Cotação atual, histórico e gráfico do papel: OSXB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | -2,86% | -0,08 | 2,72 | 2,72 | 2,72 | 2,72 | 816 | 1 |
| 01/07/2025 | 8,53% | 0,22 | 2,80 | 2,79 | 2,65 | 2,80 | 11K | 13 |
| 27/06/2025 | -1,90% | -0,05 | 2,58 | 2,62 | 2,57 | 2,72 | 5K | 15 |
| 26/06/2025 | -2,23% | -0,06 | 2,63 | 2,63 | 2,62 | 2,64 | 2K | 4 |
| 24/06/2025 | 2,28% | 0,06 | 2,69 | 2,62 | 2,62 | 2,69 | 794 | 3 |
| 23/06/2025 | -1,50% | -0,04 | 2,63 | 2,63 | 2,63 | 2,65 | 4K | 4 |
| 20/06/2025 | 0,00% | 0,00 | 2,67 | 2,63 | 2,63 | 2,67 | 2K | 6 |
|
|
| 17/06/2025 | -3,61% | -0,10 | 2,67 | 2,67 | 2,67 | 2,68 | 4K | 7 |
| 16/06/2025 | -1,77% | -0,05 | 2,77 | 2,77 | 2,77 | 2,77 | 1K | 1 |
| 13/06/2025 | 0,36% | 0,01 | 2,82 | 2,81 | 2,81 | 2,82 | 845 | 2 |
| 11/06/2025 | 0,72% | 0,02 | 2,81 | 2,75 | 2,60 | 2,83 | 7K | 11 |
| 10/06/2025 | 4,10% | 0,11 | 2,79 | 2,68 | 2,68 | 2,79 | 1K | 4 |
| 09/06/2025 | 1,52% | 0,04 | 2,68 | 2,65 | 2,58 | 2,82 | 3K | 9 |
| 06/06/2025 | -5,71% | -0,16 | 2,64 | 2,82 | 2,64 | 2,83 | 3K | 9 |
| 05/06/2025 | -3,11% | -0,09 | 2,80 | 2,70 | 2,70 | 2,84 | 2K | 6 |
| 04/06/2025 | 8,24% | 0,22 | 2,89 | 2,67 | 2,66 | 2,89 | 15K | 17 |
| 03/06/2025 | -1,11% | -0,03 | 2,67 | 2,65 | 2,65 | 2,70 | 7K | 12 |
| 02/06/2025 | 0,00% | 0,00 | 2,70 | 2,89 | 2,70 | 2,89 | 6K | 5 |
| 30/05/2025 | 0,37% | 0,01 | 2,70 | 2,70 | 2,68 | 2,72 | 13K | 14 |
| 29/05/2025 | -1,82% | -0,05 | 2,69 | 2,75 | 2,65 | 2,90 | 48K | 45 |
| 28/05/2025 | 0,00% | 0,00 | 2,74 | 2,79 | 2,74 | 2,80 | 8K | 10 |
| 27/05/2025 | -4,20% | -0,12 | 2,74 | 2,71 | 2,71 | 2,88 | 20K | 26 |
| 26/05/2025 | -3,05% | -0,09 | 2,86 | 2,85 | 2,85 | 2,86 | 2K | 3 |
| 23/05/2025 | 2,79% | 0,08 | 2,95 | 2,87 | 2,85 | 2,95 | 3K | 5 |
| 22/05/2025 | 0,35% | 0,01 | 2,87 | 3,02 | 2,87 | 3,02 | 589 | 2 |
| 21/05/2025 | -5,61% | -0,17 | 2,86 | 2,88 | 2,86 | 3,03 | 1K | 4 |
| 20/05/2025 | 1,34% | 0,04 | 3,03 | 2,99 | 2,99 | 3,14 | 8K | 16 |
| 19/05/2025 | 3,82% | 0,11 | 2,99 | 2,83 | 2,80 | 2,99 | 4K | 8 |
| 16/05/2025 | -2,70% | -0,08 | 2,88 | 2,88 | 2,88 | 2,88 | 864 | 2 |
| 15/05/2025 | 1,37% | 0,04 | 2,96 | 2,95 | 2,95 | 2,96 | 1K | 3 |
| 14/05/2025 | -1,68% | -0,05 | 2,92 | 2,87 | 2,87 | 2,92 | 579 | 2 |
| 13/05/2025 | 3,12% | 0,09 | 2,97 | 2,99 | 2,97 | 2,99 | 3K | 5 |
| 12/05/2025 | -2,37% | -0,07 | 2,88 | 2,91 | 2,88 | 2,91 | 1K | 3 |
| 09/05/2025 | -1,67% | -0,05 | 2,95 | 2,99 | 2,95 | 2,99 | 889 | 2 |
| 08/05/2025 | 1,01% | 0,03 | 3,00 | 2,99 | 2,99 | 3,00 | 1K | 2 |
| 06/05/2025 | 5,69% | 0,16 | 2,97 | 2,89 | 2,88 | 2,97 | 2K | 4 |
| 05/05/2025 | -2,43% | -0,07 | 2,81 | 2,88 | 2,81 | 2,88 | 11K | 6 |
| 30/04/2025 | -3,36% | -0,10 | 2,88 | 2,98 | 2,88 | 2,98 | 11K | 5 |
| 29/04/2025 | -0,67% | -0,02 | 2,98 | 3,01 | 2,98 | 3,19 | 13K | 13 |
| 28/04/2025 | 0,67% | 0,02 | 3,00 | 2,98 | 2,98 | 3,00 | 9K | 4 |
| 25/04/2025 | -0,67% | -0,02 | 2,98 | 3,24 | 2,98 | 3,24 | 18K | 14 |
| 24/04/2025 | 0,00% | 0,00 | 3,00 | 3,05 | 2,92 | 3,12 | 5K | 5 |
| 23/04/2025 | 2,04% | 0,06 | 3,00 | 2,82 | 2,82 | 3,00 | 30K | 18 |
| 22/04/2025 | 2,80% | 0,08 | 2,94 | 2,86 | 2,80 | 2,94 | 9K | 7 |
| 17/04/2025 | 1,42% | 0,04 | 2,86 | 2,82 | 2,81 | 2,87 | 4K | 9 |
| 16/04/2025 | 0,36% | 0,01 | 2,82 | 2,82 | 2,82 | 2,85 | 3K | 5 |
| 15/04/2025 | -6,02% | -0,18 | 2,81 | 2,99 | 2,81 | 2,99 | 13K | 15 |
| 14/04/2025 | 0,67% | 0,02 | 2,99 | 2,97 | 2,81 | 3,09 | 14K | 21 |
| 11/04/2025 | -1,00% | -0,03 | 2,97 | 2,85 | 2,85 | 2,97 | 12K | 20 |
| 10/04/2025 | 3,45% | 0,10 | 3,00 | 3,00 | 3,00 | 3,00 | 2K | 2 |
| 09/04/2025 | -1,69% | -0,05 | 2,90 | 3,10 | 2,90 | 3,10 | 600 | 2 |
| 08/04/2025 | 3,51% | 0,10 | 2,95 | 2,99 | 2,95 | 3,17 | 13K | 13 |
| 07/04/2025 | -10,09% | -0,32 | 2,85 | 3,02 | 2,81 | 3,06 | 34K | 35 |
| 04/04/2025 | 1,28% | 0,04 | 3,17 | 3,14 | 3,01 | 3,32 | 25K | 32 |
| 03/04/2025 | -6,57% | -0,22 | 3,13 | 3,16 | 3,07 | 3,16 | 7K | 13 |
| 02/04/2025 | 0,00% | 0,00 | 3,35 | 3,16 | 3,16 | 3,35 | 3K | 6 |
| 01/04/2025 | 3,40% | 0,11 | 3,35 | 3,32 | 3,11 | 3,38 | 15K | 17 |
| 31/03/2025 | -1,52% | -0,05 | 3,24 | 3,29 | 3,20 | 3,39 | 9K | 15 |
| 28/03/2025 | -1,20% | -0,04 | 3,29 | 3,37 | 3,05 | 3,39 | 13K | 13 |
| 27/03/2025 | 2,78% | 0,09 | 3,33 | 3,24 | 3,24 | 3,33 | 11K | 9 |
| 26/03/2025 | 7,28% | 0,22 | 3,24 | 3,27 | 3,08 | 3,27 | 7K | 11 |
| 25/03/2025 | -10,91% | -0,37 | 3,02 | 3,39 | 3,02 | 3,39 | 15K | 18 |
| 24/03/2025 | -0,29% | -0,01 | 3,39 | 3,40 | 3,38 | 3,40 | 1K | 3 |
| 21/03/2025 | -2,30% | -0,08 | 3,40 | 3,40 | 3,40 | 3,42 | 4K | 4 |
| 20/03/2025 | 5,14% | 0,17 | 3,48 | 3,30 | 3,30 | 3,50 | 18K | 24 |
| 19/03/2025 | -2,36% | -0,08 | 3,31 | 3,11 | 3,11 | 3,34 | 5K | 5 |
| 18/03/2025 | 1,19% | 0,04 | 3,39 | 3,35 | 3,35 | 3,43 | 5K | 7 |
| 17/03/2025 | 5,35% | 0,17 | 3,35 | 3,37 | 3,32 | 3,37 | 16K | 10 |
| 14/03/2025 | -1,85% | -0,06 | 3,18 | 3,24 | 3,10 | 3,25 | 4K | 7 |
| 13/03/2025 | -0,31% | -0,01 | 3,24 | 3,24 | 3,24 | 3,24 | 324 | 1 |
| 12/03/2025 | 3,17% | 0,10 | 3,25 | 3,22 | 3,15 | 3,25 | 13K | 16 |
| 10/03/2025 | -0,94% | -0,03 | 3,15 | 3,15 | 3,15 | 3,15 | 315 | 1 |
| 07/03/2025 | 0,00% | 0,00 | 3,18 | 3,18 | 3,13 | 3,20 | 12K | 12 |
| 06/03/2025 | -3,05% | -0,10 | 3,18 | 3,19 | 3,01 | 3,19 | 19K | 14 |
| 28/02/2025 | -1,80% | -0,06 | 3,28 | 3,23 | 3,15 | 3,34 | 19K | 27 |
| 27/02/2025 | 2,77% | 0,09 | 3,34 | 3,34 | 3,32 | 3,35 | 5K | 7 |
| 26/02/2025 | 1,56% | 0,05 | 3,25 | 3,32 | 3,25 | 3,32 | 4K | 5 |
| 25/02/2025 | -0,31% | -0,01 | 3,20 | 3,26 | 3,20 | 3,30 | 5K | 12 |
| 24/02/2025 | -0,31% | -0,01 | 3,21 | 3,34 | 3,21 | 3,34 | 977 | 3 |
| 21/02/2025 | -1,83% | -0,06 | 3,22 | 3,28 | 3,22 | 3,28 | 7K | 6 |
| 20/02/2025 | -2,09% | -0,07 | 3,28 | 3,31 | 3,28 | 3,34 | 7K | 11 |
| 19/02/2025 | 0,00% | 0,00 | 3,35 | 3,35 | 3,35 | 3,35 | 1K | 1 |
| 18/02/2025 | 2,13% | 0,07 | 3,35 | 3,35 | 3,30 | 3,45 | 10K | 10 |
| 17/02/2025 | -1,80% | -0,06 | 3,28 | 3,34 | 3,28 | 3,35 | 4K | 4 |
| 14/02/2025 | 3,09% | 0,10 | 3,34 | 3,30 | 3,29 | 3,34 | 2K | 6 |
| 13/02/2025 | -2,11% | -0,07 | 3,24 | 3,31 | 3,24 | 3,34 | 3K | 8 |
| 12/02/2025 | -1,19% | -0,04 | 3,31 | 3,35 | 3,31 | 3,35 | 2K | 7 |
| 11/02/2025 | -0,30% | -0,01 | 3,35 | 3,36 | 3,35 | 3,36 | 2K | 4 |
| 10/02/2025 | 0,90% | 0,03 | 3,36 | 3,33 | 3,33 | 3,37 | 6K | 7 |
| 07/02/2025 | -3,20% | -0,11 | 3,33 | 3,37 | 3,33 | 3,37 | 3K | 5 |
| 05/02/2025 | 0,88% | 0,03 | 3,44 | 3,41 | 3,41 | 3,44 | 1K | 2 |
| 04/02/2025 | 0,29% | 0,01 | 3,41 | 3,36 | 3,36 | 3,44 | 7K | 11 |
| 03/02/2025 | -1,16% | -0,04 | 3,40 | 3,44 | 3,40 | 3,44 | 3K | 3 |
| 31/01/2025 | -1,15% | -0,04 | 3,44 | 3,44 | 3,44 | 3,44 | 688 | 2 |
| 30/01/2025 | -1,42% | -0,05 | 3,48 | 3,33 | 3,33 | 3,56 | 19K | 23 |
| 29/01/2025 | 2,62% | 0,09 | 3,53 | 3,48 | 3,31 | 3,53 | 17K | 15 |
| 28/01/2025 | 0,58% | 0,02 | 3,44 | 3,43 | 3,42 | 3,44 | 4K | 9 |
| 27/01/2025 | 3,95% | 0,13 | 3,42 | 3,22 | 3,22 | 3,68 | 20K | 23 |
| 24/01/2025 | -4,36% | -0,15 | 3,29 | 3,40 | 3,29 | 3,44 | 26K | 26 |
| 23/01/2025 | -1,99% | -0,07 | 3,44 | 3,45 | 3,44 | 3,46 | 7K | 8 |
| 22/01/2025 | -2,23% | -0,08 | 3,51 | 3,56 | 3,45 | 3,56 | 8K | 12 |
| 21/01/2025 | -1,64% | -0,06 | 3,59 | 3,65 | 3,40 | 3,65 | 25K | 41 |
| 20/01/2025 | -2,67% | -0,10 | 3,65 | 3,75 | 3,65 | 3,75 | 3K | 4 |
| 17/01/2025 | 1,35% | 0,05 | 3,75 | 3,70 | 3,61 | 3,76 | 14K | 17 |
| 16/01/2025 | -2,37% | -0,09 | 3,70 | 3,56 | 3,52 | 3,70 | 7K | 6 |
| 15/01/2025 | 2,71% | 0,10 | 3,79 | 3,69 | 3,69 | 3,79 | 15K | 12 |
| 14/01/2025 | 3,65% | 0,13 | 3,69 | 3,69 | 3,69 | 3,69 | 369 | 1 |
| 13/01/2025 | -4,81% | -0,18 | 3,56 | 3,74 | 3,56 | 3,74 | 1K | 2 |
| 09/01/2025 | 1,08% | 0,04 | 3,74 | 3,74 | 3,74 | 3,74 | 2K | 3 |
| 08/01/2025 | 1,37% | 0,05 | 3,70 | 3,65 | 3,65 | 3,75 | 9K | 10 |
| 07/01/2025 | -0,27% | -0,01 | 3,65 | 3,66 | 3,63 | 3,70 | 7K | 11 |
| 06/01/2025 | 1,39% | 0,05 | 3,66 | 3,60 | 3,56 | 3,71 | 7K | 9 |
| 03/01/2025 | -5,74% | -0,22 | 3,61 | 3,81 | 3,51 | 3,81 | 14K | 18 |
| 02/01/2025 | 6,09% | 0,22 | 3,83 | 3,88 | 3,80 | 3,88 | 4K | 5 |
| 30/12/2024 | 5,56% | 0,19 | 3,61 | 3,46 | 3,46 | 3,84 | 21K | 27 |
| 27/12/2024 | -2,56% | -0,09 | 3,42 | 3,74 | 3,39 | 3,84 | 47K | 51 |
| 26/12/2024 | -7,63% | -0,29 | 3,51 | 3,78 | 3,51 | 3,78 | 5K | 8 |
| 23/12/2024 | 11,44% | 0,39 | 3,80 | 3,41 | 3,41 | 3,89 | 10K | 17 |
| 20/12/2024 | 0,29% | 0,01 | 3,41 | 3,41 | 3,40 | 3,43 | 13K | 5 |
| 19/12/2024 | -2,02% | -0,07 | 3,40 | 3,46 | 3,40 | 3,47 | 9K | 9 |
| 18/12/2024 | 0,00% | 0,00 | 3,47 | 3,50 | 3,47 | 3,56 | 8K | 13 |
| 17/12/2024 | -7,47% | -0,28 | 3,47 | 3,57 | 3,44 | 3,78 | 25K | 36 |
| 13/12/2024 | 0,27% | 0,01 | 3,75 | 3,75 | 3,75 | 3,75 | 375 | 1 |
| 12/12/2024 | -0,27% | -0,01 | 3,74 | 3,75 | 3,62 | 3,75 | 2K | 5 |
| 11/12/2024 | 3,02% | 0,11 | 3,75 | 3,65 | 3,60 | 3,99 | 37K | 35 |
| 10/12/2024 | -0,27% | -0,01 | 3,64 | 3,77 | 3,52 | 3,77 | 5K | 11 |
| 09/12/2024 | 0,00% | 0,00 | 3,65 | 3,71 | 3,65 | 3,71 | 2K | 3 |
| 06/12/2024 | 1,67% | 0,06 | 3,65 | 3,59 | 3,59 | 3,65 | 15K | 9 |
| 05/12/2024 | 0,00% | 0,00 | 3,59 | 3,59 | 3,59 | 3,59 | 4K | 2 |
| 04/12/2024 | 0,56% | 0,02 | 3,59 | 3,57 | 3,53 | 3,59 | 3K | 8 |
| 03/12/2024 | -2,19% | -0,08 | 3,57 | 3,60 | 3,50 | 3,68 | 18K | 33 |
| 02/12/2024 | -3,95% | -0,15 | 3,65 | 3,72 | 3,60 | 3,77 | 48K | 40 |
| 29/11/2024 | -2,06% | -0,08 | 3,80 | 3,85 | 3,60 | 3,90 | 148K | 106 |
| 28/11/2024 | - | - | 3,88 | 3,89 | 3,80 | 4,20 | 62K | 47 |
Date,Open,High,Low,Close,Volume
03-Jul-25,2.72,2.72,2.72,2.72,816
01-Jul-25,2.79,2.80,2.65,2.80,10755
27-Jun-25,2.62,2.72,2.57,2.58,5458
26-Jun-25,2.63,2.64,2.62,2.63,1841
24-Jun-25,2.62,2.69,2.62,2.69,794
23-Jun-25,2.63,2.65,2.63,2.63,3702
20-Jun-25,2.63,2.67,2.63,2.67,1592
17-Jun-25,2.67,2.68,2.67,2.67,4015
16-Jun-25,2.77,2.77,2.77,2.77,1108
13-Jun-25,2.81,2.82,2.81,2.82,845
11-Jun-25,2.75,2.83,2.60,2.81,7205
10-Jun-25,2.68,2.79,2.68,2.79,1362
09-Jun-25,2.65,2.82,2.58,2.68,3168
06-Jun-25,2.82,2.83,2.64,2.64,3237
05-Jun-25,2.70,2.84,2.70,2.80,1948
04-Jun-25,2.67,2.89,2.66,2.89,15304
03-Jun-25,2.65,2.70,2.65,2.67,7440
02-Jun-25,2.89,2.89,2.70,2.70,6359
30-May-25,2.70,2.72,2.68,2.70,13236
29-May-25,2.75,2.90,2.65,2.69,47782
28-May-25,2.79,2.80,2.74,2.74,7988
27-May-25,2.71,2.88,2.71,2.74,19508
26-May-25,2.85,2.86,2.85,2.86,1715
23-May-25,2.87,2.95,2.85,2.95,2590
22-May-25,3.02,3.02,2.87,2.87,589
21-May-25,2.88,3.03,2.86,2.86,1477
20-May-25,2.99,3.14,2.99,3.03,7868
19-May-25,2.83,2.99,2.80,2.99,4079
16-May-25,2.88,2.88,2.88,2.88,864
15-May-25,2.95,2.96,2.95,2.96,1478
14-May-25,2.87,2.92,2.87,2.92,579
13-May-25,2.99,2.99,2.97,2.97,2972
12-May-25,2.91,2.91,2.88,2.88,1450
09-May-25,2.99,2.99,2.95,2.95,889
08-May-25,2.99,3.00,2.99,3.00,1498
06-May-25,2.89,2.97,2.88,2.97,1738
05-May-25,2.88,2.88,2.81,2.81,11009
30-Apr-25,2.98,2.98,2.88,2.88,10741
29-Apr-25,3.01,3.19,2.98,2.98,13223
28-Apr-25,2.98,3.00,2.98,3.00,8960
25-Apr-25,3.24,3.24,2.98,2.98,18443
24-Apr-25,3.05,3.12,2.92,3.00,4546
23-Apr-25,2.82,3.00,2.82,3.00,29731
22-Apr-25,2.86,2.94,2.80,2.94,9025
17-Apr-25,2.82,2.87,2.81,2.86,3959
16-Apr-25,2.82,2.85,2.82,2.82,3108
15-Apr-25,2.99,2.99,2.81,2.81,13118
14-Apr-25,2.97,3.09,2.81,2.99,13925
11-Apr-25,2.85,2.97,2.85,2.97,11908
10-Apr-25,3.00,3.00,3.00,3.00,2400
09-Apr-25,3.10,3.10,2.90,2.90,600
08-Apr-25,2.99,3.17,2.95,2.95,12779
07-Apr-25,3.02,3.06,2.81,2.85,33964
04-Apr-25,3.14,3.32,3.01,3.17,24630
03-Apr-25,3.16,3.16,3.07,3.13,7144
02-Apr-25,3.16,3.35,3.16,3.35,3283
01-Apr-25,3.32,3.38,3.11,3.35,15410
31-Mar-25,3.29,3.39,3.20,3.24,8539
28-Mar-25,3.37,3.39,3.05,3.29,12611
27-Mar-25,3.24,3.33,3.24,3.33,10502
26-Mar-25,3.27,3.27,3.08,3.24,7381
25-Mar-25,3.39,3.39,3.02,3.02,15230
24-Mar-25,3.40,3.40,3.38,3.39,1017
21-Mar-25,3.40,3.42,3.40,3.40,3742
20-Mar-25,3.30,3.50,3.30,3.48,18470
19-Mar-25,3.11,3.34,3.11,3.31,4928
18-Mar-25,3.35,3.43,3.35,3.39,4764
17-Mar-25,3.37,3.37,3.32,3.35,16410
14-Mar-25,3.24,3.25,3.10,3.18,3874
13-Mar-25,3.24,3.24,3.24,3.24,324
12-Mar-25,3.22,3.25,3.15,3.25,13198
10-Mar-25,3.15,3.15,3.15,3.15,315
07-Mar-25,3.18,3.20,3.13,3.18,11730
06-Mar-25,3.19,3.19,3.01,3.18,18830
28-Feb-25,3.23,3.34,3.15,3.28,18624
27-Feb-25,3.34,3.35,3.32,3.34,5005
26-Feb-25,3.32,3.32,3.25,3.25,4253
25-Feb-25,3.26,3.30,3.20,3.20,4518
24-Feb-25,3.34,3.34,3.21,3.21,977
21-Feb-25,3.28,3.28,3.22,3.22,6528
20-Feb-25,3.31,3.34,3.28,3.28,6596
19-Feb-25,3.35,3.35,3.35,3.35,1340
18-Feb-25,3.35,3.45,3.30,3.35,9778
17-Feb-25,3.34,3.35,3.28,3.28,3668
14-Feb-25,3.30,3.34,3.29,3.34,1987
13-Feb-25,3.31,3.34,3.24,3.24,2626
12-Feb-25,3.35,3.35,3.31,3.31,2334
11-Feb-25,3.36,3.36,3.35,3.35,2346
10-Feb-25,3.33,3.37,3.33,3.36,6341
07-Feb-25,3.37,3.37,3.33,3.33,3015
05-Feb-25,3.41,3.44,3.41,3.44,1370
04-Feb-25,3.36,3.44,3.36,3.41,7151
03-Feb-25,3.44,3.44,3.40,3.40,2732
31-Jan-25,3.44,3.44,3.44,3.44,688
30-Jan-25,3.33,3.56,3.33,3.48,18911
29-Jan-25,3.48,3.53,3.31,3.53,16507
28-Jan-25,3.43,3.44,3.42,3.44,3776
27-Jan-25,3.22,3.68,3.22,3.42,20156
24-Jan-25,3.40,3.44,3.29,3.29,26159
23-Jan-25,3.45,3.46,3.44,3.44,7257
22-Jan-25,3.56,3.56,3.45,3.51,8349
21-Jan-25,3.65,3.65,3.40,3.59,24771
20-Jan-25,3.75,3.75,3.65,3.65,2577
17-Jan-25,3.70,3.76,3.61,3.75,13791
16-Jan-25,3.56,3.70,3.52,3.70,7242
15-Jan-25,3.69,3.79,3.69,3.79,14845
14-Jan-25,3.69,3.69,3.69,3.69,369
13-Jan-25,3.74,3.74,3.56,3.56,1086
09-Jan-25,3.74,3.74,3.74,3.74,2244
08-Jan-25,3.65,3.75,3.65,3.70,8921
07-Jan-25,3.66,3.70,3.63,3.65,6967
06-Jan-25,3.60,3.71,3.56,3.66,7229
03-Jan-25,3.81,3.81,3.51,3.61,14205
02-Jan-25,3.88,3.88,3.80,3.83,4215
30-Dec-24,3.46,3.84,3.46,3.61,21180
27-Dec-24,3.74,3.84,3.39,3.42,46967
26-Dec-24,3.78,3.78,3.51,3.51,5076
23-Dec-24,3.41,3.89,3.41,3.80,9823
20-Dec-24,3.41,3.43,3.40,3.41,12592
19-Dec-24,3.46,3.47,3.40,3.40,8894
18-Dec-24,3.50,3.56,3.47,3.47,8453
17-Dec-24,3.57,3.78,3.44,3.47,24559
13-Dec-24,3.75,3.75,3.75,3.75,375
12-Dec-24,3.75,3.75,3.62,3.74,1859
11-Dec-24,3.65,3.99,3.60,3.75,36557
10-Dec-24,3.77,3.77,3.52,3.64,5498
09-Dec-24,3.71,3.71,3.65,3.65,2197
06-Dec-24,3.59,3.65,3.59,3.65,14545
05-Dec-24,3.59,3.59,3.59,3.59,3949
04-Dec-24,3.57,3.59,3.53,3.59,3207
03-Dec-24,3.60,3.68,3.50,3.57,17932
02-Dec-24,3.72,3.77,3.60,3.65,47949
29-Nov-24,3.85,3.90,3.60,3.80,148485
28-Nov-24,3.89,4.20,3.80,3.88,61618
*exoneração de responsabilidade e termos de uso