073
23/12/20212,98%0,7525,9525,3925,2225,955M1.163
22/12/2021-0,40%-0,1025,2025,0124,8025,546M1.473
21/12/20211,81%0,4525,3024,9924,1625,396M1.277
20/12/20212,77%0,6724,8524,0023,3124,8512M2.360
17/12/20213,25%0,7624,1823,3122,9024,3316M2.171
16/12/2021-4,10%-1,0023,4224,9923,1724,999M2.051
15/12/20213,87%0,9124,4223,9123,1924,425M1.143
14/12/2021-3,05%-0,7423,5124,9923,4924,997M1.650
13/12/2021-0,08%-0,0224,2524,2823,8924,795M1.189
10/12/20210,66%0,1624,2724,1022,5924,4510M2.212
09/12/2021-0,58%-0,1424,1123,9223,3524,196M1.244
08/12/20212,41%0,5724,2523,6523,2624,276M1.393
07/12/20212,51%0,5823,6823,1622,9824,008M1.777
06/12/2021-0,43%-0,1023,1023,2022,4323,277M1.653
03/12/20214,04%0,9023,2022,5922,5923,569M2.131
02/12/20212,29%0,5022,3022,2121,8322,648M1.975
01/12/2021-3,33%-0,7521,8023,1021,6423,1713M3.066
30/11/2021-6,82%-1,6522,5524,0122,3424,1823M4.005
29/11/2021-0,82%-0,2024,2024,9023,9725,005M1.076
26/11/2021-2,98%-0,7524,4024,6224,0824,858M1.591
25/11/2021-1,10%-0,2825,1525,7825,0325,787M994
24/11/2021-3,86%-1,0225,4326,6525,3226,6517M2.355
23/11/2021-1,82%-0,4926,4526,7526,1127,2610M2.502
22/11/20210,64%0,1726,9426,7726,5127,7110M2.076
19/11/2021-0,07%-0,0226,7726,7926,1626,978M1.918
18/11/20210,79%0,2126,7926,6126,3227,2410M2.002
17/11/2021-1,45%-0,3926,5827,1526,3027,2910M2.079
16/11/2021-1,89%-0,5226,9727,4926,9527,5410M2.221
12/11/2021-0,36%-0,1027,4927,1727,1728,198M1.538
11/11/20211,32%0,3627,5927,2326,9227,999M1.885
10/11/2021-0,98%-0,2727,2327,6226,8728,0210M2.304
09/11/2021-2,17%-0,6127,5028,3927,4928,489M2.184
08/11/2021-3,07%-0,8928,1128,8927,5629,1014M3.075
05/11/20215,45%1,5029,0027,5227,1829,4926M3.987
04/11/20214,60%1,2127,5026,3026,3028,0030M2.930
03/11/20214,33%1,0926,2925,0325,0026,459M1.655
01/11/20211,25%0,3125,2025,4924,7025,4911M2.769
29/10/2021-0,32%-0,0824,8924,8424,7125,406M1.404
28/10/2021-1,62%-0,4124,9725,3824,8525,566M1.356
27/10/20210,51%0,1325,3825,4325,1325,717M1.299
26/10/2021-2,51%-0,6525,2525,5924,9925,789M1.681
25/10/20212,78%0,7025,9025,3625,2825,909M1.718
22/10/2021-3,04%-0,7925,2025,9524,3525,959M2.144
21/10/2021-1,89%-0,5025,9925,9125,2626,328M1.767
20/10/20210,72%0,1926,4926,3125,7826,569M1.739
19/10/2021-6,07%-1,7026,3027,4325,9327,6216M3.203
18/10/20211,63%0,4528,0027,2426,8228,0010M2.043
15/10/20212,19%0,5927,5527,6427,1827,8917M2.795
14/10/20211,32%0,3526,9626,8026,1927,5917M2.650
13/10/20217,08%1,7626,6125,5324,7126,9224M3.967
11/10/2021-3,27%-0,8424,8525,4724,7925,476M1.279
08/10/20214,01%0,9925,6924,9224,7225,8718M2.380
07/10/2021-2,45%-0,6224,7025,7124,6325,718M1.770
06/10/2021-2,99%-0,7825,3226,0224,9626,029M1.883
05/10/20210,81%0,2126,1025,9225,5526,7014M2.620
04/10/2021-4,08%-1,1025,8926,9925,8027,2628M2.547
01/10/2021-3,09%-0,8626,9927,8025,9027,8553M8.329
30/09/20210,65%0,1827,8527,8427,4028,1918M3.078
29/09/2021-1,28%-0,3627,6728,2227,5528,388M1.782
28/09/2021-1,96%-0,5628,0328,3927,8028,558M1.551
27/09/2021-1,41%-0,4128,5929,0028,4229,089M1.643
24/09/2021-0,62%-0,1829,0029,1528,2629,159M1.707
23/09/2021-1,08%-0,3229,1829,5228,7529,609M1.600
22/09/20210,51%0,1529,5029,7028,9029,7010M1.618
21/09/20210,34%0,1029,3529,4529,0829,707M1.454
20/09/2021-2,34%-0,7029,2529,3928,8829,458M1.472
17/09/2021-1,80%-0,5529,9530,3729,4930,4715M2.829
16/09/20210,30%0,0930,5030,0830,0830,699M1.973
15/09/2021-0,43%-0,1330,4130,6930,0931,0410M1.706
14/09/20213,53%1,0430,5429,5129,3030,7918M2.647
13/09/20212,43%0,7029,5029,1328,8929,7011M1.921
10/09/20211,59%0,4528,8028,7628,4129,129M1.994
09/09/2021-0,46%-0,1328,3528,2327,6228,7215M3.081
08/09/2021-2,96%-0,8728,4829,3028,2729,3012M2.376
06/09/20210,51%0,1529,3529,7929,1529,998M1.497
03/09/2021-0,10%-0,0329,2029,3928,2330,0021M4.262
02/09/2021-0,27%-0,0829,2329,1728,5829,8218M2.871
01/09/2021-0,37%-0,1129,3131,6929,2731,83131M11.560
31/08/20213,63%1,0329,4228,4028,3129,5722M3.224
30/08/20213,12%0,8628,3927,5027,3628,6624M4.393
27/08/20218,56%2,1727,5325,9025,9027,7134M5.179
26/08/20212,05%0,5125,3624,8524,6925,5922M2.356
25/08/20211,39%0,3424,8524,4024,3724,8714M1.751
24/08/20212,25%0,5424,5123,9823,7824,8310M2.161
23/08/20210,97%0,2323,9723,7423,4924,3312M2.919
20/08/2021-0,13%-0,0323,7423,8923,1623,8911M2.749
19/08/2021-0,13%-0,0323,7723,4323,0123,9711M2.740
18/08/2021-0,58%-0,1423,8023,8323,0524,4114M2.623
17/08/20211,23%0,2923,9423,5622,8723,947M1.941
16/08/2021-3,31%-0,8123,6524,4523,0024,4511M2.789
13/08/2021-1,65%-0,4124,4624,8723,9024,9911M1.324
12/08/2021-2,01%-0,5124,8725,2424,7025,426M1.361
11/08/2021-1,25%-0,3225,3825,9925,1925,995M895
10/08/2021-0,12%-0,0325,7025,6125,3025,876M1.125
09/08/20210,51%0,1325,7325,6125,1126,108M1.740
06/08/20211,19%0,3025,6025,3725,1025,9410M2.649
05/08/2021-2,69%-0,7025,3025,8725,3025,958M1.190
04/08/2021-1,40%-0,3726,0026,2025,6526,356M1.128
03/08/20211,42%0,3726,3726,1925,5026,3710M1.545
02/08/2021-5,35%-1,4726,0026,7324,5726,94120M8.479
30/07/2021-1,26%-0,3527,4727,5627,3227,896M1.279
29/07/2021-0,64%-0,1827,8228,0927,7528,105M798
28/07/20210,11%0,0328,0027,8727,5028,344M935
27/07/2021-0,21%-0,0627,9727,8027,2927,985M1.002
26/07/2021-2,33%-0,6728,0328,6027,7528,607M1.009
23/07/2021-0,86%-0,2528,7029,1128,6029,125M1.047
22/07/2021-0,10%-0,0328,9528,8628,6629,013M659
21/07/2021-1,66%-0,4928,9829,4028,6829,656M989
20/07/2021-0,10%-0,0329,4729,7529,2029,759M1.269
19/07/20210,34%0,1029,5029,0828,1029,5010M2.091
16/07/2021-0,84%-0,2529,4029,6929,4029,754M802
15/07/2021-0,27%-0,0829,6529,6029,6029,7813M1.836
14/07/2021-0,07%-0,0229,7329,7529,2029,906M872
13/07/20210,92%0,2729,7529,4829,3729,9111M1.314
12/07/2021--29,4829,9529,0229,9524M1.559


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito