Cotação atual, histórico e gráfico do papel: OSXB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 3,09% | 0,10 | 3,34 | 3,30 | 3,29 | 3,34 | 2K | 6 |
13/02/2025 | -2,11% | -0,07 | 3,24 | 3,31 | 3,24 | 3,34 | 3K | 8 |
12/02/2025 | -1,19% | -0,04 | 3,31 | 3,35 | 3,31 | 3,35 | 2K | 7 |
11/02/2025 | -0,30% | -0,01 | 3,35 | 3,36 | 3,35 | 3,36 | 2K | 4 |
10/02/2025 | 0,90% | 0,03 | 3,36 | 3,33 | 3,33 | 3,37 | 6K | 7 |
07/02/2025 | -3,20% | -0,11 | 3,33 | 3,37 | 3,33 | 3,37 | 3K | 5 |
05/02/2025 | 0,88% | 0,03 | 3,44 | 3,41 | 3,41 | 3,44 | 1K | 2 |
|
04/02/2025 | 0,29% | 0,01 | 3,41 | 3,36 | 3,36 | 3,44 | 7K | 11 |
03/02/2025 | -1,16% | -0,04 | 3,40 | 3,44 | 3,40 | 3,44 | 3K | 3 |
31/01/2025 | -1,15% | -0,04 | 3,44 | 3,44 | 3,44 | 3,44 | 688 | 2 |
30/01/2025 | -1,42% | -0,05 | 3,48 | 3,33 | 3,33 | 3,56 | 19K | 23 |
29/01/2025 | 2,62% | 0,09 | 3,53 | 3,48 | 3,31 | 3,53 | 17K | 15 |
28/01/2025 | 0,58% | 0,02 | 3,44 | 3,43 | 3,42 | 3,44 | 4K | 9 |
27/01/2025 | 3,95% | 0,13 | 3,42 | 3,22 | 3,22 | 3,68 | 20K | 23 |
24/01/2025 | -4,36% | -0,15 | 3,29 | 3,40 | 3,29 | 3,44 | 26K | 26 |
23/01/2025 | -1,99% | -0,07 | 3,44 | 3,45 | 3,44 | 3,46 | 7K | 8 |
22/01/2025 | -2,23% | -0,08 | 3,51 | 3,56 | 3,45 | 3,56 | 8K | 12 |
21/01/2025 | -1,64% | -0,06 | 3,59 | 3,65 | 3,40 | 3,65 | 25K | 41 |
20/01/2025 | -2,67% | -0,10 | 3,65 | 3,75 | 3,65 | 3,75 | 3K | 4 |
17/01/2025 | 1,35% | 0,05 | 3,75 | 3,70 | 3,61 | 3,76 | 14K | 17 |
16/01/2025 | -2,37% | -0,09 | 3,70 | 3,56 | 3,52 | 3,70 | 7K | 6 |
15/01/2025 | 2,71% | 0,10 | 3,79 | 3,69 | 3,69 | 3,79 | 15K | 12 |
14/01/2025 | 3,65% | 0,13 | 3,69 | 3,69 | 3,69 | 3,69 | 369 | 1 |
13/01/2025 | -4,81% | -0,18 | 3,56 | 3,74 | 3,56 | 3,74 | 1K | 2 |
09/01/2025 | 1,08% | 0,04 | 3,74 | 3,74 | 3,74 | 3,74 | 2K | 3 |
08/01/2025 | 1,37% | 0,05 | 3,70 | 3,65 | 3,65 | 3,75 | 9K | 10 |
07/01/2025 | -0,27% | -0,01 | 3,65 | 3,66 | 3,63 | 3,70 | 7K | 11 |
06/01/2025 | 1,39% | 0,05 | 3,66 | 3,60 | 3,56 | 3,71 | 7K | 9 |
03/01/2025 | -5,74% | -0,22 | 3,61 | 3,81 | 3,51 | 3,81 | 14K | 18 |
02/01/2025 | 6,09% | 0,22 | 3,83 | 3,88 | 3,80 | 3,88 | 4K | 5 |
30/12/2024 | 5,56% | 0,19 | 3,61 | 3,46 | 3,46 | 3,84 | 21K | 27 |
27/12/2024 | -2,56% | -0,09 | 3,42 | 3,74 | 3,39 | 3,84 | 47K | 51 |
26/12/2024 | -7,63% | -0,29 | 3,51 | 3,78 | 3,51 | 3,78 | 5K | 8 |
23/12/2024 | 11,44% | 0,39 | 3,80 | 3,41 | 3,41 | 3,89 | 10K | 17 |
20/12/2024 | 0,29% | 0,01 | 3,41 | 3,41 | 3,40 | 3,43 | 13K | 5 |
19/12/2024 | -2,02% | -0,07 | 3,40 | 3,46 | 3,40 | 3,47 | 9K | 9 |
18/12/2024 | 0,00% | 0,00 | 3,47 | 3,50 | 3,47 | 3,56 | 8K | 13 |
17/12/2024 | -7,47% | -0,28 | 3,47 | 3,57 | 3,44 | 3,78 | 25K | 36 |
13/12/2024 | 0,27% | 0,01 | 3,75 | 3,75 | 3,75 | 3,75 | 375 | 1 |
12/12/2024 | -0,27% | -0,01 | 3,74 | 3,75 | 3,62 | 3,75 | 2K | 5 |
11/12/2024 | 3,02% | 0,11 | 3,75 | 3,65 | 3,60 | 3,99 | 37K | 35 |
10/12/2024 | -0,27% | -0,01 | 3,64 | 3,77 | 3,52 | 3,77 | 5K | 11 |
09/12/2024 | 0,00% | 0,00 | 3,65 | 3,71 | 3,65 | 3,71 | 2K | 3 |
06/12/2024 | 1,67% | 0,06 | 3,65 | 3,59 | 3,59 | 3,65 | 15K | 9 |
05/12/2024 | 0,00% | 0,00 | 3,59 | 3,59 | 3,59 | 3,59 | 4K | 2 |
04/12/2024 | 0,56% | 0,02 | 3,59 | 3,57 | 3,53 | 3,59 | 3K | 8 |
03/12/2024 | -2,19% | -0,08 | 3,57 | 3,60 | 3,50 | 3,68 | 18K | 33 |
02/12/2024 | -3,95% | -0,15 | 3,65 | 3,72 | 3,60 | 3,77 | 48K | 40 |
29/11/2024 | -2,06% | -0,08 | 3,80 | 3,85 | 3,60 | 3,90 | 148K | 106 |
28/11/2024 | 0,00% | 0,00 | 3,88 | 3,89 | 3,80 | 4,20 | 62K | 47 |
27/11/2024 | -2,02% | -0,08 | 3,88 | 3,96 | 3,88 | 4,04 | 53K | 54 |
26/11/2024 | -8,97% | -0,39 | 3,96 | 4,49 | 3,80 | 4,49 | 111K | 97 |
25/11/2024 | -2,03% | -0,09 | 4,35 | 4,45 | 4,27 | 4,68 | 15K | 26 |
22/11/2024 | 0,91% | 0,04 | 4,44 | 4,21 | 4,21 | 4,49 | 8K | 12 |
21/11/2024 | -2,22% | -0,10 | 4,40 | 4,30 | 4,30 | 4,41 | 2K | 5 |
19/11/2024 | 4,41% | 0,19 | 4,50 | 4,74 | 4,40 | 4,74 | 16K | 20 |
18/11/2024 | -4,22% | -0,19 | 4,31 | 4,45 | 4,30 | 4,51 | 29K | 33 |
14/11/2024 | -4,86% | -0,23 | 4,50 | 4,67 | 4,50 | 5,00 | 17K | 23 |
13/11/2024 | -3,27% | -0,16 | 4,73 | 5,15 | 4,73 | 5,15 | 6K | 11 |
12/11/2024 | -1,41% | -0,07 | 4,89 | 4,86 | 4,86 | 4,90 | 14K | 6 |
11/11/2024 | -2,94% | -0,15 | 4,96 | 5,01 | 4,70 | 5,13 | 27K | 37 |
08/11/2024 | 2,40% | 0,12 | 5,11 | 5,07 | 4,98 | 6,00 | 125K | 89 |
07/11/2024 | 1,22% | 0,06 | 4,99 | 4,97 | 4,67 | 5,15 | 15K | 16 |
06/11/2024 | 3,57% | 0,17 | 4,93 | 4,84 | 4,83 | 5,38 | 78K | 49 |
05/11/2024 | 5,54% | 0,25 | 4,76 | 4,73 | 4,58 | 5,10 | 101K | 68 |
04/11/2024 | -1,96% | -0,09 | 4,51 | 4,69 | 4,46 | 4,90 | 14K | 20 |
01/11/2024 | 6,73% | 0,29 | 4,60 | 4,59 | 4,52 | 4,69 | 13K | 16 |
31/10/2024 | -6,10% | -0,28 | 4,31 | 4,58 | 4,31 | 4,60 | 9K | 13 |
30/10/2024 | 2,23% | 0,10 | 4,59 | 4,44 | 4,33 | 4,59 | 11K | 18 |
29/10/2024 | 2,05% | 0,09 | 4,49 | 4,43 | 4,37 | 4,55 | 12K | 20 |
28/10/2024 | -2,22% | -0,10 | 4,40 | 4,50 | 4,26 | 4,60 | 7K | 10 |
25/10/2024 | 2,04% | 0,09 | 4,50 | 4,44 | 4,32 | 4,50 | 7K | 15 |
24/10/2024 | -0,23% | -0,01 | 4,41 | 4,50 | 4,28 | 4,52 | 5K | 9 |
23/10/2024 | 4,99% | 0,21 | 4,42 | 4,59 | 4,38 | 4,59 | 15K | 22 |
22/10/2024 | -7,68% | -0,35 | 4,21 | 4,41 | 4,21 | 4,55 | 14K | 19 |
21/10/2024 | -0,87% | -0,04 | 4,56 | 4,50 | 4,50 | 4,70 | 15K | 23 |
18/10/2024 | -1,92% | -0,09 | 4,60 | 4,80 | 4,54 | 4,80 | 10K | 13 |
17/10/2024 | 0,00% | 0,00 | 4,69 | 4,69 | 4,52 | 4,90 | 41K | 27 |
16/10/2024 | 0,00% | 0,00 | 4,69 | 4,51 | 4,50 | 4,70 | 23K | 27 |
15/10/2024 | 1,52% | 0,07 | 4,69 | 4,91 | 4,50 | 4,91 | 23K | 25 |
14/10/2024 | -2,53% | -0,12 | 4,62 | 4,59 | 4,58 | 4,93 | 62K | 59 |
11/10/2024 | 1,28% | 0,06 | 4,74 | 4,94 | 4,56 | 5,00 | 45K | 63 |
10/10/2024 | 0,00% | 0,00 | 4,68 | 4,66 | 4,66 | 5,02 | 79K | 61 |
09/10/2024 | 3,54% | 0,16 | 4,68 | 4,38 | 4,38 | 4,68 | 27K | 19 |
08/10/2024 | 0,67% | 0,03 | 4,52 | 4,21 | 4,21 | 4,56 | 23K | 24 |
07/10/2024 | -1,10% | -0,05 | 4,49 | 4,49 | 4,47 | 4,49 | 4K | 5 |
04/10/2024 | -0,22% | -0,01 | 4,54 | 4,64 | 4,17 | 4,77 | 25K | 32 |
03/10/2024 | -2,36% | -0,11 | 4,55 | 4,55 | 4,55 | 4,60 | 9K | 13 |
02/10/2024 | 8,37% | 0,36 | 4,66 | 4,30 | 4,20 | 4,69 | 64K | 44 |
01/10/2024 | 0,00% | 0,00 | 4,30 | 4,29 | 4,20 | 4,30 | 66K | 19 |
30/09/2024 | 2,38% | 0,10 | 4,30 | 4,25 | 4,04 | 4,35 | 36K | 23 |
27/09/2024 | 4,22% | 0,17 | 4,20 | 4,18 | 4,00 | 4,20 | 29K | 23 |
26/09/2024 | 2,28% | 0,09 | 4,03 | 3,94 | 3,94 | 4,03 | 4K | 4 |
25/09/2024 | -1,50% | -0,06 | 3,94 | 3,90 | 3,90 | 4,20 | 15K | 15 |
24/09/2024 | 2,56% | 0,10 | 4,00 | 3,94 | 3,90 | 4,00 | 9K | 14 |
23/09/2024 | -1,02% | -0,04 | 3,90 | 3,94 | 3,90 | 3,94 | 4K | 4 |
20/09/2024 | -1,50% | -0,06 | 3,94 | 3,95 | 3,94 | 4,05 | 9K | 8 |
19/09/2024 | 0,00% | 0,00 | 4,00 | 3,92 | 3,92 | 4,00 | 3K | 5 |
18/09/2024 | 2,56% | 0,10 | 4,00 | 3,91 | 3,90 | 4,06 | 22K | 14 |
17/09/2024 | -1,76% | -0,07 | 3,90 | 3,91 | 3,90 | 3,91 | 2K | 4 |
16/09/2024 | -1,73% | -0,07 | 3,97 | 3,92 | 3,90 | 3,97 | 5K | 7 |
13/09/2024 | 0,00% | 0,00 | 4,04 | 4,02 | 3,90 | 4,04 | 21K | 23 |
12/09/2024 | -1,94% | -0,08 | 4,04 | 3,93 | 3,90 | 4,16 | 27K | 34 |
11/09/2024 | 8,14% | 0,31 | 4,12 | 3,80 | 3,78 | 4,15 | 72K | 47 |
10/09/2024 | 0,00% | 0,00 | 3,81 | 3,81 | 3,81 | 3,81 | 762 | 2 |
09/09/2024 | -2,31% | -0,09 | 3,81 | 3,90 | 3,78 | 3,93 | 65K | 34 |
06/09/2024 | 1,04% | 0,04 | 3,90 | 3,88 | 3,88 | 3,90 | 3K | 3 |
05/09/2024 | 2,39% | 0,09 | 3,86 | 3,77 | 3,77 | 3,86 | 19K | 16 |
04/09/2024 | -0,79% | -0,03 | 3,77 | 3,76 | 3,72 | 3,88 | 25K | 26 |
03/09/2024 | -0,52% | -0,02 | 3,80 | 3,80 | 3,80 | 3,81 | 3K | 4 |
02/09/2024 | -1,29% | -0,05 | 3,82 | 3,81 | 3,76 | 3,82 | 4K | 6 |
30/08/2024 | -0,77% | -0,03 | 3,87 | 3,89 | 3,73 | 3,89 | 2K | 4 |
29/08/2024 | 2,90% | 0,11 | 3,90 | 3,78 | 3,78 | 3,92 | 1K | 3 |
28/08/2024 | -1,30% | -0,05 | 3,79 | 3,80 | 3,79 | 3,80 | 5K | 4 |
27/08/2024 | -2,04% | -0,08 | 3,84 | 3,92 | 3,83 | 3,95 | 10K | 7 |
26/08/2024 | 0,00% | 0,00 | 3,92 | 3,90 | 3,90 | 3,92 | 8K | 3 |
23/08/2024 | 2,89% | 0,11 | 3,92 | 3,85 | 3,85 | 3,93 | 13K | 12 |
22/08/2024 | 1,60% | 0,06 | 3,81 | 3,82 | 3,81 | 3,86 | 11K | 13 |
21/08/2024 | -2,09% | -0,08 | 3,75 | 3,81 | 3,73 | 3,81 | 12K | 12 |
20/08/2024 | -0,78% | -0,03 | 3,83 | 3,87 | 3,79 | 3,90 | 78K | 34 |
19/08/2024 | 3,76% | 0,14 | 3,86 | 3,87 | 3,72 | 3,87 | 25K | 25 |
16/08/2024 | 1,92% | 0,07 | 3,72 | 3,73 | 3,71 | 3,86 | 38K | 37 |
15/08/2024 | -1,88% | -0,07 | 3,65 | 3,70 | 3,60 | 3,76 | 30K | 29 |
14/08/2024 | -0,27% | -0,01 | 3,72 | 3,73 | 3,72 | 3,73 | 2K | 4 |
13/08/2024 | 0,00% | 0,00 | 3,73 | 3,73 | 3,70 | 3,83 | 27K | 21 |
12/08/2024 | 0,81% | 0,03 | 3,73 | 3,70 | 3,69 | 3,73 | 8K | 13 |
09/08/2024 | 1,37% | 0,05 | 3,70 | 3,75 | 3,66 | 3,83 | 24K | 24 |
08/08/2024 | -4,70% | -0,18 | 3,65 | 3,78 | 3,65 | 3,78 | 108K | 67 |
07/08/2024 | 3,23% | 0,12 | 3,83 | 3,76 | 3,70 | 3,94 | 79K | 64 |
06/08/2024 | -2,37% | -0,09 | 3,71 | 3,95 | 3,71 | 4,02 | 75K | 60 |
05/08/2024 | -10,59% | -0,45 | 3,80 | 4,30 | 3,73 | 4,50 | 187K | 137 |
02/08/2024 | 13,33% | 0,50 | 4,25 | 3,75 | 3,75 | 4,38 | 171K | 103 |
01/08/2024 | -0,53% | -0,02 | 3,75 | 3,76 | 3,75 | 3,77 | 22K | 5 |
31/07/2024 | - | - | 3,77 | 3,78 | 3,69 | 3,78 | 30K | 20 |
Date,Open,High,Low,Close,Volume
14-Feb-25,3.30,3.34,3.29,3.34,1987
13-Feb-25,3.31,3.34,3.24,3.24,2626
12-Feb-25,3.35,3.35,3.31,3.31,2334
11-Feb-25,3.36,3.36,3.35,3.35,2346
10-Feb-25,3.33,3.37,3.33,3.36,6341
07-Feb-25,3.37,3.37,3.33,3.33,3015
05-Feb-25,3.41,3.44,3.41,3.44,1370
04-Feb-25,3.36,3.44,3.36,3.41,7151
03-Feb-25,3.44,3.44,3.40,3.40,2732
31-Jan-25,3.44,3.44,3.44,3.44,688
30-Jan-25,3.33,3.56,3.33,3.48,18911
29-Jan-25,3.48,3.53,3.31,3.53,16507
28-Jan-25,3.43,3.44,3.42,3.44,3776
27-Jan-25,3.22,3.68,3.22,3.42,20156
24-Jan-25,3.40,3.44,3.29,3.29,26159
23-Jan-25,3.45,3.46,3.44,3.44,7257
22-Jan-25,3.56,3.56,3.45,3.51,8349
21-Jan-25,3.65,3.65,3.40,3.59,24771
20-Jan-25,3.75,3.75,3.65,3.65,2577
17-Jan-25,3.70,3.76,3.61,3.75,13791
16-Jan-25,3.56,3.70,3.52,3.70,7242
15-Jan-25,3.69,3.79,3.69,3.79,14845
14-Jan-25,3.69,3.69,3.69,3.69,369
13-Jan-25,3.74,3.74,3.56,3.56,1086
09-Jan-25,3.74,3.74,3.74,3.74,2244
08-Jan-25,3.65,3.75,3.65,3.70,8921
07-Jan-25,3.66,3.70,3.63,3.65,6967
06-Jan-25,3.60,3.71,3.56,3.66,7229
03-Jan-25,3.81,3.81,3.51,3.61,14205
02-Jan-25,3.88,3.88,3.80,3.83,4215
30-Dec-24,3.46,3.84,3.46,3.61,21180
27-Dec-24,3.74,3.84,3.39,3.42,46967
26-Dec-24,3.78,3.78,3.51,3.51,5076
23-Dec-24,3.41,3.89,3.41,3.80,9823
20-Dec-24,3.41,3.43,3.40,3.41,12592
19-Dec-24,3.46,3.47,3.40,3.40,8894
18-Dec-24,3.50,3.56,3.47,3.47,8453
17-Dec-24,3.57,3.78,3.44,3.47,24559
13-Dec-24,3.75,3.75,3.75,3.75,375
12-Dec-24,3.75,3.75,3.62,3.74,1859
11-Dec-24,3.65,3.99,3.60,3.75,36557
10-Dec-24,3.77,3.77,3.52,3.64,5498
09-Dec-24,3.71,3.71,3.65,3.65,2197
06-Dec-24,3.59,3.65,3.59,3.65,14545
05-Dec-24,3.59,3.59,3.59,3.59,3949
04-Dec-24,3.57,3.59,3.53,3.59,3207
03-Dec-24,3.60,3.68,3.50,3.57,17932
02-Dec-24,3.72,3.77,3.60,3.65,47949
29-Nov-24,3.85,3.90,3.60,3.80,148485
28-Nov-24,3.89,4.20,3.80,3.88,61618
27-Nov-24,3.96,4.04,3.88,3.88,52528
26-Nov-24,4.49,4.49,3.80,3.96,111478
25-Nov-24,4.45,4.68,4.27,4.35,15386
22-Nov-24,4.21,4.49,4.21,4.44,8168
21-Nov-24,4.30,4.41,4.30,4.40,2189
19-Nov-24,4.74,4.74,4.40,4.50,16092
18-Nov-24,4.45,4.51,4.30,4.31,28747
14-Nov-24,4.67,5.00,4.50,4.50,17246
13-Nov-24,5.15,5.15,4.73,4.73,5728
12-Nov-24,4.86,4.90,4.86,4.89,13707
11-Nov-24,5.01,5.13,4.70,4.96,26818
08-Nov-24,5.07,6.00,4.98,5.11,124864
07-Nov-24,4.97,5.15,4.67,4.99,14826
06-Nov-24,4.84,5.38,4.83,4.93,78330
05-Nov-24,4.73,5.10,4.58,4.76,100531
04-Nov-24,4.69,4.90,4.46,4.51,14382
01-Nov-24,4.59,4.69,4.52,4.60,13364
31-Oct-24,4.58,4.60,4.31,4.31,9406
30-Oct-24,4.44,4.59,4.33,4.59,10638
29-Oct-24,4.43,4.55,4.37,4.49,12041
28-Oct-24,4.50,4.60,4.26,4.40,6682
25-Oct-24,4.44,4.50,4.32,4.50,7455
24-Oct-24,4.50,4.52,4.28,4.41,4864
23-Oct-24,4.59,4.59,4.38,4.42,15160
22-Oct-24,4.41,4.55,4.21,4.21,14176
21-Oct-24,4.50,4.70,4.50,4.56,14738
18-Oct-24,4.80,4.80,4.54,4.60,10168
17-Oct-24,4.69,4.90,4.52,4.69,40934
16-Oct-24,4.51,4.70,4.50,4.69,23424
15-Oct-24,4.91,4.91,4.50,4.69,22817
14-Oct-24,4.59,4.93,4.58,4.62,61949
11-Oct-24,4.94,5.00,4.56,4.74,44825
10-Oct-24,4.66,5.02,4.66,4.68,79183
09-Oct-24,4.38,4.68,4.38,4.68,27087
08-Oct-24,4.21,4.56,4.21,4.52,22649
07-Oct-24,4.49,4.49,4.47,4.49,4035
04-Oct-24,4.64,4.77,4.17,4.54,25442
03-Oct-24,4.55,4.60,4.55,4.55,9105
02-Oct-24,4.30,4.69,4.20,4.66,64127
01-Oct-24,4.29,4.30,4.20,4.30,66356
30-Sep-24,4.25,4.35,4.04,4.30,36202
27-Sep-24,4.18,4.20,4.00,4.20,28837
26-Sep-24,3.94,4.03,3.94,4.03,3607
25-Sep-24,3.90,4.20,3.90,3.94,14600
24-Sep-24,3.94,4.00,3.90,4.00,9078
23-Sep-24,3.94,3.94,3.90,3.90,3520
20-Sep-24,3.95,4.05,3.94,3.94,8840
19-Sep-24,3.92,4.00,3.92,4.00,2769
18-Sep-24,3.91,4.06,3.90,4.00,21807
17-Sep-24,3.91,3.91,3.90,3.90,1952
16-Sep-24,3.92,3.97,3.90,3.97,5484
13-Sep-24,4.02,4.04,3.90,4.04,21425
12-Sep-24,3.93,4.16,3.90,4.04,26675
11-Sep-24,3.80,4.15,3.78,4.12,72476
10-Sep-24,3.81,3.81,3.81,3.81,762
09-Sep-24,3.90,3.93,3.78,3.81,65330
06-Sep-24,3.88,3.90,3.88,3.90,3114
05-Sep-24,3.77,3.86,3.77,3.86,18831
04-Sep-24,3.76,3.88,3.72,3.77,25485
03-Sep-24,3.80,3.81,3.80,3.80,3423
02-Sep-24,3.81,3.82,3.76,3.82,4171
30-Aug-24,3.89,3.89,3.73,3.87,1919
29-Aug-24,3.78,3.92,3.78,3.90,1160
28-Aug-24,3.80,3.80,3.79,3.79,5310
27-Aug-24,3.92,3.95,3.83,3.84,10214
26-Aug-24,3.90,3.92,3.90,3.92,8229
23-Aug-24,3.85,3.93,3.85,3.92,13217
22-Aug-24,3.82,3.86,3.81,3.81,11132
21-Aug-24,3.81,3.81,3.73,3.75,12036
20-Aug-24,3.87,3.90,3.79,3.83,78367
19-Aug-24,3.87,3.87,3.72,3.86,24787
16-Aug-24,3.73,3.86,3.71,3.72,38405
15-Aug-24,3.70,3.76,3.60,3.65,29549
14-Aug-24,3.73,3.73,3.72,3.72,2236
13-Aug-24,3.73,3.83,3.70,3.73,26725
12-Aug-24,3.70,3.73,3.69,3.73,7802
09-Aug-24,3.75,3.83,3.66,3.70,23521
08-Aug-24,3.78,3.78,3.65,3.65,107575
07-Aug-24,3.76,3.94,3.70,3.83,79406
06-Aug-24,3.95,4.02,3.71,3.71,75158
05-Aug-24,4.30,4.50,3.73,3.80,187092
02-Aug-24,3.75,4.38,3.75,4.25,171317
01-Aug-24,3.76,3.77,3.75,3.75,21843
31-Jul-24,3.78,3.78,3.69,3.77,29827
*exoneração de responsabilidade e termos de uso