ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: osxb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-0,50%-0,023,964,143,954,1432K30
23/04/2024-2,21%-0,093,984,153,984,1528K26
22/04/2024-1,21%-0,054,074,173,994,1742K35
19/04/20241,23%0,054,124,014,004,1945K23
18/04/2024-1,21%-0,054,074,034,014,078K15
17/04/2024-0,24%-0,014,124,134,084,1729K15
16/04/2024-0,48%-0,024,134,124,114,146K5
15/04/2024-0,24%-0,014,154,154,114,1522K19
12/04/2024-0,24%-0,014,164,204,114,205K8
11/04/2024-1,65%-0,074,174,244,154,2412K12
10/04/2024-2,75%-0,124,244,334,114,3736K39
09/04/20244,56%0,194,364,224,164,3726K33
08/04/20240,97%0,044,174,154,124,2115K15
05/04/2024-0,24%-0,014,134,144,094,148K9
04/04/20240,49%0,024,144,154,094,1918K21
03/04/2024-0,24%-0,014,124,104,094,2122K19
02/04/20240,00%0,004,134,164,064,197K11
01/04/2024-1,43%-0,064,134,184,054,1838K31
28/03/20243,46%0,144,194,074,054,2716K22
27/03/20240,75%0,034,054,034,034,1113K17
26/03/2024-1,23%-0,054,024,044,024,1140K35
25/03/20240,00%0,004,074,144,074,2296K72
22/03/2024-13,40%-0,634,074,203,844,35463K360
21/03/20242,84%0,134,704,774,594,8214K16
20/03/20247,53%0,324,574,544,464,8977K70
19/03/2024-3,41%-0,154,254,394,204,3931K37
18/03/2024-1,12%-0,054,404,414,364,445K6
14/03/2024-0,22%-0,014,454,464,334,469K15
13/03/2024-0,67%-0,034,464,564,464,568K10
12/03/20242,75%0,124,494,534,464,5414K16
11/03/2024-0,68%-0,034,374,454,244,7492K52
08/03/2024-6,38%-0,304,404,694,294,71163K124
07/03/2024-3,49%-0,174,704,774,704,9311K17
06/03/20240,00%0,004,874,874,544,9034K36
05/03/20240,21%0,014,875,064,875,0615K11
04/03/2024-2,21%-0,114,864,994,815,0040K27
01/03/20240,61%0,034,974,944,915,0526K30
29/02/20241,86%0,094,944,974,945,0222K16
28/02/2024-3,00%-0,154,854,974,805,1185K88
27/02/2024-0,99%-0,055,005,174,905,3062K53
26/02/20240,00%0,005,055,145,055,1518K12
23/02/2024-1,37%-0,075,055,125,055,1830K30
22/02/2024-1,16%-0,065,125,185,055,18122K49
21/02/20240,19%0,015,185,165,055,1828K22
20/02/20240,00%0,005,175,155,105,3441K43
19/02/20241,97%0,105,175,015,005,2162K84
16/02/20244,75%0,235,074,914,895,1784K90
15/02/2024-4,54%-0,234,845,104,815,1439K49
14/02/20240,20%0,015,075,124,615,1855K52
09/02/20240,60%0,035,065,225,055,229K11
08/02/2024-0,20%-0,015,035,275,005,60123K114
07/02/2024-2,89%-0,155,045,205,045,6943K52
06/02/20240,39%0,025,195,185,005,3041K42
05/02/2024-6,00%-0,335,175,345,035,5093K70
02/02/20240,00%0,005,505,625,505,6927K16
01/02/2024-5,66%-0,335,505,835,506,29157K152
31/01/20241,92%0,115,835,985,736,09103K77
30/01/2024-6,23%-0,385,726,415,606,41199K147
29/01/2024-4,98%-0,326,106,415,807,00346K230
26/01/20240,31%0,026,426,626,257,681M611
25/01/202428,00%1,406,405,345,267,172M987
24/01/2024-34,21%-2,605,007,005,007,201M765
23/01/202468,89%3,107,604,534,288,001M657
22/01/2024-14,93%-0,794,505,314,505,45169K156
19/01/202420,23%0,895,294,534,535,45232K169
18/01/20240,00%0,004,404,414,404,6586K63
17/01/20241,85%0,084,404,304,204,6751K67
16/01/2024-1,82%-0,084,324,354,324,358672
15/01/20242,33%0,104,404,304,274,4226K12
12/01/20240,94%0,044,304,304,254,4928K25
11/01/2024-1,39%-0,064,264,344,264,3410K11
10/01/2024-0,23%-0,014,324,384,324,387K9
09/01/2024-0,92%-0,044,334,334,334,4311K14
08/01/2024-1,80%-0,084,374,454,374,475K8
05/01/20241,37%0,064,454,494,444,5017K18
04/01/20241,15%0,054,394,454,314,4924K25
03/01/20241,64%0,074,344,274,174,3423K18
02/01/20240,95%0,044,274,354,274,356K7
28/12/2023-0,47%-0,024,234,274,214,3711K15
27/12/20230,00%0,004,254,254,254,3113K16
26/12/20230,47%0,024,254,324,204,369K18
22/12/20230,00%0,004,234,354,234,3510K10
21/12/2023-2,98%-0,134,234,384,234,4146K43
20/12/2023-0,68%-0,034,364,344,324,5324K25
19/12/20232,33%0,104,394,304,304,6085K63
18/12/20231,66%0,074,294,294,174,2922K36
15/12/20230,96%0,044,224,234,224,3629K26
14/12/20230,00%0,004,184,134,134,2943K48
13/12/20230,48%0,024,184,174,174,182K3
12/12/20230,24%0,014,164,234,164,236K6
11/12/20230,00%0,004,154,264,154,2626K20
08/12/20230,97%0,044,154,204,154,204K8
07/12/20230,24%0,014,114,184,114,2738K32
06/12/2023-0,24%-0,014,104,124,094,1712K14
05/12/20230,98%0,044,114,084,084,1716K12
04/12/2023-1,45%-0,064,074,234,074,2333K32
01/12/20231,23%0,054,134,264,104,2615K16
30/11/20230,25%0,014,084,104,004,1042K29
29/11/2023-0,25%-0,014,074,074,074,1044K21
28/11/2023-0,97%-0,044,084,124,074,1529K31
27/11/20230,49%0,024,124,074,014,1219K22
24/11/2023-1,20%-0,054,104,144,034,1535K21
23/11/2023-0,48%-0,024,154,193,904,31199K145
22/11/2023-12,21%-0,584,174,864,104,86565K393
21/11/2023-9,70%-0,514,755,304,755,3678K70
20/11/2023-2,23%-0,125,265,425,265,4230K23
17/11/2023-2,54%-0,145,385,685,385,6858K42
16/11/2023-5,48%-0,325,526,125,466,12181K93
14/11/2023-1,02%-0,065,845,965,805,9940K38
13/11/2023-1,99%-0,125,906,175,806,2940K25
10/11/2023-7,24%-0,476,026,116,026,1817K17
09/11/20238,71%0,526,496,025,836,4998K75
08/11/2023-2,93%-0,185,976,155,966,1930K36
07/11/20234,24%0,256,155,895,776,15220K33
06/11/2023-1,50%-0,095,905,995,906,0027K16
03/11/2023-0,33%-0,025,995,705,706,00272K63
01/11/2023-3,22%-0,206,016,506,016,6541K45
31/10/2023-8,81%-0,606,216,706,216,7315K15
30/10/20231,64%0,116,816,706,556,8111K15
27/10/20230,15%0,016,706,816,707,0713K10
26/10/2023-2,90%-0,206,696,746,696,8811K9
25/10/20231,47%0,106,896,796,656,9921K15
24/10/2023-0,29%-0,026,796,956,657,3055K49
23/10/2023-4,08%-0,296,817,196,597,1930K29
20/10/2023-2,47%-0,187,107,346,747,3429K33
19/10/20232,54%0,187,286,906,807,2813K15
18/10/2023-0,70%-0,057,107,146,977,3529K22
17/10/202313,85%0,877,156,396,287,15133K101
16/10/2023-10,03%-0,706,287,006,227,0789K65
13/10/2023-5,42%-0,406,987,036,857,0939K29
11/10/20235,43%0,387,387,106,707,3835K31
10/10/2023-3,98%-0,297,007,217,007,4579K48
09/10/20231,25%0,097,297,006,757,40152K75
06/10/2023--7,207,016,397,41194K114


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar