ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: osxb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20253,09%0,103,343,303,293,342K6
13/02/2025-2,11%-0,073,243,313,243,343K8
12/02/2025-1,19%-0,043,313,353,313,352K7
11/02/2025-0,30%-0,013,353,363,353,362K4
10/02/20250,90%0,033,363,333,333,376K7
07/02/2025-3,20%-0,113,333,373,333,373K5
05/02/20250,88%0,033,443,413,413,441K2
04/02/20250,29%0,013,413,363,363,447K11
03/02/2025-1,16%-0,043,403,443,403,443K3
31/01/2025-1,15%-0,043,443,443,443,446882
30/01/2025-1,42%-0,053,483,333,333,5619K23
29/01/20252,62%0,093,533,483,313,5317K15
28/01/20250,58%0,023,443,433,423,444K9
27/01/20253,95%0,133,423,223,223,6820K23
24/01/2025-4,36%-0,153,293,403,293,4426K26
23/01/2025-1,99%-0,073,443,453,443,467K8
22/01/2025-2,23%-0,083,513,563,453,568K12
21/01/2025-1,64%-0,063,593,653,403,6525K41
20/01/2025-2,67%-0,103,653,753,653,753K4
17/01/20251,35%0,053,753,703,613,7614K17
16/01/2025-2,37%-0,093,703,563,523,707K6
15/01/20252,71%0,103,793,693,693,7915K12
14/01/20253,65%0,133,693,693,693,693691
13/01/2025-4,81%-0,183,563,743,563,741K2
09/01/20251,08%0,043,743,743,743,742K3
08/01/20251,37%0,053,703,653,653,759K10
07/01/2025-0,27%-0,013,653,663,633,707K11
06/01/20251,39%0,053,663,603,563,717K9
03/01/2025-5,74%-0,223,613,813,513,8114K18
02/01/20256,09%0,223,833,883,803,884K5
30/12/20245,56%0,193,613,463,463,8421K27
27/12/2024-2,56%-0,093,423,743,393,8447K51
26/12/2024-7,63%-0,293,513,783,513,785K8
23/12/202411,44%0,393,803,413,413,8910K17
20/12/20240,29%0,013,413,413,403,4313K5
19/12/2024-2,02%-0,073,403,463,403,479K9
18/12/20240,00%0,003,473,503,473,568K13
17/12/2024-7,47%-0,283,473,573,443,7825K36
13/12/20240,27%0,013,753,753,753,753751
12/12/2024-0,27%-0,013,743,753,623,752K5
11/12/20243,02%0,113,753,653,603,9937K35
10/12/2024-0,27%-0,013,643,773,523,775K11
09/12/20240,00%0,003,653,713,653,712K3
06/12/20241,67%0,063,653,593,593,6515K9
05/12/20240,00%0,003,593,593,593,594K2
04/12/20240,56%0,023,593,573,533,593K8
03/12/2024-2,19%-0,083,573,603,503,6818K33
02/12/2024-3,95%-0,153,653,723,603,7748K40
29/11/2024-2,06%-0,083,803,853,603,90148K106
28/11/20240,00%0,003,883,893,804,2062K47
27/11/2024-2,02%-0,083,883,963,884,0453K54
26/11/2024-8,97%-0,393,964,493,804,49111K97
25/11/2024-2,03%-0,094,354,454,274,6815K26
22/11/20240,91%0,044,444,214,214,498K12
21/11/2024-2,22%-0,104,404,304,304,412K5
19/11/20244,41%0,194,504,744,404,7416K20
18/11/2024-4,22%-0,194,314,454,304,5129K33
14/11/2024-4,86%-0,234,504,674,505,0017K23
13/11/2024-3,27%-0,164,735,154,735,156K11
12/11/2024-1,41%-0,074,894,864,864,9014K6
11/11/2024-2,94%-0,154,965,014,705,1327K37
08/11/20242,40%0,125,115,074,986,00125K89
07/11/20241,22%0,064,994,974,675,1515K16
06/11/20243,57%0,174,934,844,835,3878K49
05/11/20245,54%0,254,764,734,585,10101K68
04/11/2024-1,96%-0,094,514,694,464,9014K20
01/11/20246,73%0,294,604,594,524,6913K16
31/10/2024-6,10%-0,284,314,584,314,609K13
30/10/20242,23%0,104,594,444,334,5911K18
29/10/20242,05%0,094,494,434,374,5512K20
28/10/2024-2,22%-0,104,404,504,264,607K10
25/10/20242,04%0,094,504,444,324,507K15
24/10/2024-0,23%-0,014,414,504,284,525K9
23/10/20244,99%0,214,424,594,384,5915K22
22/10/2024-7,68%-0,354,214,414,214,5514K19
21/10/2024-0,87%-0,044,564,504,504,7015K23
18/10/2024-1,92%-0,094,604,804,544,8010K13
17/10/20240,00%0,004,694,694,524,9041K27
16/10/20240,00%0,004,694,514,504,7023K27
15/10/20241,52%0,074,694,914,504,9123K25
14/10/2024-2,53%-0,124,624,594,584,9362K59
11/10/20241,28%0,064,744,944,565,0045K63
10/10/20240,00%0,004,684,664,665,0279K61
09/10/20243,54%0,164,684,384,384,6827K19
08/10/20240,67%0,034,524,214,214,5623K24
07/10/2024-1,10%-0,054,494,494,474,494K5
04/10/2024-0,22%-0,014,544,644,174,7725K32
03/10/2024-2,36%-0,114,554,554,554,609K13
02/10/20248,37%0,364,664,304,204,6964K44
01/10/20240,00%0,004,304,294,204,3066K19
30/09/20242,38%0,104,304,254,044,3536K23
27/09/20244,22%0,174,204,184,004,2029K23
26/09/20242,28%0,094,033,943,944,034K4
25/09/2024-1,50%-0,063,943,903,904,2015K15
24/09/20242,56%0,104,003,943,904,009K14
23/09/2024-1,02%-0,043,903,943,903,944K4
20/09/2024-1,50%-0,063,943,953,944,059K8
19/09/20240,00%0,004,003,923,924,003K5
18/09/20242,56%0,104,003,913,904,0622K14
17/09/2024-1,76%-0,073,903,913,903,912K4
16/09/2024-1,73%-0,073,973,923,903,975K7
13/09/20240,00%0,004,044,023,904,0421K23
12/09/2024-1,94%-0,084,043,933,904,1627K34
11/09/20248,14%0,314,123,803,784,1572K47
10/09/20240,00%0,003,813,813,813,817622
09/09/2024-2,31%-0,093,813,903,783,9365K34
06/09/20241,04%0,043,903,883,883,903K3
05/09/20242,39%0,093,863,773,773,8619K16
04/09/2024-0,79%-0,033,773,763,723,8825K26
03/09/2024-0,52%-0,023,803,803,803,813K4
02/09/2024-1,29%-0,053,823,813,763,824K6
30/08/2024-0,77%-0,033,873,893,733,892K4
29/08/20242,90%0,113,903,783,783,921K3
28/08/2024-1,30%-0,053,793,803,793,805K4
27/08/2024-2,04%-0,083,843,923,833,9510K7
26/08/20240,00%0,003,923,903,903,928K3
23/08/20242,89%0,113,923,853,853,9313K12
22/08/20241,60%0,063,813,823,813,8611K13
21/08/2024-2,09%-0,083,753,813,733,8112K12
20/08/2024-0,78%-0,033,833,873,793,9078K34
19/08/20243,76%0,143,863,873,723,8725K25
16/08/20241,92%0,073,723,733,713,8638K37
15/08/2024-1,88%-0,073,653,703,603,7630K29
14/08/2024-0,27%-0,013,723,733,723,732K4
13/08/20240,00%0,003,733,733,703,8327K21
12/08/20240,81%0,033,733,703,693,738K13
09/08/20241,37%0,053,703,753,663,8324K24
08/08/2024-4,70%-0,183,653,783,653,78108K67
07/08/20243,23%0,123,833,763,703,9479K64
06/08/2024-2,37%-0,093,713,953,714,0275K60
05/08/2024-10,59%-0,453,804,303,734,50187K137
02/08/202413,33%0,504,253,753,754,38171K103
01/08/2024-0,53%-0,023,753,763,753,7722K5
31/07/2024--3,773,783,693,7830K20


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito