Cotação atual, histórico e gráfico do papel: ORVR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 1,26% | 0,54 | 43,34 | 42,70 | 42,49 | 43,48 | 7M | 1.216 |
12/02/2025 | -0,30% | -0,13 | 42,80 | 42,80 | 42,26 | 42,97 | 14M | 2.354 |
11/02/2025 | 0,94% | 0,40 | 42,93 | 42,11 | 41,79 | 43,13 | 8M | 1.158 |
10/02/2025 | -0,28% | -0,12 | 42,53 | 42,85 | 42,28 | 43,11 | 19M | 2.522 |
07/02/2025 | 0,64% | 0,27 | 42,65 | 42,47 | 42,39 | 43,10 | 17M | 2.533 |
06/02/2025 | 1,51% | 0,63 | 42,38 | 41,67 | 41,54 | 42,40 | 10M | 1.559 |
05/02/2025 | -0,69% | -0,29 | 41,75 | 41,75 | 41,70 | 42,28 | 12M | 1.910 |
|
04/02/2025 | 0,50% | 0,21 | 42,04 | 41,88 | 41,54 | 42,23 | 9M | 1.606 |
03/02/2025 | 0,94% | 0,39 | 41,83 | 40,94 | 40,94 | 41,83 | 10M | 1.598 |
31/01/2025 | 0,56% | 0,23 | 41,44 | 41,21 | 41,21 | 41,93 | 15M | 2.390 |
30/01/2025 | 3,18% | 1,27 | 41,21 | 40,11 | 39,93 | 41,70 | 25M | 3.445 |
29/01/2025 | 0,86% | 0,34 | 39,94 | 39,60 | 39,54 | 40,04 | 21M | 2.980 |
28/01/2025 | 0,74% | 0,29 | 39,60 | 39,44 | 38,98 | 39,81 | 17M | 2.275 |
27/01/2025 | 1,66% | 0,64 | 39,31 | 38,38 | 38,38 | 39,60 | 12M | 1.612 |
24/01/2025 | 0,73% | 0,28 | 38,67 | 38,77 | 38,07 | 38,91 | 15M | 1.379 |
23/01/2025 | 0,31% | 0,12 | 38,39 | 38,74 | 38,18 | 38,74 | 17M | 2.308 |
22/01/2025 | 1,94% | 0,73 | 38,27 | 37,69 | 37,30 | 38,59 | 12M | 1.875 |
21/01/2025 | 1,93% | 0,71 | 37,54 | 36,82 | 36,67 | 37,54 | 13M | 1.608 |
20/01/2025 | 0,19% | 0,07 | 36,83 | 36,58 | 36,19 | 37,25 | 10M | 1.601 |
17/01/2025 | 1,27% | 0,46 | 36,76 | 36,48 | 36,04 | 36,85 | 10M | 1.468 |
16/01/2025 | -3,69% | -1,39 | 36,30 | 37,72 | 36,11 | 37,72 | 20M | 3.098 |
15/01/2025 | 4,06% | 1,47 | 37,69 | 36,52 | 36,17 | 37,80 | 20M | 3.565 |
14/01/2025 | -0,98% | -0,36 | 36,22 | 37,00 | 36,15 | 37,00 | 18M | 1.717 |
13/01/2025 | -0,73% | -0,27 | 36,58 | 37,00 | 36,56 | 37,00 | 13M | 1.108 |
10/01/2025 | -2,25% | -0,85 | 36,85 | 37,97 | 36,71 | 37,97 | 13M | 1.777 |
09/01/2025 | -0,19% | -0,07 | 37,70 | 37,73 | 37,57 | 38,03 | 9M | 1.575 |
08/01/2025 | -1,15% | -0,44 | 37,77 | 38,03 | 37,70 | 38,14 | 10M | 1.707 |
07/01/2025 | 1,14% | 0,43 | 38,21 | 37,77 | 37,50 | 38,43 | 20M | 2.973 |
06/01/2025 | 1,02% | 0,38 | 37,78 | 38,00 | 37,32 | 38,00 | 9M | 1.532 |
03/01/2025 | -0,93% | -0,35 | 37,40 | 37,75 | 37,33 | 38,10 | 10M | 1.664 |
02/01/2025 | -0,26% | -0,10 | 37,75 | 37,50 | 36,94 | 38,16 | 13M | 2.349 |
30/12/2024 | -0,55% | -0,21 | 37,85 | 38,17 | 37,35 | 38,20 | 14M | 1.372 |
27/12/2024 | 0,11% | 0,04 | 38,06 | 37,77 | 37,77 | 38,33 | 10M | 1.702 |
26/12/2024 | -1,99% | -0,77 | 38,02 | 38,81 | 38,00 | 38,95 | 27M | 3.150 |
23/12/2024 | -2,39% | -0,95 | 38,79 | 39,50 | 38,63 | 39,50 | 27M | 2.487 |
20/12/2024 | 1,30% | 0,51 | 39,74 | 39,20 | 39,09 | 40,16 | 25M | 2.399 |
19/12/2024 | 0,59% | 0,23 | 39,23 | 39,01 | 38,51 | 39,30 | 23M | 2.584 |
18/12/2024 | -4,60% | -1,88 | 39,00 | 41,00 | 38,70 | 41,07 | 31M | 3.928 |
17/12/2024 | 0,54% | 0,22 | 40,88 | 40,52 | 40,27 | 41,60 | 35M | 3.711 |
16/12/2024 | -1,45% | -0,60 | 40,66 | 41,04 | 40,57 | 41,43 | 18M | 1.900 |
13/12/2024 | -0,22% | -0,09 | 41,26 | 41,36 | 40,92 | 41,75 | 25M | 3.525 |
12/12/2024 | -2,01% | -0,85 | 41,35 | 42,01 | 41,07 | 42,18 | 28M | 3.387 |
11/12/2024 | 1,66% | 0,69 | 42,20 | 41,95 | 41,30 | 42,82 | 14M | 1.828 |
10/12/2024 | 0,48% | 0,20 | 41,51 | 41,85 | 41,21 | 41,85 | 27M | 2.337 |
09/12/2024 | -0,36% | -0,15 | 41,31 | 41,48 | 40,99 | 41,85 | 13M | 1.610 |
06/12/2024 | -0,72% | -0,30 | 41,46 | 41,75 | 41,25 | 41,89 | 26M | 1.589 |
05/12/2024 | 1,73% | 0,71 | 41,76 | 40,72 | 40,72 | 42,15 | 22M | 2.638 |
04/12/2024 | -0,12% | -0,05 | 41,05 | 40,72 | 40,52 | 41,32 | 26M | 2.644 |
03/12/2024 | -0,22% | -0,09 | 41,10 | 41,05 | 40,77 | 41,55 | 26M | 3.225 |
02/12/2024 | -1,25% | -0,52 | 41,19 | 41,83 | 41,00 | 41,83 | 21M | 3.162 |
29/11/2024 | -0,71% | -0,30 | 41,71 | 41,51 | 40,78 | 42,29 | 28M | 3.586 |
28/11/2024 | -3,02% | -1,31 | 42,01 | 43,32 | 41,65 | 43,32 | 32M | 3.829 |
27/11/2024 | -4,56% | -2,07 | 43,32 | 45,72 | 43,19 | 45,72 | 33M | 3.199 |
26/11/2024 | 3,63% | 1,59 | 45,39 | 44,22 | 43,76 | 45,39 | 17M | 1.985 |
25/11/2024 | -1,02% | -0,45 | 43,80 | 44,25 | 43,70 | 44,52 | 18M | 2.133 |
22/11/2024 | -0,20% | -0,09 | 44,25 | 44,19 | 43,57 | 44,52 | 29M | 2.380 |
21/11/2024 | -2,36% | -1,07 | 44,34 | 45,01 | 44,34 | 45,65 | 30M | 1.716 |
19/11/2024 | 0,75% | 0,34 | 45,41 | 45,17 | 44,65 | 46,13 | 37M | 2.641 |
18/11/2024 | -0,62% | -0,28 | 45,07 | 45,10 | 44,81 | 45,80 | 14M | 2.045 |
14/11/2024 | -3,82% | -1,80 | 45,35 | 46,64 | 45,33 | 47,45 | 57M | 6.170 |
13/11/2024 | 0,00% | 0,00 | 47,15 | 47,19 | 46,86 | 47,69 | 19M | 2.430 |
12/11/2024 | 0,23% | 0,11 | 47,15 | 47,48 | 46,61 | 47,96 | 15M | 1.934 |
11/11/2024 | 1,18% | 0,55 | 47,04 | 46,62 | 45,99 | 47,16 | 12M | 1.779 |
08/11/2024 | -1,40% | -0,66 | 46,49 | 47,16 | 46,39 | 47,16 | 73M | 2.869 |
07/11/2024 | -1,87% | -0,90 | 47,15 | 48,28 | 46,73 | 48,36 | 25M | 2.933 |
06/11/2024 | 1,63% | 0,77 | 48,05 | 46,90 | 46,52 | 48,05 | 21M | 2.095 |
05/11/2024 | 0,47% | 0,22 | 47,28 | 47,33 | 46,56 | 47,48 | 15M | 1.699 |
04/11/2024 | 2,86% | 1,31 | 47,06 | 45,72 | 45,72 | 47,72 | 32M | 2.866 |
01/11/2024 | -1,34% | -0,62 | 45,75 | 47,03 | 45,66 | 48,14 | 34M | 3.682 |
31/10/2024 | 0,48% | 0,22 | 46,37 | 45,65 | 45,65 | 47,25 | 24M | 2.741 |
30/10/2024 | -0,75% | -0,35 | 46,15 | 46,37 | 46,02 | 46,78 | 13M | 1.661 |
29/10/2024 | -1,55% | -0,73 | 46,50 | 47,20 | 46,50 | 47,49 | 9M | 1.226 |
28/10/2024 | 1,09% | 0,51 | 47,23 | 46,66 | 46,66 | 47,51 | 20M | 2.068 |
25/10/2024 | -0,06% | -0,03 | 46,72 | 46,97 | 46,32 | 46,98 | 21M | 1.386 |
24/10/2024 | -1,48% | -0,70 | 46,75 | 47,80 | 46,22 | 47,80 | 36M | 3.368 |
23/10/2024 | -0,75% | -0,36 | 47,45 | 47,77 | 47,25 | 47,91 | 35M | 2.322 |
22/10/2024 | 3,17% | 1,47 | 47,81 | 46,32 | 46,00 | 47,94 | 26M | 3.044 |
21/10/2024 | 1,40% | 0,64 | 46,34 | 45,99 | 45,57 | 46,37 | 13M | 1.865 |
18/10/2024 | -0,46% | -0,21 | 45,70 | 46,24 | 45,46 | 46,25 | 21M | 2.288 |
17/10/2024 | -1,06% | -0,49 | 45,91 | 46,43 | 45,84 | 46,43 | 12M | 1.422 |
16/10/2024 | 1,20% | 0,55 | 46,40 | 45,85 | 45,53 | 46,58 | 76M | 1.828 |
15/10/2024 | 0,75% | 0,34 | 45,85 | 45,75 | 45,33 | 45,97 | 15M | 2.427 |
14/10/2024 | 0,42% | 0,19 | 45,51 | 45,57 | 45,19 | 45,90 | 8M | 1.136 |
11/10/2024 | -0,55% | -0,25 | 45,32 | 45,90 | 45,05 | 45,90 | 16M | 1.994 |
10/10/2024 | 0,00% | 0,00 | 45,57 | 45,61 | 45,33 | 45,77 | 12M | 1.635 |
09/10/2024 | -1,28% | -0,59 | 45,57 | 46,03 | 45,40 | 46,16 | 27M | 3.428 |
08/10/2024 | 0,39% | 0,18 | 46,16 | 45,96 | 45,46 | 46,44 | 12M | 1.639 |
07/10/2024 | 0,35% | 0,16 | 45,98 | 46,30 | 45,51 | 46,30 | 11M | 1.556 |
04/10/2024 | -0,78% | -0,36 | 45,82 | 45,73 | 45,53 | 46,19 | 16M | 1.979 |
03/10/2024 | -1,11% | -0,52 | 46,18 | 46,68 | 45,88 | 46,68 | 14M | 1.711 |
02/10/2024 | -0,11% | -0,05 | 46,70 | 46,75 | 46,48 | 47,54 | 19M | 2.367 |
01/10/2024 | -2,11% | -1,01 | 46,75 | 48,44 | 46,62 | 48,51 | 31M | 3.245 |
30/09/2024 | -0,60% | -0,29 | 47,76 | 48,00 | 47,19 | 48,16 | 23M | 2.694 |
27/09/2024 | -1,35% | -0,66 | 48,05 | 49,07 | 47,93 | 49,07 | 31M | 2.042 |
26/09/2024 | -0,53% | -0,26 | 48,71 | 49,51 | 48,31 | 49,51 | 36M | 3.212 |
25/09/2024 | -0,08% | -0,04 | 48,97 | 49,01 | 48,69 | 49,33 | 45M | 1.949 |
24/09/2024 | -0,99% | -0,49 | 49,01 | 49,79 | 48,85 | 49,80 | 23M | 3.131 |
23/09/2024 | 7,38% | 3,40 | 49,50 | 46,00 | 46,00 | 49,88 | 75M | 6.493 |
20/09/2024 | -0,65% | -0,30 | 46,10 | 45,95 | 45,89 | 47,00 | 160M | 6.088 |
19/09/2024 | -0,94% | -0,44 | 46,40 | 46,85 | 46,22 | 47,13 | 24M | 2.846 |
18/09/2024 | -2,42% | -1,16 | 46,84 | 47,73 | 46,51 | 48,67 | 41M | 4.056 |
17/09/2024 | -0,87% | -0,42 | 48,00 | 48,97 | 47,76 | 48,97 | 17M | 2.199 |
16/09/2024 | -0,90% | -0,44 | 48,42 | 49,45 | 48,22 | 49,55 | 20M | 2.606 |
13/09/2024 | 3,39% | 1,60 | 48,86 | 47,86 | 47,46 | 49,43 | 33M | 4.342 |
12/09/2024 | -0,32% | -0,15 | 47,26 | 47,28 | 46,42 | 47,36 | 20M | 2.806 |
11/09/2024 | -0,17% | -0,08 | 47,41 | 47,96 | 46,93 | 47,98 | 14M | 1.333 |
10/09/2024 | 1,11% | 0,52 | 47,49 | 46,92 | 46,63 | 47,60 | 29M | 2.819 |
09/09/2024 | 2,64% | 1,21 | 46,97 | 45,53 | 45,53 | 47,37 | 22M | 3.159 |
06/09/2024 | -0,54% | -0,25 | 45,76 | 45,51 | 45,40 | 46,51 | 14M | 1.896 |
05/09/2024 | -1,69% | -0,79 | 46,01 | 47,10 | 45,31 | 47,10 | 21M | 2.644 |
04/09/2024 | 0,17% | 0,08 | 46,80 | 46,35 | 46,35 | 47,39 | 15M | 2.118 |
03/09/2024 | 1,65% | 0,76 | 46,72 | 46,25 | 45,38 | 46,98 | 37M | 5.111 |
02/09/2024 | -0,67% | -0,31 | 45,96 | 46,27 | 45,11 | 46,27 | 21M | 3.035 |
30/08/2024 | -0,77% | -0,36 | 46,27 | 46,85 | 45,90 | 46,85 | 24M | 3.055 |
29/08/2024 | -0,66% | -0,31 | 46,63 | 46,99 | 46,21 | 47,06 | 27M | 3.269 |
28/08/2024 | 1,08% | 0,50 | 46,94 | 46,23 | 45,79 | 46,98 | 20M | 2.851 |
27/08/2024 | -0,26% | -0,12 | 46,44 | 46,83 | 45,26 | 46,90 | 27M | 3.514 |
26/08/2024 | 1,44% | 0,66 | 46,56 | 46,44 | 45,81 | 46,70 | 29M | 3.717 |
23/08/2024 | 0,88% | 0,40 | 45,90 | 45,31 | 45,01 | 45,94 | 15M | 1.796 |
22/08/2024 | -1,73% | -0,80 | 45,50 | 46,31 | 45,35 | 46,31 | 13M | 1.950 |
21/08/2024 | -2,69% | -1,28 | 46,30 | 47,72 | 46,30 | 48,12 | 22M | 2.389 |
20/08/2024 | 3,17% | 1,46 | 47,58 | 45,68 | 45,68 | 47,77 | 31M | 3.978 |
19/08/2024 | 1,54% | 0,70 | 46,12 | 45,93 | 45,59 | 46,50 | 24M | 2.355 |
16/08/2024 | -1,07% | -0,49 | 45,42 | 46,08 | 45,15 | 46,78 | 11M | 1.609 |
15/08/2024 | -0,56% | -0,26 | 45,91 | 46,00 | 44,40 | 46,69 | 23M | 2.986 |
14/08/2024 | 1,16% | 0,53 | 46,17 | 46,33 | 45,50 | 46,39 | 16M | 2.232 |
13/08/2024 | 1,42% | 0,64 | 45,64 | 45,32 | 44,94 | 45,82 | 11M | 1.795 |
12/08/2024 | 0,94% | 0,42 | 45,00 | 44,58 | 44,45 | 46,04 | 19M | 2.512 |
09/08/2024 | 1,20% | 0,53 | 44,58 | 44,79 | 44,18 | 44,97 | 9M | 1.290 |
08/08/2024 | 3,57% | 1,52 | 44,05 | 42,73 | 42,38 | 44,15 | 13M | 1.473 |
07/08/2024 | 2,14% | 0,89 | 42,53 | 41,93 | 41,82 | 42,84 | 9M | 1.402 |
06/08/2024 | 0,17% | 0,07 | 41,64 | 41,77 | 41,20 | 41,86 | 10M | 1.420 |
05/08/2024 | -1,49% | -0,63 | 41,57 | 41,58 | 40,81 | 41,99 | 17M | 2.358 |
02/08/2024 | - | - | 42,20 | 42,49 | 41,87 | 42,60 | 17M | 1.605 |
Date,Open,High,Low,Close,Volume
13-Feb-25,42.70,43.48,42.49,43.34,7090806
12-Feb-25,42.80,42.97,42.26,42.80,14337597
11-Feb-25,42.11,43.13,41.79,42.93,8105878
10-Feb-25,42.85,43.11,42.28,42.53,18681692
07-Feb-25,42.47,43.10,42.39,42.65,16610785
06-Feb-25,41.67,42.40,41.54,42.38,10380866
05-Feb-25,41.75,42.28,41.70,41.75,12080615
04-Feb-25,41.88,42.23,41.54,42.04,9084966
03-Feb-25,40.94,41.83,40.94,41.83,9572688
31-Jan-25,41.21,41.93,41.21,41.44,14779595
30-Jan-25,40.11,41.70,39.93,41.21,25453796
29-Jan-25,39.60,40.04,39.54,39.94,20757890
28-Jan-25,39.44,39.81,38.98,39.60,16537432
27-Jan-25,38.38,39.60,38.38,39.31,11591155
24-Jan-25,38.77,38.91,38.07,38.67,15096639
23-Jan-25,38.74,38.74,38.18,38.39,17303582
22-Jan-25,37.69,38.59,37.30,38.27,11771117
21-Jan-25,36.82,37.54,36.67,37.54,12521277
20-Jan-25,36.58,37.25,36.19,36.83,9607575
17-Jan-25,36.48,36.85,36.04,36.76,9744909
16-Jan-25,37.72,37.72,36.11,36.30,20120463
15-Jan-25,36.52,37.80,36.17,37.69,19536073
14-Jan-25,37.00,37.00,36.15,36.22,17676660
13-Jan-25,37.00,37.00,36.56,36.58,13445105
10-Jan-25,37.97,37.97,36.71,36.85,13363805
09-Jan-25,37.73,38.03,37.57,37.70,8632004
08-Jan-25,38.03,38.14,37.70,37.77,10374966
07-Jan-25,37.77,38.43,37.50,38.21,20276289
06-Jan-25,38.00,38.00,37.32,37.78,8633373
03-Jan-25,37.75,38.10,37.33,37.40,9789699
02-Jan-25,37.50,38.16,36.94,37.75,12523918
30-Dec-24,38.17,38.20,37.35,37.85,13884887
27-Dec-24,37.77,38.33,37.77,38.06,9696894
26-Dec-24,38.81,38.95,38.00,38.02,27029696
23-Dec-24,39.50,39.50,38.63,38.79,26777162
20-Dec-24,39.20,40.16,39.09,39.74,25454027
19-Dec-24,39.01,39.30,38.51,39.23,23076048
18-Dec-24,41.00,41.07,38.70,39.00,31430991
17-Dec-24,40.52,41.60,40.27,40.88,35314866
16-Dec-24,41.04,41.43,40.57,40.66,17662498
13-Dec-24,41.36,41.75,40.92,41.26,25279777
12-Dec-24,42.01,42.18,41.07,41.35,28452741
11-Dec-24,41.95,42.82,41.30,42.20,14338709
10-Dec-24,41.85,41.85,41.21,41.51,26716310
09-Dec-24,41.48,41.85,40.99,41.31,12793653
06-Dec-24,41.75,41.89,41.25,41.46,25922665
05-Dec-24,40.72,42.15,40.72,41.76,22072212
04-Dec-24,40.72,41.32,40.52,41.05,26046411
03-Dec-24,41.05,41.55,40.77,41.10,25713572
02-Dec-24,41.83,41.83,41.00,41.19,21338112
29-Nov-24,41.51,42.29,40.78,41.71,27663099
28-Nov-24,43.32,43.32,41.65,42.01,31558437
27-Nov-24,45.72,45.72,43.19,43.32,32504851
26-Nov-24,44.22,45.39,43.76,45.39,17416571
25-Nov-24,44.25,44.52,43.70,43.80,17809016
22-Nov-24,44.19,44.52,43.57,44.25,28982087
21-Nov-24,45.01,45.65,44.34,44.34,30142910
19-Nov-24,45.17,46.13,44.65,45.41,37258997
18-Nov-24,45.10,45.80,44.81,45.07,14239899
14-Nov-24,46.64,47.45,45.33,45.35,56958279
13-Nov-24,47.19,47.69,46.86,47.15,19362081
12-Nov-24,47.48,47.96,46.61,47.15,14568396
11-Nov-24,46.62,47.16,45.99,47.04,12245882
08-Nov-24,47.16,47.16,46.39,46.49,72773363
07-Nov-24,48.28,48.36,46.73,47.15,25315114
06-Nov-24,46.90,48.05,46.52,48.05,21109095
05-Nov-24,47.33,47.48,46.56,47.28,14682909
04-Nov-24,45.72,47.72,45.72,47.06,31607407
01-Nov-24,47.03,48.14,45.66,45.75,33756852
31-Oct-24,45.65,47.25,45.65,46.37,23692142
30-Oct-24,46.37,46.78,46.02,46.15,12852944
29-Oct-24,47.20,47.49,46.50,46.50,8928381
28-Oct-24,46.66,47.51,46.66,47.23,19782171
25-Oct-24,46.97,46.98,46.32,46.72,21019640
24-Oct-24,47.80,47.80,46.22,46.75,35978956
23-Oct-24,47.77,47.91,47.25,47.45,34531482
22-Oct-24,46.32,47.94,46.00,47.81,25546270
21-Oct-24,45.99,46.37,45.57,46.34,13088243
18-Oct-24,46.24,46.25,45.46,45.70,21421023
17-Oct-24,46.43,46.43,45.84,45.91,11731041
16-Oct-24,45.85,46.58,45.53,46.40,75632442
15-Oct-24,45.75,45.97,45.33,45.85,15428866
14-Oct-24,45.57,45.90,45.19,45.51,8211785
11-Oct-24,45.90,45.90,45.05,45.32,16493783
10-Oct-24,45.61,45.77,45.33,45.57,12182329
09-Oct-24,46.03,46.16,45.40,45.57,26629462
08-Oct-24,45.96,46.44,45.46,46.16,12191369
07-Oct-24,46.30,46.30,45.51,45.98,10524118
04-Oct-24,45.73,46.19,45.53,45.82,15700101
03-Oct-24,46.68,46.68,45.88,46.18,14255658
02-Oct-24,46.75,47.54,46.48,46.70,19260246
01-Oct-24,48.44,48.51,46.62,46.75,31140941
30-Sep-24,48.00,48.16,47.19,47.76,23374405
27-Sep-24,49.07,49.07,47.93,48.05,30903469
26-Sep-24,49.51,49.51,48.31,48.71,36083583
25-Sep-24,49.01,49.33,48.69,48.97,45019913
24-Sep-24,49.79,49.80,48.85,49.01,23040183
23-Sep-24,46.00,49.88,46.00,49.50,75236274
20-Sep-24,45.95,47.00,45.89,46.10,160148831
19-Sep-24,46.85,47.13,46.22,46.40,24378405
18-Sep-24,47.73,48.67,46.51,46.84,40962234
17-Sep-24,48.97,48.97,47.76,48.00,16700527
16-Sep-24,49.45,49.55,48.22,48.42,20365523
13-Sep-24,47.86,49.43,47.46,48.86,32727199
12-Sep-24,47.28,47.36,46.42,47.26,20189853
11-Sep-24,47.96,47.98,46.93,47.41,13734507
10-Sep-24,46.92,47.60,46.63,47.49,28837209
09-Sep-24,45.53,47.37,45.53,46.97,22316020
06-Sep-24,45.51,46.51,45.40,45.76,13957408
05-Sep-24,47.10,47.10,45.31,46.01,20944030
04-Sep-24,46.35,47.39,46.35,46.80,15153573
03-Sep-24,46.25,46.98,45.38,46.72,36534675
02-Sep-24,46.27,46.27,45.11,45.96,20838911
30-Aug-24,46.85,46.85,45.90,46.27,24496271
29-Aug-24,46.99,47.06,46.21,46.63,26769347
28-Aug-24,46.23,46.98,45.79,46.94,19965108
27-Aug-24,46.83,46.90,45.26,46.44,26728439
26-Aug-24,46.44,46.70,45.81,46.56,28628926
23-Aug-24,45.31,45.94,45.01,45.90,15394589
22-Aug-24,46.31,46.31,45.35,45.50,13453943
21-Aug-24,47.72,48.12,46.30,46.30,21733293
20-Aug-24,45.68,47.77,45.68,47.58,31398437
19-Aug-24,45.93,46.50,45.59,46.12,24461428
16-Aug-24,46.08,46.78,45.15,45.42,11366850
15-Aug-24,46.00,46.69,44.40,45.91,22662671
14-Aug-24,46.33,46.39,45.50,46.17,16029617
13-Aug-24,45.32,45.82,44.94,45.64,11389108
12-Aug-24,44.58,46.04,44.45,45.00,19096298
09-Aug-24,44.79,44.97,44.18,44.58,9209305
08-Aug-24,42.73,44.15,42.38,44.05,13343294
07-Aug-24,41.93,42.84,41.82,42.53,9180055
06-Aug-24,41.77,41.86,41.20,41.64,10410299
05-Aug-24,41.58,41.99,40.81,41.57,16507750
02-Aug-24,42.49,42.60,41.87,42.20,17421834
*exoneração de responsabilidade e termos de uso