ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/201913,75%0,483,973,583,584,0029K30
13/06/2019-0,57%-0,023,493,493,493,493491
07/06/20194,78%0,163,513,503,503,517012
06/06/2019-6,42%-0,233,353,413,353,563K8
03/06/20198,81%0,293,583,583,583,583581
31/05/2019-8,36%-0,303,293,283,283,292K4
29/05/20192,57%0,093,593,593,593,593591
23/05/20190,57%0,023,503,483,483,5019K4
20/05/2019-1,97%-0,073,483,313,313,483K6
16/05/20190,00%0,003,553,553,553,553551
15/05/20193,80%0,133,553,403,203,5517K8
13/05/2019-6,81%-0,253,423,673,423,672K4
10/05/20194,86%0,173,673,673,673,673671
09/05/2019-4,37%-0,163,503,533,503,537K7
08/05/20197,65%0,263,663,803,663,801K4
07/05/2019-1,73%-0,063,403,843,403,846K10
03/05/2019-10,13%-0,393,463,853,463,851K2
02/05/2019-0,52%-0,023,853,843,843,852K2
30/04/20190,52%0,023,873,873,873,872K1
26/04/20190,00%0,003,853,853,853,852K2
25/04/2019-0,26%-0,013,854,093,854,093K4
24/04/20190,78%0,033,863,513,513,893K7
23/04/2019-3,28%-0,133,833,873,833,899K9
22/04/2019-0,75%-0,033,963,823,824,002K3
18/04/2019-7,21%-0,313,994,003,804,0017K7
17/04/20190,00%0,004,304,304,294,3023K4
12/04/20190,00%0,004,304,304,304,3018K4
11/04/2019-2,05%-0,094,304,114,004,4033K14
10/04/20190,00%0,004,394,394,394,394391
09/04/20192,09%0,094,394,204,204,399K5
08/04/2019-2,05%-0,094,304,214,214,3010K7
05/04/2019-0,23%-0,014,394,114,114,398502
02/04/20190,00%0,004,404,204,204,405K2
01/04/20190,00%0,004,404,114,114,406K9
26/03/2019-0,90%-0,044,404,244,244,406K5
21/03/20197,77%0,324,444,044,044,4411K10
20/03/2019-3,06%-0,134,124,054,054,393K5
19/03/2019-0,47%-0,024,254,284,244,289K6
18/03/20192,89%0,124,274,104,104,325K10
15/03/2019-7,57%-0,344,154,114,114,4510K11
12/03/20190,00%0,004,494,254,254,4913K9
11/03/2019-0,22%-0,014,494,504,494,512K3
08/03/20190,22%0,014,504,204,204,502K4
07/03/2019-0,22%-0,014,494,494,494,499K2
01/03/2019-2,17%-0,104,504,424,414,5011K7
27/02/20194,31%0,194,604,604,604,601K3
26/02/2019-6,17%-0,294,414,414,414,4115K10
21/02/2019-0,21%-0,014,704,714,704,717K5
20/02/20190,21%0,014,714,704,704,719K3
19/02/20191,95%0,094,704,704,614,7068K13
18/02/20190,22%0,014,614,674,614,679282
15/02/2019-2,34%-0,114,604,714,604,842K4
13/02/2019-2,89%-0,144,714,614,614,717K10
12/02/20192,11%0,104,854,794,794,8530K7
11/02/20193,26%0,154,754,754,754,754751
08/02/20196,73%0,294,604,634,334,637K13
07/02/2019-6,30%-0,294,314,314,314,314311
06/02/20191,32%0,064,604,534,514,6610K13
05/02/2019-1,30%-0,064,544,544,544,544541
04/02/2019-1,71%-0,084,604,524,524,601K3
01/02/20190,21%0,014,684,684,684,684681
31/01/20190,00%0,004,674,764,514,765K9
30/01/2019-2,51%-0,124,674,624,504,7616K21
29/01/2019-3,04%-0,154,794,704,684,792K4
28/01/2019-0,60%-0,034,944,944,944,944941
24/01/2019-3,68%-0,194,974,904,904,9714K19
23/01/201922,57%0,955,164,404,405,167K10
22/01/2019-8,28%-0,384,214,214,214,214211
21/01/2019-6,33%-0,314,594,904,554,9010K14
17/01/20190,00%0,004,904,904,904,904901
16/01/20190,00%0,004,904,904,904,903K4
15/01/20194,48%0,214,904,604,474,904K8
14/01/2019-0,64%-0,034,694,704,404,707K10
11/01/20190,64%0,034,724,504,504,747K10
10/01/2019-6,20%-0,314,694,724,415,0017K22
09/01/20199,17%0,425,004,584,415,0030K26
08/01/201915,37%0,614,584,054,054,5911K11
07/01/20194,47%0,173,973,643,644,009K9
04/01/20194,11%0,153,803,683,683,8816K9
03/01/20191,96%0,073,653,403,403,6511K16
02/01/20193,77%0,133,583,663,553,666K7
28/12/2018-0,29%-0,013,453,503,453,5741K12
27/12/2018-8,71%-0,333,463,503,463,5216K15
26/12/20181,07%0,043,793,753,753,802K3
21/12/2018-4,58%-0,183,753,713,603,8015K16
20/12/2018-0,51%-0,023,933,853,803,935K5
19/12/20181,54%0,063,953,903,903,951K3
18/12/2018-1,02%-0,043,893,933,763,9327K20
17/12/2018-1,01%-0,043,933,943,934,0034K5
14/12/2018-3,17%-0,133,974,003,974,084K7
12/12/2018-3,07%-0,134,103,913,914,1934K20
10/12/20180,95%0,044,234,024,014,2315K31
07/12/20182,95%0,124,194,024,004,195K7
05/12/2018-3,10%-0,134,074,354,054,3526K14
04/12/2018-5,19%-0,234,204,214,204,223K7
03/12/20185,48%0,234,434,224,224,444K5
30/11/20180,24%0,014,204,194,194,4635K33
29/11/2018-0,24%-0,014,194,354,194,6011K21
28/11/2018-1,64%-0,074,204,274,124,2752K14
26/11/2018-2,95%-0,134,274,454,274,464K5
23/11/20181,15%0,054,404,264,234,403K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br