ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-2,55%-0,072,682,712,622,7114K25
15/10/20191,85%0,052,752,752,752,765K10
14/10/2019-4,93%-0,142,702,742,652,8925K30
11/10/20194,41%0,122,842,762,743,0018K36
10/10/20194,62%0,122,723,002,653,009K19
09/10/2019-0,38%-0,012,602,632,602,646K11
08/10/2019-3,33%-0,092,612,672,612,6819K25
07/10/20190,00%0,002,702,742,672,7414K22
04/10/20191,89%0,052,702,912,703,2987K136
03/10/2019-3,99%-0,112,652,532,502,658K17
02/10/20193,37%0,092,762,682,652,7914K28
01/10/2019-6,97%-0,202,672,872,672,8716K30
30/09/2019-7,42%-0,232,873,132,553,50106K143
27/09/201928,63%0,693,102,892,894,31393K347
26/09/20190,84%0,022,412,412,412,413K3
25/09/2019-4,40%-0,112,392,472,392,474862
24/09/2019-0,40%-0,012,502,422,412,504K9
23/09/20190,00%0,002,512,502,502,578K10
20/09/2019-3,09%-0,082,512,572,512,574K6
19/09/20197,02%0,172,592,432,432,597K12
18/09/2019-2,42%-0,062,422,422,402,456K15
17/09/20192,06%0,052,482,492,432,504K6
16/09/20190,83%0,022,432,412,412,452K6
13/09/2019-3,60%-0,092,412,512,412,513K9
12/09/2019-4,21%-0,112,502,642,442,6413K19
11/09/20194,82%0,122,612,612,612,612611
10/09/2019-0,80%-0,022,492,532,492,678K11
09/09/2019-0,79%-0,022,512,502,472,5420K23
06/09/2019-2,32%-0,062,532,592,532,8330K26
05/09/2019-12,20%-0,362,592,862,582,8658K25
04/09/20192,79%0,082,952,952,872,954K11
03/09/2019-1,03%-0,032,872,752,752,876K12
02/09/20190,00%0,002,903,002,733,006K11
30/08/201913,73%0,352,902,342,323,0537K56
29/08/20192,00%0,052,552,502,312,5512K23
28/08/20195,93%0,142,502,672,502,6722K26
27/08/20192,61%0,062,362,352,212,366K9
26/08/2019-20,42%-0,592,303,042,123,0436K33
23/08/20190,00%0,002,892,892,802,8943K12
22/08/2019-12,69%-0,422,893,152,883,1554K53
21/08/2019-5,43%-0,193,313,353,313,3512K11
20/08/20195,42%0,183,503,313,313,5023K2
19/08/2019-5,14%-0,183,323,453,323,4514K6
16/08/20190,00%0,003,503,533,253,531K4
15/08/2019-10,26%-0,403,503,913,503,9117K13
14/08/20192,63%0,103,903,803,804,0015K8
13/08/2019-2,56%-0,103,803,813,803,825K7
12/08/2019-0,26%-0,013,903,903,903,907802
09/08/20190,00%0,003,913,753,723,9116K14
07/08/20192,62%0,103,914,113,914,117K5
06/08/2019-4,75%-0,193,814,013,814,038K11
05/08/2019-5,88%-0,254,004,003,984,0144K15
02/08/2019-2,30%-0,104,254,204,204,2512K12
01/08/20192,59%0,114,354,354,354,3611K6
31/07/2019-4,29%-0,194,244,204,204,434K7
30/07/20190,00%0,004,434,444,434,603K6
29/07/2019-6,74%-0,324,434,534,434,5515K7
26/07/2019-1,04%-0,054,754,794,414,7920K16
25/07/20195,03%0,234,804,624,624,802K4
24/07/20192,70%0,124,574,624,574,917K12
23/07/2019-1,98%-0,094,454,454,454,451K3
22/07/20192,02%0,094,544,474,474,549012
19/07/2019-10,10%-0,504,454,954,395,1624K30
18/07/2019-3,32%-0,174,955,024,955,054K8
17/07/2019-1,54%-0,085,125,385,125,389K7
16/07/20190,58%0,035,205,175,175,4411K11
15/07/2019-3,36%-0,185,175,665,115,6612K13
12/07/20190,94%0,055,355,305,305,6013K14
11/07/20197,07%0,355,305,205,205,3521K20
10/07/2019-3,51%-0,184,955,124,955,1210K13
08/07/20193,22%0,165,135,154,975,2023K22
05/07/2019-9,64%-0,534,975,204,925,2838K42
04/07/2019-5,34%-0,315,505,785,505,7812K18
03/07/2019-3,17%-0,195,816,005,606,1231K24
02/07/20199,09%0,506,005,665,436,45182K83
01/07/201917,02%0,805,505,455,195,97148K77
28/06/201916,92%0,684,704,244,245,4476K53
27/06/20193,08%0,124,023,953,954,144K8
26/06/20190,00%0,003,903,903,903,952K3
25/06/20198,94%0,323,903,583,583,9918K22
24/06/20191,42%0,053,583,573,573,581K3
21/06/2019-3,81%-0,143,533,673,533,677202
18/06/2019-7,56%-0,303,674,003,674,0812K12
17/06/201913,75%0,483,973,583,584,0029K30
13/06/2019-0,57%-0,023,493,493,493,493491
07/06/20194,78%0,163,513,503,503,517012
06/06/2019-6,42%-0,233,353,413,353,563K8
03/06/20198,81%0,293,583,583,583,583581
31/05/2019-8,36%-0,303,293,283,283,292K4
29/05/20192,57%0,093,593,593,593,593591
23/05/20190,57%0,023,503,483,483,5019K4
20/05/2019-1,97%-0,073,483,313,313,483K6
16/05/20190,00%0,003,553,553,553,553551
15/05/20193,80%0,133,553,403,203,5517K8
13/05/2019-6,81%-0,253,423,673,423,672K4
10/05/20194,86%0,173,673,673,673,673671
09/05/2019-4,37%-0,163,503,533,503,537K7
08/05/20197,65%0,263,663,803,663,801K4
07/05/2019-1,73%-0,063,403,843,403,846K10
03/05/2019-10,13%-0,393,463,853,463,851K2
02/05/2019-0,52%-0,023,853,843,843,852K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br