Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-0,21%-0,014,704,714,704,717K5
20/02/20190,21%0,014,714,704,704,719K3
19/02/20191,95%0,094,704,704,614,7068K13
18/02/20190,22%0,014,614,674,614,679282
15/02/2019-2,34%-0,114,604,714,604,842K4
13/02/2019-2,89%-0,144,714,614,614,717K10
12/02/20192,11%0,104,854,794,794,8530K7
11/02/20193,26%0,154,754,754,754,754751
08/02/20196,73%0,294,604,634,334,637K13
07/02/2019-6,30%-0,294,314,314,314,314311
06/02/20191,32%0,064,604,534,514,6610K13
05/02/2019-1,30%-0,064,544,544,544,544541
04/02/2019-1,71%-0,084,604,524,524,601K3
01/02/20190,21%0,014,684,684,684,684681
31/01/20190,00%0,004,674,764,514,765K9
30/01/2019-2,51%-0,124,674,624,504,7616K21
29/01/2019-3,04%-0,154,794,704,684,792K4
28/01/2019-0,60%-0,034,944,944,944,944941
24/01/2019-3,68%-0,194,974,904,904,9714K19
23/01/201922,57%0,955,164,404,405,167K10
22/01/2019-8,28%-0,384,214,214,214,214211
21/01/2019-6,33%-0,314,594,904,554,9010K14
17/01/20190,00%0,004,904,904,904,904901
16/01/20190,00%0,004,904,904,904,903K4
15/01/20194,48%0,214,904,604,474,904K8
14/01/2019-0,64%-0,034,694,704,404,707K10
11/01/20190,64%0,034,724,504,504,747K10
10/01/2019-6,20%-0,314,694,724,415,0017K22
09/01/20199,17%0,425,004,584,415,0030K26
08/01/201915,37%0,614,584,054,054,5911K11
07/01/20194,47%0,173,973,643,644,009K9
04/01/20194,11%0,153,803,683,683,8816K9
03/01/20191,96%0,073,653,403,403,6511K16
02/01/20193,77%0,133,583,663,553,666K7
28/12/2018-0,29%-0,013,453,503,453,5741K12
27/12/2018-8,71%-0,333,463,503,463,5216K15
26/12/20181,07%0,043,793,753,753,802K3
21/12/2018-4,58%-0,183,753,713,603,8015K16
20/12/2018-0,51%-0,023,933,853,803,935K5
19/12/20181,54%0,063,953,903,903,951K3
18/12/2018-1,02%-0,043,893,933,763,9327K20
17/12/2018-1,01%-0,043,933,943,934,0034K5
14/12/2018-3,17%-0,133,974,003,974,084K7
12/12/2018-3,07%-0,134,103,913,914,1934K20
10/12/20180,95%0,044,234,024,014,2315K31
07/12/20182,95%0,124,194,024,004,195K7
05/12/2018-3,10%-0,134,074,354,054,3526K14
04/12/2018-5,19%-0,234,204,214,204,223K7
03/12/20185,48%0,234,434,224,224,444K5
30/11/20180,24%0,014,204,194,194,4635K33
29/11/2018-0,24%-0,014,194,354,194,6011K21
28/11/2018-1,64%-0,074,204,274,124,2752K14
26/11/2018-2,95%-0,134,274,454,274,464K5
23/11/20181,15%0,054,404,264,234,403K5
22/11/2018-1,14%-0,054,354,274,274,352K2
21/11/2018-0,23%-0,014,404,454,304,4523K13
19/11/2018-6,96%-0,334,414,404,404,748K9
16/11/201811,53%0,494,744,494,304,7546K21
14/11/2018-5,76%-0,264,254,254,254,254251
09/11/20180,22%0,014,514,454,414,512K3
08/11/20180,22%0,014,504,474,474,508972
07/11/20180,67%0,034,494,584,454,5815K9
06/11/2018-3,04%-0,144,464,894,414,90212K68
05/11/2018-5,15%-0,254,604,854,605,3064K31
01/11/2018-3,58%-0,184,855,044,805,10163K58
31/10/2018-4,01%-0,215,035,805,035,8038K27
30/10/2018-8,87%-0,515,245,755,245,75182K35
29/10/2018-0,86%-0,055,755,755,755,758K3
26/10/2018-5,23%-0,325,805,815,605,8143K19
25/10/20180,00%0,006,126,125,706,122K3
24/10/2018-1,45%-0,096,126,196,126,194K3
23/10/2018-1,11%-0,076,216,006,006,211K2
22/10/20187,72%0,456,285,845,816,2862K31
19/10/20180,00%0,005,835,845,705,8450K38
17/10/2018-0,17%-0,015,835,835,835,832K1
11/10/20184,66%0,265,845,795,795,845K8
10/10/20180,00%0,005,585,585,585,584K2
09/10/2018-4,12%-0,245,585,615,525,616K5
08/10/20180,00%0,005,825,825,825,823K1
05/10/2018-0,51%-0,035,825,855,825,859K4
04/10/2018-2,66%-0,165,855,855,855,852K3
03/10/20180,00%0,006,016,016,016,016011
02/10/20180,00%0,006,016,015,916,014K6
01/10/2018-4,30%-0,276,016,296,016,296K4
27/09/20188,09%0,476,286,196,196,2813K10
26/09/2018-1,19%-0,075,815,805,806,0015K7
25/09/20186,72%0,375,885,405,405,896K8
24/09/2018-6,61%-0,395,515,515,515,515511
17/09/20180,00%0,005,905,905,905,902K1
14/09/20180,68%0,045,905,515,515,901K2
06/09/2018-0,85%-0,055,865,915,865,919K5
05/09/2018-0,17%-0,015,915,905,906,0011K3
04/09/2018-1,17%-0,075,925,985,916,0011K9
03/09/20180,00%0,005,995,995,995,995991
31/08/20181,01%0,065,995,905,905,998K3
30/08/2018-1,00%-0,065,935,945,935,947K4
29/08/20181,01%0,065,995,995,995,995991
28/08/20180,00%0,005,935,935,935,935931
27/08/2018-0,67%-0,045,935,965,935,964K6
24/08/2018-1,32%-0,085,976,025,956,028K8
21/08/2018-2,73%-0,176,056,156,056,1511K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br