ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,00%0,003,503,533,253,531K4
15/08/2019-10,26%-0,403,503,913,503,9117K13
14/08/20192,63%0,103,903,803,804,0015K8
13/08/2019-2,56%-0,103,803,813,803,825K7
12/08/2019-0,26%-0,013,903,903,903,907802
09/08/20190,00%0,003,913,753,723,9116K14
07/08/20192,62%0,103,914,113,914,117K5
06/08/2019-4,75%-0,193,814,013,814,038K11
05/08/2019-5,88%-0,254,004,003,984,0144K15
02/08/2019-2,30%-0,104,254,204,204,2512K12
01/08/20192,59%0,114,354,354,354,3611K6
31/07/2019-4,29%-0,194,244,204,204,434K7
30/07/20190,00%0,004,434,444,434,603K6
29/07/2019-6,74%-0,324,434,534,434,5515K7
26/07/2019-1,04%-0,054,754,794,414,7920K16
25/07/20195,03%0,234,804,624,624,802K4
24/07/20192,70%0,124,574,624,574,917K12
23/07/2019-1,98%-0,094,454,454,454,451K3
22/07/20192,02%0,094,544,474,474,549012
19/07/2019-10,10%-0,504,454,954,395,1624K30
18/07/2019-3,32%-0,174,955,024,955,054K8
17/07/2019-1,54%-0,085,125,385,125,389K7
16/07/20190,58%0,035,205,175,175,4411K11
15/07/2019-3,36%-0,185,175,665,115,6612K13
12/07/20190,94%0,055,355,305,305,6013K14
11/07/20197,07%0,355,305,205,205,3521K20
10/07/2019-3,51%-0,184,955,124,955,1210K13
08/07/20193,22%0,165,135,154,975,2023K22
05/07/2019-9,64%-0,534,975,204,925,2838K42
04/07/2019-5,34%-0,315,505,785,505,7812K18
03/07/2019-3,17%-0,195,816,005,606,1231K24
02/07/20199,09%0,506,005,665,436,45182K83
01/07/201917,02%0,805,505,455,195,97148K77
28/06/201916,92%0,684,704,244,245,4476K53
27/06/20193,08%0,124,023,953,954,144K8
26/06/20190,00%0,003,903,903,903,952K3
25/06/20198,94%0,323,903,583,583,9918K22
24/06/20191,42%0,053,583,573,573,581K3
21/06/2019-3,81%-0,143,533,673,533,677202
18/06/2019-7,56%-0,303,674,003,674,0812K12
17/06/201913,75%0,483,973,583,584,0029K30
13/06/2019-0,57%-0,023,493,493,493,493491
07/06/20194,78%0,163,513,503,503,517012
06/06/2019-6,42%-0,233,353,413,353,563K8
03/06/20198,81%0,293,583,583,583,583581
31/05/2019-8,36%-0,303,293,283,283,292K4
29/05/20192,57%0,093,593,593,593,593591
23/05/20190,57%0,023,503,483,483,5019K4
20/05/2019-1,97%-0,073,483,313,313,483K6
16/05/20190,00%0,003,553,553,553,553551
15/05/20193,80%0,133,553,403,203,5517K8
13/05/2019-6,81%-0,253,423,673,423,672K4
10/05/20194,86%0,173,673,673,673,673671
09/05/2019-4,37%-0,163,503,533,503,537K7
08/05/20197,65%0,263,663,803,663,801K4
07/05/2019-1,73%-0,063,403,843,403,846K10
03/05/2019-10,13%-0,393,463,853,463,851K2
02/05/2019-0,52%-0,023,853,843,843,852K2
30/04/20190,52%0,023,873,873,873,872K1
26/04/20190,00%0,003,853,853,853,852K2
25/04/2019-0,26%-0,013,854,093,854,093K4
24/04/20190,78%0,033,863,513,513,893K7
23/04/2019-3,28%-0,133,833,873,833,899K9
22/04/2019-0,75%-0,033,963,823,824,002K3
18/04/2019-7,21%-0,313,994,003,804,0017K7
17/04/20190,00%0,004,304,304,294,3023K4
12/04/20190,00%0,004,304,304,304,3018K4
11/04/2019-2,05%-0,094,304,114,004,4033K14
10/04/20190,00%0,004,394,394,394,394391
09/04/20192,09%0,094,394,204,204,399K5
08/04/2019-2,05%-0,094,304,214,214,3010K7
05/04/2019-0,23%-0,014,394,114,114,398502
02/04/20190,00%0,004,404,204,204,405K2
01/04/20190,00%0,004,404,114,114,406K9
26/03/2019-0,90%-0,044,404,244,244,406K5
21/03/20197,77%0,324,444,044,044,4411K10
20/03/2019-3,06%-0,134,124,054,054,393K5
19/03/2019-0,47%-0,024,254,284,244,289K6
18/03/20192,89%0,124,274,104,104,325K10
15/03/2019-7,57%-0,344,154,114,114,4510K11
12/03/20190,00%0,004,494,254,254,4913K9
11/03/2019-0,22%-0,014,494,504,494,512K3
08/03/20190,22%0,014,504,204,204,502K4
07/03/2019-0,22%-0,014,494,494,494,499K2
01/03/2019-2,17%-0,104,504,424,414,5011K7
27/02/20194,31%0,194,604,604,604,601K3
26/02/2019-6,17%-0,294,414,414,414,4115K10
21/02/2019-0,21%-0,014,704,714,704,717K5
20/02/20190,21%0,014,714,704,704,719K3
19/02/20191,95%0,094,704,704,614,7068K13
18/02/20190,22%0,014,614,674,614,679282
15/02/2019-2,34%-0,114,604,714,604,842K4
13/02/2019-2,89%-0,144,714,614,614,717K10
12/02/20192,11%0,104,854,794,794,8530K7
11/02/20193,26%0,154,754,754,754,754751
08/02/20196,73%0,294,604,634,334,637K13
07/02/2019-6,30%-0,294,314,314,314,314311
06/02/20191,32%0,064,604,534,514,6610K13
05/02/2019-1,30%-0,064,544,544,544,544541
04/02/2019-1,71%-0,084,604,524,524,601K3
01/02/20190,21%0,014,684,684,684,684681


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br