ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/2020-0,31%-0,013,213,403,213,4010K18
02/06/20202,22%0,073,223,153,153,5018K32
01/06/20200,00%0,003,153,203,103,209K14
29/05/2020-1,56%-0,053,153,203,073,206K16
28/05/20203,90%0,123,203,293,193,59126K159
27/05/2020-6,67%-0,223,083,293,083,297K7
26/05/20204,76%0,153,303,303,303,309901
25/05/20200,32%0,013,153,293,073,294K9
22/05/20203,29%0,103,143,043,043,355K14
21/05/20200,66%0,023,043,043,033,101K4
20/05/2020-4,13%-0,133,023,023,023,023021
19/05/20203,28%0,103,153,053,053,156K8
18/05/2020-1,61%-0,053,053,033,033,052K3
15/05/20201,64%0,053,103,063,063,106162
14/05/2020-1,61%-0,053,053,153,053,152K4
13/05/2020-5,78%-0,193,103,253,013,254K10
12/05/2020-3,24%-0,113,293,403,123,402K5
11/05/2020-1,45%-0,053,403,203,203,402K5
08/05/20201,77%0,063,453,343,343,502K5
07/05/20206,94%0,223,393,433,183,505K6
06/05/20200,96%0,033,173,123,123,506K8
05/05/20204,32%0,133,143,023,023,303K7
04/05/2020-7,67%-0,253,013,203,003,2039K21
30/04/2020-2,69%-0,093,263,283,203,443K7
29/04/20203,08%0,103,353,803,253,8074K44
28/04/20209,43%0,283,253,053,053,7082K59
27/04/2020-1,66%-0,052,973,002,973,008943
24/04/2020-3,51%-0,113,023,123,023,123K5
23/04/2020-2,19%-0,073,133,123,123,169K6
22/04/20203,23%0,103,203,113,113,2117K8
20/04/2020-6,91%-0,233,103,303,013,308K7
17/04/20200,30%0,013,333,333,103,3314K10
16/04/20200,61%0,023,323,313,313,357K5
15/04/2020-5,71%-0,203,303,203,203,3120K9
14/04/20202,64%0,093,503,413,413,7429K17
13/04/20200,00%0,003,413,413,403,411K3
09/04/2020-2,57%-0,093,413,503,223,908K14
08/04/2020-1,69%-0,063,503,603,503,609K9
07/04/202013,38%0,423,563,293,103,6010K15
06/04/202012,14%0,343,143,003,003,8012K24
03/04/2020-5,41%-0,162,803,252,753,259K17
02/04/2020-2,63%-0,082,962,882,883,506K10
01/04/2020-12,64%-0,443,043,482,703,4818K24
31/03/2020-10,54%-0,413,483,923,433,9247K37
30/03/202021,56%0,693,893,503,503,9312K17
27/03/2020-20,00%-0,803,204,003,204,006K14
26/03/202035,59%1,054,003,323,324,004K6
25/03/20209,26%0,252,952,712,702,954K9
23/03/20200,00%0,002,702,702,702,7114K3
19/03/20200,00%0,002,702,702,702,704K4
18/03/2020-6,90%-0,202,702,902,702,9029K9
17/03/2020-4,61%-0,142,903,002,903,003K4
16/03/2020-9,25%-0,313,043,053,003,059K7
13/03/20208,06%0,253,353,393,013,396K11
12/03/2020-5,20%-0,173,103,143,003,1410K11
11/03/2020-4,11%-0,143,273,503,203,5012K15
10/03/20200,29%0,013,413,413,413,416822
09/03/2020-12,37%-0,483,403,773,273,7720K17
06/03/2020-9,77%-0,423,884,023,804,0213K12
04/03/20200,00%0,004,304,354,304,351K3
03/03/20202,63%0,114,304,124,124,3213K11
02/03/20200,96%0,044,194,154,154,4011K14
28/02/2020-3,49%-0,154,154,094,094,155K10
27/02/20207,50%0,304,303,633,634,3022K30
26/02/2020-9,09%-0,404,004,403,874,4010K12
21/02/20200,69%0,034,404,264,254,4517K17
20/02/2020-5,00%-0,234,374,604,374,6032K26
19/02/20201,77%0,084,604,544,544,7022K22
18/02/2020-4,24%-0,204,524,654,504,7734K24
17/02/20201,51%0,074,724,674,675,0049K33
14/02/2020-3,93%-0,194,655,074,655,0749K32
13/02/2020-2,42%-0,124,844,944,805,0532K25
12/02/2020-0,20%-0,014,964,814,815,1922K28
11/02/20206,20%0,294,974,794,795,2981K53
10/02/2020-14,75%-0,814,685,104,625,2091K61
07/02/2020-4,36%-0,255,496,025,226,0290K59
06/02/2020-4,33%-0,265,746,185,736,28119K62
05/02/2020-1,64%-0,106,006,335,516,47274K160
04/02/20207,58%0,436,106,455,856,93680K351
03/02/202022,20%1,035,675,034,855,86446K286
31/01/202016,58%0,664,644,004,005,47528K298
30/01/20202,05%0,083,983,913,603,9859K47
29/01/2020-9,93%-0,433,904,433,884,43200K129
28/01/2020-22,68%-1,274,336,104,226,11421K319
27/01/202049,33%1,855,603,603,605,60653K273
24/01/2020-6,95%-0,283,754,033,694,0521K14
23/01/20201,51%0,064,033,703,694,0314K16
22/01/20204,47%0,173,973,803,604,0524K25
21/01/20201,06%0,043,804,393,794,39123K98
20/01/202013,60%0,453,763,503,414,2394K98
17/01/2020-2,65%-0,093,313,483,243,5014K16
16/01/20204,29%0,143,403,343,343,457K12
15/01/20200,00%0,003,263,273,263,488K14
14/01/2020-4,12%-0,143,263,283,203,4710K17
13/01/20204,94%0,163,403,473,403,472K5
10/01/20200,62%0,023,243,223,223,263K6
09/01/2020-3,30%-0,113,223,333,223,3313K20
08/01/2020-3,20%-0,113,333,373,313,376K5
07/01/2020-2,82%-0,103,443,403,403,549K10
06/01/20204,12%0,143,543,403,373,548K8
03/01/20202,10%0,073,403,543,323,548K12
02/01/20201,83%0,063,333,533,313,536K13
30/12/2019-2,97%-0,103,273,373,253,5116K24
27/12/2019-5,07%-0,183,373,543,303,5419K28
26/12/20194,41%0,153,553,693,523,7041K43
23/12/20196,58%0,213,403,593,353,7047K43
20/12/20190,31%0,013,193,323,193,328K8
19/12/2019-0,31%-0,013,183,183,183,208K14
18/12/2019-2,74%-0,093,193,153,153,3515K19
17/12/2019-0,61%-0,023,283,303,193,3011K14
16/12/20190,30%0,013,303,263,263,398K7
13/12/2019-2,37%-0,083,293,373,293,372K7
12/12/20193,37%0,113,373,263,263,408K12
11/12/2019-2,69%-0,093,263,333,263,3513K18
10/12/20190,00%0,003,353,373,353,372K4
09/12/20192,13%0,073,353,543,293,5433K25
06/12/2019-0,61%-0,023,283,393,283,4018K15
05/12/20190,30%0,013,303,643,303,6538K40
04/12/20193,46%0,113,293,243,153,6537K54
03/12/20190,95%0,033,183,233,153,3944K24
02/12/2019-11,02%-0,393,153,233,153,3737K37
29/11/20192,91%0,103,543,403,403,8534K30
28/11/20192,08%0,073,443,373,303,446K14
27/11/20193,69%0,123,373,253,153,3759K47
26/11/2019-1,52%-0,053,253,393,243,3915K16
25/11/2019-5,98%-0,213,303,523,203,52100K74
22/11/2019-2,23%-0,083,513,513,513,511K3
21/11/2019-0,28%-0,013,593,593,593,687K8
19/11/2019-5,26%-0,203,603,623,603,7517K21
18/11/20191,60%0,063,803,613,513,8019K34
14/11/2019-3,86%-0,153,743,723,723,8011K16
13/11/2019-2,26%-0,093,893,973,743,975K8
12/11/2019-1,00%-0,043,984,473,754,4770K66
11/11/2019--4,023,783,784,58218K215


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br