Cotação atual, histórico e gráfico do papel: OSXB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2020 | -30,08% | -3,61 | 8,39 | 12,00 | 8,16 | 12,00 | 5M | 1.876 |
| 19/10/2020 | -27,62% | -4,58 | 12,00 | 15,50 | 12,00 | 15,69 | 6M | 1.796 |
| 16/10/2020 | 3,37% | 0,54 | 16,58 | 18,50 | 15,80 | 19,40 | 6M | 1.490 |
| 15/10/2020 | 6,93% | 1,04 | 16,04 | 12,00 | 12,00 | 23,11 | 11M | 2.740 |
| 14/10/2020 | -28,57% | -6,00 | 15,00 | 38,00 | 11,00 | 44,00 | 33M | 4.697 |
| 13/10/2020 | 153,01% | 12,70 | 21,00 | 10,00 | 10,00 | 21,00 | 22M | 4.612 |
| 09/10/2020 | 34,09% | 2,11 | 8,30 | 6,40 | 6,40 | 10,30 | 5M | 2.069 |
| 08/10/2020 | -8,97% | -0,61 | 6,19 | 7,38 | 5,62 | 10,37 | 4M | 2.027 |
| 07/10/2020 | 46,24% | 2,15 | 6,80 | 4,74 | 4,74 | 7,61 | 2M | 839 |
| 06/10/2020 | 0,43% | 0,02 | 4,65 | 4,62 | 4,42 | 4,65 | 28K | 14 |
| 05/10/2020 | 0,43% | 0,02 | 4,63 | 4,61 | 4,61 | 4,63 | 2K | 4 |
|
|
| 02/10/2020 | 4,06% | 0,18 | 4,61 | 4,43 | 4,43 | 4,61 | 3K | 5 |
| 01/10/2020 | 0,45% | 0,02 | 4,43 | 4,50 | 4,40 | 4,50 | 3K | 5 |
| 30/09/2020 | 0,00% | 0,00 | 4,41 | 4,42 | 4,41 | 4,42 | 3K | 6 |
| 28/09/2020 | 0,23% | 0,01 | 4,41 | 4,41 | 4,40 | 4,41 | 7K | 5 |
| 25/09/2020 | 0,00% | 0,00 | 4,40 | 4,42 | 4,40 | 4,42 | 6K | 5 |
| 24/09/2020 | -0,68% | -0,03 | 4,40 | 4,63 | 4,40 | 4,63 | 16K | 16 |
| 23/09/2020 | -4,11% | -0,19 | 4,43 | 4,43 | 4,43 | 4,43 | 443 | 1 |
| 22/09/2020 | 0,00% | 0,00 | 4,62 | 4,68 | 4,62 | 4,68 | 5K | 7 |
| 21/09/2020 | -0,22% | -0,01 | 4,62 | 4,41 | 4,41 | 4,65 | 2K | 5 |
| 18/09/2020 | 0,22% | 0,01 | 4,63 | 4,64 | 4,60 | 4,64 | 12K | 14 |
| 17/09/2020 | 3,82% | 0,17 | 4,62 | 4,41 | 4,41 | 4,64 | 16K | 23 |
| 16/09/2020 | -3,26% | -0,15 | 4,45 | 4,60 | 4,45 | 4,66 | 5K | 10 |
| 15/09/2020 | -0,86% | -0,04 | 4,60 | 4,64 | 4,60 | 4,64 | 924 | 2 |
| 14/09/2020 | 4,27% | 0,19 | 4,64 | 4,65 | 4,64 | 4,66 | 4K | 5 |
| 11/09/2020 | -4,71% | -0,22 | 4,45 | 4,45 | 4,45 | 4,45 | 1K | 3 |
| 10/09/2020 | -0,64% | -0,03 | 4,67 | 4,69 | 4,67 | 4,69 | 3K | 5 |
| 09/09/2020 | 0,64% | 0,03 | 4,70 | 4,46 | 4,46 | 4,70 | 13K | 9 |
| 08/09/2020 | 4,94% | 0,22 | 4,67 | 4,73 | 4,41 | 4,73 | 13K | 10 |
| 04/09/2020 | 0,68% | 0,03 | 4,45 | 4,43 | 4,43 | 4,45 | 3K | 2 |
| 03/09/2020 | -1,56% | -0,07 | 4,42 | 4,40 | 4,40 | 4,55 | 6K | 4 |
| 02/09/2020 | 0,00% | 0,00 | 4,49 | 4,50 | 4,49 | 4,50 | 16K | 8 |
| 01/09/2020 | -1,32% | -0,06 | 4,49 | 4,43 | 4,43 | 4,49 | 1K | 3 |
| 31/08/2020 | 3,41% | 0,15 | 4,55 | 4,40 | 4,40 | 4,62 | 45K | 23 |
| 28/08/2020 | 0,00% | 0,00 | 4,40 | 4,63 | 4,40 | 4,63 | 5K | 10 |
| 27/08/2020 | 0,00% | 0,00 | 4,40 | 4,41 | 4,40 | 4,41 | 10K | 6 |
| 26/08/2020 | 0,00% | 0,00 | 4,40 | 4,41 | 4,40 | 4,42 | 11K | 8 |
| 25/08/2020 | -0,23% | -0,01 | 4,40 | 4,41 | 4,40 | 4,41 | 5K | 6 |
| 24/08/2020 | 0,23% | 0,01 | 4,41 | 4,41 | 4,40 | 4,49 | 13K | 9 |
| 21/08/2020 | -0,23% | -0,01 | 4,40 | 4,41 | 4,40 | 4,41 | 18K | 5 |
| 20/08/2020 | 0,00% | 0,00 | 4,41 | 4,41 | 4,41 | 4,41 | 882 | 2 |
| 19/08/2020 | 0,23% | 0,01 | 4,41 | 4,41 | 4,41 | 4,56 | 7K | 10 |
| 18/08/2020 | 0,00% | 0,00 | 4,40 | 4,40 | 4,40 | 4,40 | 440 | 1 |
| 17/08/2020 | -0,23% | -0,01 | 4,40 | 4,50 | 4,40 | 4,55 | 19K | 9 |
| 14/08/2020 | 0,00% | 0,00 | 4,41 | 4,42 | 4,41 | 4,42 | 8K | 8 |
| 13/08/2020 | -0,45% | -0,02 | 4,41 | 4,42 | 4,41 | 4,42 | 11K | 7 |
| 12/08/2020 | 0,23% | 0,01 | 4,43 | 4,43 | 4,43 | 4,43 | 443 | 1 |
| 11/08/2020 | -0,90% | -0,04 | 4,42 | 4,46 | 4,42 | 4,50 | 59K | 22 |
| 10/08/2020 | 0,00% | 0,00 | 4,46 | 4,45 | 4,45 | 4,58 | 13K | 13 |
| 07/08/2020 | -0,22% | -0,01 | 4,46 | 4,58 | 4,46 | 4,58 | 19K | 11 |
| 06/08/2020 | 0,45% | 0,02 | 4,47 | 4,59 | 4,45 | 4,59 | 10K | 11 |
| 05/08/2020 | 0,00% | 0,00 | 4,45 | 4,45 | 4,45 | 4,45 | 5K | 4 |
| 04/08/2020 | -0,22% | -0,01 | 4,45 | 4,46 | 4,45 | 4,60 | 5K | 8 |
| 03/08/2020 | 0,00% | 0,00 | 4,46 | 4,45 | 4,45 | 4,46 | 17K | 11 |
| 31/07/2020 | -1,98% | -0,09 | 4,46 | 4,46 | 4,45 | 4,66 | 4K | 8 |
| 30/07/2020 | -0,66% | -0,03 | 4,55 | 4,46 | 4,45 | 4,55 | 14K | 17 |
| 29/07/2020 | -0,43% | -0,02 | 4,58 | 4,63 | 4,50 | 4,65 | 65K | 37 |
| 28/07/2020 | -3,16% | -0,15 | 4,60 | 4,79 | 4,58 | 4,79 | 19K | 20 |
| 27/07/2020 | 3,26% | 0,15 | 4,75 | 4,75 | 4,75 | 4,76 | 3K | 6 |
| 24/07/2020 | -5,15% | -0,25 | 4,60 | 4,60 | 4,60 | 4,93 | 34K | 29 |
| 23/07/2020 | 0,00% | 0,00 | 4,85 | 4,87 | 4,75 | 5,10 | 84K | 47 |
| 22/07/2020 | -5,64% | -0,29 | 4,85 | 5,25 | 4,77 | 5,25 | 106K | 67 |
| 21/07/2020 | 9,13% | 0,43 | 5,14 | 4,80 | 4,80 | 5,51 | 282K | 150 |
| 20/07/2020 | -5,61% | -0,28 | 4,71 | 5,00 | 4,67 | 5,00 | 28K | 24 |
| 17/07/2020 | 4,61% | 0,22 | 4,99 | 4,78 | 4,62 | 5,02 | 75K | 54 |
| 16/07/2020 | 0,63% | 0,03 | 4,77 | 4,85 | 4,60 | 4,85 | 37K | 31 |
| 15/07/2020 | 0,85% | 0,04 | 4,74 | 4,70 | 4,58 | 4,81 | 65K | 30 |
| 14/07/2020 | -9,27% | -0,48 | 4,70 | 5,28 | 4,58 | 5,28 | 230K | 114 |
| 13/07/2020 | 14,60% | 0,66 | 5,18 | 4,52 | 4,52 | 5,20 | 198K | 121 |
| 10/07/2020 | -2,59% | -0,12 | 4,52 | 4,63 | 4,52 | 4,63 | 9K | 14 |
| 09/07/2020 | -0,22% | -0,01 | 4,64 | 4,50 | 4,50 | 4,64 | 10K | 11 |
| 08/07/2020 | 2,42% | 0,11 | 4,65 | 4,75 | 4,50 | 4,79 | 33K | 25 |
| 07/07/2020 | 1,79% | 0,08 | 4,54 | 4,45 | 4,43 | 4,59 | 34K | 35 |
| 06/07/2020 | -0,67% | -0,03 | 4,46 | 4,67 | 4,46 | 4,68 | 23K | 27 |
| 03/07/2020 | -0,22% | -0,01 | 4,49 | 4,85 | 4,49 | 4,85 | 91K | 49 |
| 02/07/2020 | 0,00% | 0,00 | 4,50 | 4,85 | 4,50 | 4,85 | 63K | 40 |
| 01/07/2020 | -3,85% | -0,18 | 4,50 | 4,68 | 4,45 | 4,79 | 77K | 50 |
| 30/06/2020 | -3,51% | -0,17 | 4,68 | 4,98 | 4,45 | 5,65 | 516K | 232 |
| 29/06/2020 | 11,49% | 0,50 | 4,85 | 4,45 | 4,45 | 5,00 | 134K | 80 |
| 26/06/2020 | -8,03% | -0,38 | 4,35 | 4,75 | 4,30 | 4,90 | 87K | 43 |
| 25/06/2020 | 7,50% | 0,33 | 4,73 | 4,50 | 4,20 | 4,73 | 78K | 44 |
| 24/06/2020 | -9,28% | -0,45 | 4,40 | 4,84 | 4,30 | 4,84 | 106K | 81 |
| 23/06/2020 | -3,00% | -0,15 | 4,85 | 4,90 | 4,01 | 4,90 | 190K | 175 |
| 22/06/2020 | 39,66% | 1,42 | 5,00 | 3,50 | 3,50 | 6,50 | 789K | 432 |
| 19/06/2020 | 0,00% | 0,00 | 3,58 | 3,58 | 3,58 | 3,58 | 358 | 1 |
| 18/06/2020 | -0,83% | -0,03 | 3,58 | 3,61 | 3,58 | 3,65 | 29K | 14 |
| 17/06/2020 | -2,17% | -0,08 | 3,61 | 3,32 | 3,32 | 3,68 | 16K | 15 |
| 16/06/2020 | 6,96% | 0,24 | 3,69 | 3,42 | 3,42 | 3,69 | 20K | 13 |
| 15/06/2020 | 0,00% | 0,00 | 3,45 | 3,45 | 3,40 | 3,59 | 5K | 12 |
| 12/06/2020 | -0,86% | -0,03 | 3,45 | 3,25 | 3,25 | 3,47 | 5K | 10 |
| 10/06/2020 | -0,57% | -0,02 | 3,48 | 3,48 | 3,47 | 3,50 | 2K | 5 |
| 09/06/2020 | 4,17% | 0,14 | 3,50 | 3,21 | 3,20 | 3,59 | 25K | 29 |
| 08/06/2020 | 3,07% | 0,10 | 3,36 | 3,25 | 3,20 | 3,36 | 13K | 15 |
| 05/06/2020 | -0,61% | -0,02 | 3,26 | 3,20 | 3,20 | 3,39 | 20K | 21 |
| 04/06/2020 | 2,18% | 0,07 | 3,28 | 3,11 | 3,07 | 3,28 | 12K | 12 |
| 03/06/2020 | -0,31% | -0,01 | 3,21 | 3,40 | 3,21 | 3,40 | 10K | 18 |
| 02/06/2020 | 2,22% | 0,07 | 3,22 | 3,15 | 3,15 | 3,50 | 18K | 32 |
| 01/06/2020 | 0,00% | 0,00 | 3,15 | 3,20 | 3,10 | 3,20 | 9K | 14 |
| 29/05/2020 | -1,56% | -0,05 | 3,15 | 3,20 | 3,07 | 3,20 | 6K | 16 |
| 28/05/2020 | 3,90% | 0,12 | 3,20 | 3,29 | 3,19 | 3,59 | 126K | 159 |
| 27/05/2020 | -6,67% | -0,22 | 3,08 | 3,29 | 3,08 | 3,29 | 7K | 7 |
| 26/05/2020 | 4,76% | 0,15 | 3,30 | 3,30 | 3,30 | 3,30 | 990 | 1 |
| 25/05/2020 | 0,32% | 0,01 | 3,15 | 3,29 | 3,07 | 3,29 | 4K | 9 |
| 22/05/2020 | 3,29% | 0,10 | 3,14 | 3,04 | 3,04 | 3,35 | 5K | 14 |
| 21/05/2020 | 0,66% | 0,02 | 3,04 | 3,04 | 3,03 | 3,10 | 1K | 4 |
| 20/05/2020 | -4,13% | -0,13 | 3,02 | 3,02 | 3,02 | 3,02 | 302 | 1 |
| 19/05/2020 | 3,28% | 0,10 | 3,15 | 3,05 | 3,05 | 3,15 | 6K | 8 |
| 18/05/2020 | -1,61% | -0,05 | 3,05 | 3,03 | 3,03 | 3,05 | 2K | 3 |
| 15/05/2020 | 1,64% | 0,05 | 3,10 | 3,06 | 3,06 | 3,10 | 616 | 2 |
| 14/05/2020 | -1,61% | -0,05 | 3,05 | 3,15 | 3,05 | 3,15 | 2K | 4 |
| 13/05/2020 | -5,78% | -0,19 | 3,10 | 3,25 | 3,01 | 3,25 | 4K | 10 |
| 12/05/2020 | -3,24% | -0,11 | 3,29 | 3,40 | 3,12 | 3,40 | 2K | 5 |
| 11/05/2020 | -1,45% | -0,05 | 3,40 | 3,20 | 3,20 | 3,40 | 2K | 5 |
| 08/05/2020 | 1,77% | 0,06 | 3,45 | 3,34 | 3,34 | 3,50 | 2K | 5 |
| 07/05/2020 | 6,94% | 0,22 | 3,39 | 3,43 | 3,18 | 3,50 | 5K | 6 |
| 06/05/2020 | 0,96% | 0,03 | 3,17 | 3,12 | 3,12 | 3,50 | 6K | 8 |
| 05/05/2020 | 4,32% | 0,13 | 3,14 | 3,02 | 3,02 | 3,30 | 3K | 7 |
| 04/05/2020 | -7,67% | -0,25 | 3,01 | 3,20 | 3,00 | 3,20 | 39K | 21 |
| 30/04/2020 | -2,69% | -0,09 | 3,26 | 3,28 | 3,20 | 3,44 | 3K | 7 |
| 29/04/2020 | 3,08% | 0,10 | 3,35 | 3,80 | 3,25 | 3,80 | 74K | 44 |
| 28/04/2020 | 9,43% | 0,28 | 3,25 | 3,05 | 3,05 | 3,70 | 82K | 59 |
| 27/04/2020 | -1,66% | -0,05 | 2,97 | 3,00 | 2,97 | 3,00 | 894 | 3 |
| 24/04/2020 | -3,51% | -0,11 | 3,02 | 3,12 | 3,02 | 3,12 | 3K | 5 |
| 23/04/2020 | -2,19% | -0,07 | 3,13 | 3,12 | 3,12 | 3,16 | 9K | 6 |
| 22/04/2020 | 3,23% | 0,10 | 3,20 | 3,11 | 3,11 | 3,21 | 17K | 8 |
| 20/04/2020 | -6,91% | -0,23 | 3,10 | 3,30 | 3,01 | 3,30 | 8K | 7 |
| 17/04/2020 | 0,30% | 0,01 | 3,33 | 3,33 | 3,10 | 3,33 | 14K | 10 |
| 16/04/2020 | 0,61% | 0,02 | 3,32 | 3,31 | 3,31 | 3,35 | 7K | 5 |
| 15/04/2020 | -5,71% | -0,20 | 3,30 | 3,20 | 3,20 | 3,31 | 20K | 9 |
| 14/04/2020 | 2,64% | 0,09 | 3,50 | 3,41 | 3,41 | 3,74 | 29K | 17 |
| 13/04/2020 | 0,00% | 0,00 | 3,41 | 3,41 | 3,40 | 3,41 | 1K | 3 |
| 09/04/2020 | -2,57% | -0,09 | 3,41 | 3,50 | 3,22 | 3,90 | 8K | 14 |
| 08/04/2020 | -1,69% | -0,06 | 3,50 | 3,60 | 3,50 | 3,60 | 9K | 9 |
| 07/04/2020 | - | - | 3,56 | 3,29 | 3,10 | 3,60 | 10K | 15 |
Date,Open,High,Low,Close,Volume
20-Oct-20,12.00,12.00,8.16,8.39,4933699
19-Oct-20,15.50,15.69,12.00,12.00,5633783
16-Oct-20,18.50,19.40,15.80,16.58,6115753
15-Oct-20,12.00,23.11,12.00,16.04,10770169
14-Oct-20,38.00,44.00,11.00,15.00,33473450
13-Oct-20,10.00,21.00,10.00,21.00,22001064
09-Oct-20,6.40,10.30,6.40,8.30,5132864
08-Oct-20,7.38,10.37,5.62,6.19,3926077
07-Oct-20,4.74,7.61,4.74,6.80,1672073
06-Oct-20,4.62,4.65,4.42,4.65,27672
05-Oct-20,4.61,4.63,4.61,4.63,1849
02-Oct-20,4.43,4.61,4.43,4.61,3184
01-Oct-20,4.50,4.50,4.40,4.43,2659
30-Sep-20,4.42,4.42,4.41,4.41,3090
28-Sep-20,4.41,4.41,4.40,4.41,7484
25-Sep-20,4.42,4.42,4.40,4.40,5728
24-Sep-20,4.63,4.63,4.40,4.40,15521
23-Sep-20,4.43,4.43,4.43,4.43,443
22-Sep-20,4.68,4.68,4.62,4.62,5123
21-Sep-20,4.41,4.65,4.41,4.62,2287
18-Sep-20,4.64,4.64,4.60,4.63,11561
17-Sep-20,4.41,4.64,4.41,4.62,15852
16-Sep-20,4.60,4.66,4.45,4.45,5462
15-Sep-20,4.64,4.64,4.60,4.60,924
14-Sep-20,4.65,4.66,4.64,4.64,3721
11-Sep-20,4.45,4.45,4.45,4.45,1335
10-Sep-20,4.69,4.69,4.67,4.67,2808
09-Sep-20,4.46,4.70,4.46,4.70,13414
08-Sep-20,4.73,4.73,4.41,4.67,13053
04-Sep-20,4.43,4.45,4.43,4.45,2664
03-Sep-20,4.40,4.55,4.40,4.42,5739
02-Sep-20,4.50,4.50,4.49,4.49,16167
01-Sep-20,4.43,4.49,4.43,4.49,1337
31-Aug-20,4.40,4.62,4.40,4.55,45037
28-Aug-20,4.63,4.63,4.40,4.40,5359
27-Aug-20,4.41,4.41,4.40,4.40,10126
26-Aug-20,4.41,4.42,4.40,4.40,10567
25-Aug-20,4.41,4.41,4.40,4.40,5285
24-Aug-20,4.41,4.49,4.40,4.41,13289
21-Aug-20,4.41,4.41,4.40,4.40,17601
20-Aug-20,4.41,4.41,4.41,4.41,882
19-Aug-20,4.41,4.56,4.41,4.41,7206
18-Aug-20,4.40,4.40,4.40,4.40,440
17-Aug-20,4.50,4.55,4.40,4.40,18508
14-Aug-20,4.42,4.42,4.41,4.41,7941
13-Aug-20,4.42,4.42,4.41,4.41,11484
12-Aug-20,4.43,4.43,4.43,4.43,443
11-Aug-20,4.46,4.50,4.42,4.42,58718
10-Aug-20,4.45,4.58,4.45,4.46,13149
07-Aug-20,4.58,4.58,4.46,4.46,18527
06-Aug-20,4.59,4.59,4.45,4.47,10381
05-Aug-20,4.45,4.45,4.45,4.45,4895
04-Aug-20,4.46,4.60,4.45,4.45,5372
03-Aug-20,4.45,4.46,4.45,4.46,16924
31-Jul-20,4.46,4.66,4.45,4.46,4079
30-Jul-20,4.46,4.55,4.45,4.55,13526
29-Jul-20,4.63,4.65,4.50,4.58,65066
28-Jul-20,4.79,4.79,4.58,4.60,18584
27-Jul-20,4.75,4.76,4.75,4.75,3329
24-Jul-20,4.60,4.93,4.60,4.60,33890
23-Jul-20,4.87,5.10,4.75,4.85,83531
22-Jul-20,5.25,5.25,4.77,4.85,106471
21-Jul-20,4.80,5.51,4.80,5.14,281809
20-Jul-20,5.00,5.00,4.67,4.71,28444
17-Jul-20,4.78,5.02,4.62,4.99,75018
16-Jul-20,4.85,4.85,4.60,4.77,36745
15-Jul-20,4.70,4.81,4.58,4.74,64672
14-Jul-20,5.28,5.28,4.58,4.70,229999
13-Jul-20,4.52,5.20,4.52,5.18,198257
10-Jul-20,4.63,4.63,4.52,4.52,9084
09-Jul-20,4.50,4.64,4.50,4.64,10493
08-Jul-20,4.75,4.79,4.50,4.65,33451
07-Jul-20,4.45,4.59,4.43,4.54,34398
06-Jul-20,4.67,4.68,4.46,4.46,23082
03-Jul-20,4.85,4.85,4.49,4.49,90577
02-Jul-20,4.85,4.85,4.50,4.50,62527
01-Jul-20,4.68,4.79,4.45,4.50,76772
30-Jun-20,4.98,5.65,4.45,4.68,516128
29-Jun-20,4.45,5.00,4.45,4.85,133857
26-Jun-20,4.75,4.90,4.30,4.35,86789
25-Jun-20,4.50,4.73,4.20,4.73,77874
24-Jun-20,4.84,4.84,4.30,4.40,105634
23-Jun-20,4.90,4.90,4.01,4.85,190424
22-Jun-20,3.50,6.50,3.50,5.00,788670
19-Jun-20,3.58,3.58,3.58,3.58,358
18-Jun-20,3.61,3.65,3.58,3.58,29385
17-Jun-20,3.32,3.68,3.32,3.61,15834
16-Jun-20,3.42,3.69,3.42,3.69,20085
15-Jun-20,3.45,3.59,3.40,3.45,4889
12-Jun-20,3.25,3.47,3.25,3.45,5433
10-Jun-20,3.48,3.50,3.47,3.48,2437
09-Jun-20,3.21,3.59,3.20,3.50,24968
08-Jun-20,3.25,3.36,3.20,3.36,12830
05-Jun-20,3.20,3.39,3.20,3.26,20250
04-Jun-20,3.11,3.28,3.07,3.28,11641
03-Jun-20,3.40,3.40,3.21,3.21,10136
02-Jun-20,3.15,3.50,3.15,3.22,18238
01-Jun-20,3.20,3.20,3.10,3.15,8790
29-May-20,3.20,3.20,3.07,3.15,6242
28-May-20,3.29,3.59,3.19,3.20,125928
27-May-20,3.29,3.29,3.08,3.08,7423
26-May-20,3.30,3.30,3.30,3.30,990
25-May-20,3.29,3.29,3.07,3.15,4111
22-May-20,3.04,3.35,3.04,3.14,4873
21-May-20,3.04,3.10,3.03,3.04,1221
20-May-20,3.02,3.02,3.02,3.02,302
19-May-20,3.05,3.15,3.05,3.15,5608
18-May-20,3.03,3.05,3.03,3.05,1826
15-May-20,3.06,3.10,3.06,3.10,616
14-May-20,3.15,3.15,3.05,3.05,1535
13-May-20,3.25,3.25,3.01,3.10,4051
12-May-20,3.40,3.40,3.12,3.29,1650
11-May-20,3.20,3.40,3.20,3.40,2337
08-May-20,3.34,3.50,3.34,3.45,2399
07-May-20,3.43,3.50,3.18,3.39,5422
06-May-20,3.12,3.50,3.12,3.17,5870
05-May-20,3.02,3.30,3.02,3.14,3127
04-May-20,3.20,3.20,3.00,3.01,39007
30-Apr-20,3.28,3.44,3.20,3.26,2631
29-Apr-20,3.80,3.80,3.25,3.35,74475
28-Apr-20,3.05,3.70,3.05,3.25,81506
27-Apr-20,3.00,3.00,2.97,2.97,894
24-Apr-20,3.12,3.12,3.02,3.02,2788
23-Apr-20,3.12,3.16,3.12,3.13,8802
22-Apr-20,3.11,3.21,3.11,3.20,17271
20-Apr-20,3.30,3.30,3.01,3.10,8486
17-Apr-20,3.33,3.33,3.10,3.33,13906
16-Apr-20,3.31,3.35,3.31,3.32,6631
15-Apr-20,3.20,3.31,3.20,3.30,20361
14-Apr-20,3.41,3.74,3.41,3.50,29124
13-Apr-20,3.41,3.41,3.40,3.41,1362
09-Apr-20,3.50,3.90,3.22,3.41,8175
08-Apr-20,3.60,3.60,3.50,3.50,8810
07-Apr-20,3.29,3.60,3.10,3.56,9704
*exoneração de responsabilidade e termos de uso