papéis
login
mais

Cotação atual, histórico e gráfico do papel: ORVR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/2021-0,43%-0,1330,4130,6930,0931,0410M1.706
14/09/20213,53%1,0430,5429,5129,3030,7918M2.647
13/09/20212,43%0,7029,5029,1328,8929,7011M1.921
10/09/20211,59%0,4528,8028,7628,4129,129M1.994
09/09/2021-0,46%-0,1328,3528,2327,6228,7215M3.081
08/09/2021-2,96%-0,8728,4829,3028,2729,3012M2.376
06/09/20210,51%0,1529,3529,7929,1529,998M1.497
03/09/2021-0,10%-0,0329,2029,3928,2330,0021M4.262
02/09/2021-0,27%-0,0829,2329,1728,5829,8218M2.871
01/09/2021-0,37%-0,1129,3131,6929,2731,83131M11.560
31/08/20213,63%1,0329,4228,4028,3129,5722M3.224
30/08/20213,12%0,8628,3927,5027,3628,6624M4.393
27/08/20218,56%2,1727,5325,9025,9027,7134M5.179
26/08/20212,05%0,5125,3624,8524,6925,5922M2.356
25/08/20211,39%0,3424,8524,4024,3724,8714M1.751
24/08/20212,25%0,5424,5123,9823,7824,8310M2.161
23/08/20210,97%0,2323,9723,7423,4924,3312M2.919
20/08/2021-0,13%-0,0323,7423,8923,1623,8911M2.749
19/08/2021-0,13%-0,0323,7723,4323,0123,9711M2.740
18/08/2021-0,58%-0,1423,8023,8323,0524,4114M2.623
17/08/20211,23%0,2923,9423,5622,8723,947M1.941
16/08/2021-3,31%-0,8123,6524,4523,0024,4511M2.789
13/08/2021-1,65%-0,4124,4624,8723,9024,9911M1.324
12/08/2021-2,01%-0,5124,8725,2424,7025,426M1.361
11/08/2021-1,25%-0,3225,3825,9925,1925,995M895
10/08/2021-0,12%-0,0325,7025,6125,3025,876M1.125
09/08/20210,51%0,1325,7325,6125,1126,108M1.740
06/08/20211,19%0,3025,6025,3725,1025,9410M2.649
05/08/2021-2,69%-0,7025,3025,8725,3025,958M1.190
04/08/2021-1,40%-0,3726,0026,2025,6526,356M1.128
03/08/20211,42%0,3726,3726,1925,5026,3710M1.545
02/08/2021-5,35%-1,4726,0026,7324,5726,94120M8.479
30/07/2021-1,26%-0,3527,4727,5627,3227,896M1.279
29/07/2021-0,64%-0,1827,8228,0927,7528,105M798
28/07/20210,11%0,0328,0027,8727,5028,344M935
27/07/2021-0,21%-0,0627,9727,8027,2927,985M1.002
26/07/2021-2,33%-0,6728,0328,6027,7528,607M1.009
23/07/2021-0,86%-0,2528,7029,1128,6029,125M1.047
22/07/2021-0,10%-0,0328,9528,8628,6629,013M659
21/07/2021-1,66%-0,4928,9829,4028,6829,656M989
20/07/2021-0,10%-0,0329,4729,7529,2029,759M1.269
19/07/20210,34%0,1029,5029,0828,1029,5010M2.091
16/07/2021-0,84%-0,2529,4029,6929,4029,754M802
15/07/2021-0,27%-0,0829,6529,6029,6029,7813M1.836
14/07/2021-0,07%-0,0229,7329,7529,2029,906M872
13/07/20210,92%0,2729,7529,4829,3729,9111M1.314
12/07/2021-0,64%-0,1929,4829,9529,0229,9524M1.559
08/07/2021-0,40%-0,1229,6729,3029,0629,976M1.063
07/07/2021-0,03%-0,0129,7929,9029,2329,9510M1.865
06/07/20211,26%0,3729,8029,4629,1030,5825M3.250
05/07/20211,48%0,4329,4329,0128,7529,676M1.167
02/07/20211,83%0,5229,0028,7028,3029,004M704
01/07/2021-3,39%-1,0028,4829,9828,2529,9814M1.872
30/06/20211,76%0,5129,4828,6528,6529,488M1.051
29/06/20210,31%0,0928,9728,8728,1029,139M1.152
28/06/20213,88%1,0828,8827,7927,6228,906M948
25/06/20211,35%0,3727,8027,4027,3127,806M583
24/06/2021-0,58%-0,1627,4327,7027,1627,978M1.346
23/06/20213,33%0,8927,5926,9026,8627,708M1.419
22/06/20211,21%0,3226,7026,1325,9026,878M775
21/06/20210,73%0,1926,3826,1626,0326,593M583
18/06/20210,77%0,2026,1925,7025,6926,257M830
17/06/2021-0,61%-0,1625,9926,1125,8826,167M713
16/06/2021-1,88%-0,5026,1526,6025,7826,695M948
15/06/20210,57%0,1526,6526,3026,0026,683M702
14/06/20211,15%0,3026,5026,0325,8126,504M672
11/06/2021-0,08%-0,0226,2026,5025,8626,503M589
10/06/2021-1,06%-0,2826,2226,6226,2226,674M841
09/06/2021-0,71%-0,1926,5026,7025,9226,966M978
08/06/2021-0,07%-0,0226,6926,5926,5926,864M848
07/06/2021-0,26%-0,0726,7126,8026,7126,935M1.260
04/06/2021-0,63%-0,1726,7827,0026,2027,879M2.008
02/06/20210,19%0,0526,9526,9026,0027,2415M1.741
01/06/202111,39%2,7526,9025,7925,4227,9982M5.576
31/05/20210,67%0,1624,1524,1423,6024,156M557
28/05/20210,33%0,0823,9924,0023,7024,002M517
27/05/2021-0,33%-0,0823,9124,0723,8024,152M409
26/05/2021-1,32%-0,3223,9924,1223,8124,476M523
25/05/20210,04%0,0124,3124,3024,0824,874M649
24/05/20211,59%0,3824,3023,9223,7624,325M715
21/05/20210,08%0,0223,9223,7523,5524,063M548
20/05/20210,00%0,0023,9023,7123,6524,225M833
19/05/2021-0,42%-0,1023,9023,8023,5224,205M809
18/05/2021-0,58%-0,1424,0024,0023,7624,346M1.123
17/05/20211,86%0,4424,1423,7023,4024,2410M755
14/05/20212,20%0,5123,7023,2023,1223,8213M1.196
13/05/20214,55%1,0123,1922,3522,1523,194M530
12/05/2021-1,95%-0,4422,1822,4922,0022,602M295
11/05/20210,62%0,1422,6222,0522,0322,695M742
10/05/20211,49%0,3322,4822,2622,1522,4814M470
07/05/20210,14%0,0322,1522,1222,0022,2819M618
06/05/20211,00%0,2222,1221,9721,6522,286M1.063
05/05/20210,92%0,2021,9021,7521,5521,903M593
04/05/20210,74%0,1621,7021,3121,2121,802M338
03/05/20211,60%0,3421,5421,4920,8721,603M323
30/04/20212,91%0,6021,2020,6020,5921,498M864
29/04/20211,08%0,2220,6020,4920,0620,757M1.464
28/04/2021-0,59%-0,1220,3820,5420,1721,006M1.292
27/04/2021-2,38%-0,5020,5021,0020,5021,004M863
26/04/2021-2,28%-0,4921,0021,4921,0021,494M462
23/04/20210,00%0,0021,4921,5921,3021,682M421
22/04/2021-0,46%-0,1021,4921,6821,2321,904M688
20/04/20212,32%0,4921,5921,4021,0021,794M800
19/04/2021-1,72%-0,3721,1021,4021,1021,463M466
16/04/20210,80%0,1721,4721,3921,1021,502M460
15/04/20210,47%0,1021,3021,3321,0121,503M600
14/04/2021-1,76%-0,3821,2021,5021,1821,543M505
13/04/2021-0,09%-0,0221,5821,3621,1521,583M470
12/04/20210,93%0,2021,6021,6421,3121,703M790
09/04/2021-1,79%-0,3921,4021,5020,9221,706M1.068
08/04/20215,78%1,1921,7920,6020,5021,793M576
07/04/20210,24%0,0520,6020,8420,2220,845M795
06/04/2021-1,44%-0,3020,5520,8520,2320,9918M662
05/04/2021-1,18%-0,2520,8521,2720,6621,294M674
01/04/2021-0,14%-0,0321,1021,1520,5021,707M1.995
31/03/20216,45%1,2821,1320,0019,9521,509M2.620
30/03/2021-3,17%-0,6519,8520,4019,7320,406M1.314
29/03/2021-2,24%-0,4720,5020,9920,0121,094M478
26/03/2021-2,47%-0,5320,9721,6220,7521,795M824
25/03/2021-2,01%-0,4421,5021,9021,2721,904M1.038
24/03/2021-1,22%-0,2721,9422,4021,8222,783M618
23/03/20214,27%0,9122,2121,2421,1022,212M328
22/03/2021-2,43%-0,5321,3021,8021,3021,802M239
19/03/2021-0,27%-0,0621,8321,7121,2821,881M287
18/03/20212,29%0,4921,8921,6521,4021,8915M414
17/03/20211,90%0,4021,4021,0020,6421,425M424
16/03/20210,96%0,2021,0021,0020,6021,0011M1.077
15/03/20211,12%0,2320,8020,7920,2620,803M198
12/03/2021-1,06%-0,2220,5720,9720,2120,992M250
11/03/20215,53%1,0920,7919,6819,4020,883M404
10/03/2021-3,90%-0,8019,7020,5019,1020,7510M680
09/03/2021-2,61%-0,5520,5020,8120,4021,187M487
08/03/2021-2,77%-0,6021,0521,5020,9521,883M486
05/03/2021--21,6521,5021,2622,0510M574


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito