papéis
login
mais

Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: osxb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-0,50%-0,1019,9020,0019,5020,86469K126
22/01/2021-1,96%-0,4020,0020,9520,0020,95261K80
21/01/2021-1,92%-0,4020,4021,0020,3121,60598K164
20/01/2021-1,70%-0,3620,8022,0020,3022,222M287
19/01/2021-2,04%-0,4421,1622,2220,2522,601M255
18/01/20217,20%1,4521,6020,3720,3722,402M562
15/01/20216,05%1,1520,1519,0119,0123,484M863
14/01/2021-1,61%-0,3119,0019,0319,0019,89192K58
13/01/2021-1,68%-0,3319,3119,5019,0019,64185K66
12/01/2021-2,77%-0,5619,6420,2019,3120,20211K72
11/01/20211,10%0,2220,2019,7419,5020,20231K65
08/01/20212,46%0,4819,9819,5319,3220,00462K103
07/01/2021-0,76%-0,1519,5019,6519,5020,24195K58
06/01/2021-3,96%-0,8119,6519,5519,5520,99487K112
05/01/20213,28%0,6520,4620,0519,5020,56334K84
04/01/2021-2,32%-0,4719,8121,1419,7021,48567K141
30/12/2020-2,08%-0,4320,2820,5520,0120,94348K81
29/12/2020-1,24%-0,2620,7121,0020,5021,01272K75
28/12/2020-1,36%-0,2920,9721,1220,5021,50599K145
23/12/2020-1,85%-0,4021,2621,9921,0821,99702K131
22/12/20204,13%0,8621,6621,0521,0023,492M420
21/12/2020-1,19%-0,2520,8020,8019,5020,95268K86
18/12/2020-1,17%-0,2521,0521,5321,0521,99455K120
17/12/2020-0,61%-0,1321,3021,1521,0022,301M261
16/12/2020-0,09%-0,0221,4321,3920,5022,001M241
15/12/2020-1,06%-0,2321,4521,5321,0121,94624K143
14/12/20201,12%0,2421,6822,1021,4622,75900K198
11/12/20202,10%0,4421,4423,0021,1023,443M587
10/12/2020-8,89%-2,0521,0022,7020,5023,402M530
09/12/202023,92%4,4523,0518,2018,2025,5711M2.368
08/12/2020-8,82%-1,8018,6020,1318,3520,132M412
07/12/2020-8,72%-1,9520,4021,5020,3022,003M635
04/12/2020-4,69%-1,1022,3523,4522,2023,452M358
03/12/2020-4,29%-1,0523,4524,0023,0025,102M519
02/12/2020-3,69%-0,9424,5025,9923,4126,404M854
01/12/2020-7,86%-2,1725,4428,0025,1028,789M1.429
30/11/202010,97%2,7327,6125,0021,0027,6113M2.276
27/11/2020-18,02%-5,4724,8833,0024,5234,9717M2.811
26/11/202012,32%3,3330,3533,0022,5445,5068M8.568
25/11/2020157,09%16,5127,0216,5015,1027,0251M9.825
24/11/2020-2,69%-0,2910,5110,8610,5011,00277K108
23/11/2020-3,57%-0,4010,8011,2010,8011,22374K141
20/11/2020-1,75%-0,2011,2011,4011,0611,40177K63
19/11/20201,06%0,1211,4011,5011,1911,50308K103
18/11/2020-4,65%-0,5511,2811,8011,0512,00521K186
17/11/20205,62%0,6311,8311,5011,3312,631M444
16/11/20201,91%0,2111,2010,9910,9912,00228K111
13/11/2020-2,31%-0,2610,9911,3010,8511,30296K121
12/11/2020-5,22%-0,6211,2511,7011,2512,00291K113
11/11/2020-3,50%-0,4311,8712,4411,6812,44242K111
10/11/2020-1,60%-0,2012,3012,5111,8112,55617K222
09/11/20200,16%0,0212,5012,7712,0013,30854K289
06/11/2020-3,93%-0,5112,4813,3112,0013,992M758
05/11/202021,97%2,3412,9910,7710,7714,905M1.693
04/11/2020-4,66%-0,5210,6511,3510,5211,50464K160
03/11/2020-7,69%-0,9311,1712,7011,1412,70779K284
30/10/2020-4,72%-0,6012,1013,0011,6113,40913K289
29/10/2020-1,40%-0,1812,7013,5012,2014,494M928
28/10/202017,09%1,8812,8811,0010,0015,507M2.078
27/10/2020-19,71%-2,7011,0013,7311,0014,102M757
26/10/2020-6,42%-0,9413,7014,4013,0015,803M895
23/10/2020-2,40%-0,3614,6416,0013,7017,598M2.170
22/10/20207,14%1,0015,0015,9513,8319,4222M5.376
21/10/202066,87%5,6114,008,388,1915,1914M4.258
20/10/2020-30,08%-3,618,3912,008,1612,005M1.876
19/10/2020-27,62%-4,5812,0015,5012,0015,696M1.796
16/10/20203,37%0,5416,5818,5015,8019,406M1.490
15/10/20206,93%1,0416,0412,0012,0023,1111M2.740
14/10/2020-28,57%-6,0015,0038,0011,0044,0033M4.697
13/10/2020153,01%12,7021,0010,0010,0021,0022M4.612
09/10/202034,09%2,118,306,406,4010,305M2.069
08/10/2020-8,97%-0,616,197,385,6210,374M2.027
07/10/202046,24%2,156,804,744,747,612M839
06/10/20200,43%0,024,654,624,424,6528K14
05/10/20200,43%0,024,634,614,614,632K4
02/10/20204,06%0,184,614,434,434,613K5
01/10/20200,45%0,024,434,504,404,503K5
30/09/20200,00%0,004,414,424,414,423K6
28/09/20200,23%0,014,414,414,404,417K5
25/09/20200,00%0,004,404,424,404,426K5
24/09/2020-0,68%-0,034,404,634,404,6316K16
23/09/2020-4,11%-0,194,434,434,434,434431
22/09/20200,00%0,004,624,684,624,685K7
21/09/2020-0,22%-0,014,624,414,414,652K5
18/09/20200,22%0,014,634,644,604,6412K14
17/09/20203,82%0,174,624,414,414,6416K23
16/09/2020-3,26%-0,154,454,604,454,665K10
15/09/2020-0,86%-0,044,604,644,604,649242
14/09/20204,27%0,194,644,654,644,664K5
11/09/2020-4,71%-0,224,454,454,454,451K3
10/09/2020-0,64%-0,034,674,694,674,693K5
09/09/20200,64%0,034,704,464,464,7013K9
08/09/20204,94%0,224,674,734,414,7313K10
04/09/20200,68%0,034,454,434,434,453K2
03/09/2020-1,56%-0,074,424,404,404,556K4
02/09/20200,00%0,004,494,504,494,5016K8
01/09/2020-1,32%-0,064,494,434,434,491K3
31/08/20203,41%0,154,554,404,404,6245K23
28/08/20200,00%0,004,404,634,404,635K10
27/08/20200,00%0,004,404,414,404,4110K6
26/08/20200,00%0,004,404,414,404,4211K8
25/08/2020-0,23%-0,014,404,414,404,415K6
24/08/20200,23%0,014,414,414,404,4913K9
21/08/2020-0,23%-0,014,404,414,404,4118K5
20/08/20200,00%0,004,414,414,414,418822
19/08/20200,23%0,014,414,414,414,567K10
18/08/20200,00%0,004,404,404,404,404401
17/08/2020-0,23%-0,014,404,504,404,5519K9
14/08/20200,00%0,004,414,424,414,428K8
13/08/2020-0,45%-0,024,414,424,414,4211K7
12/08/20200,23%0,014,434,434,434,434431
11/08/2020-0,90%-0,044,424,464,424,5059K22
10/08/20200,00%0,004,464,454,454,5813K13
07/08/2020-0,22%-0,014,464,584,464,5819K11
06/08/20200,45%0,024,474,594,454,5910K11
05/08/20200,00%0,004,454,454,454,455K4
04/08/2020-0,22%-0,014,454,464,454,605K8
03/08/20200,00%0,004,464,454,454,4617K11
31/07/2020-1,98%-0,094,464,464,454,664K8
30/07/2020-0,66%-0,034,554,464,454,5514K17
29/07/2020-0,43%-0,024,584,634,504,6565K37
28/07/2020-3,16%-0,154,604,794,584,7919K20
27/07/20203,26%0,154,754,754,754,763K6
24/07/2020-5,15%-0,254,604,604,604,9334K29
23/07/20200,00%0,004,854,874,755,1084K47
22/07/2020-5,64%-0,294,855,254,775,25106K67
21/07/20209,13%0,435,144,804,805,51282K150
20/07/2020-5,61%-0,284,715,004,675,0028K24
17/07/20204,61%0,224,994,784,625,0275K54
16/07/20200,63%0,034,774,854,604,8537K31
15/07/20200,85%0,044,744,704,584,8165K30
14/07/2020-9,27%-0,484,705,284,585,28230K114
13/07/202014,60%0,665,184,524,525,20198K121
10/07/2020--4,524,634,524,639K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito