Cotação atual, histórico e gráfico do papel: OSXB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/06/2020 | -0,31% | -0,01 | 3,21 | 3,40 | 3,21 | 3,40 | 10K | 18 |
| 02/06/2020 | 2,22% | 0,07 | 3,22 | 3,15 | 3,15 | 3,50 | 18K | 32 |
| 01/06/2020 | 0,00% | 0,00 | 3,15 | 3,20 | 3,10 | 3,20 | 9K | 14 |
| 29/05/2020 | -1,56% | -0,05 | 3,15 | 3,20 | 3,07 | 3,20 | 6K | 16 |
| 28/05/2020 | 3,90% | 0,12 | 3,20 | 3,29 | 3,19 | 3,59 | 126K | 159 |
| 27/05/2020 | -6,67% | -0,22 | 3,08 | 3,29 | 3,08 | 3,29 | 7K | 7 |
|
|
| 26/05/2020 | 4,76% | 0,15 | 3,30 | 3,30 | 3,30 | 3,30 | 990 | 1 |
| 25/05/2020 | 0,32% | 0,01 | 3,15 | 3,29 | 3,07 | 3,29 | 4K | 9 |
| 22/05/2020 | 3,29% | 0,10 | 3,14 | 3,04 | 3,04 | 3,35 | 5K | 14 |
| 21/05/2020 | 0,66% | 0,02 | 3,04 | 3,04 | 3,03 | 3,10 | 1K | 4 |
| 20/05/2020 | -4,13% | -0,13 | 3,02 | 3,02 | 3,02 | 3,02 | 302 | 1 |
| 19/05/2020 | 3,28% | 0,10 | 3,15 | 3,05 | 3,05 | 3,15 | 6K | 8 |
| 18/05/2020 | -1,61% | -0,05 | 3,05 | 3,03 | 3,03 | 3,05 | 2K | 3 |
| 15/05/2020 | 1,64% | 0,05 | 3,10 | 3,06 | 3,06 | 3,10 | 616 | 2 |
| 14/05/2020 | -1,61% | -0,05 | 3,05 | 3,15 | 3,05 | 3,15 | 2K | 4 |
| 13/05/2020 | -5,78% | -0,19 | 3,10 | 3,25 | 3,01 | 3,25 | 4K | 10 |
| 12/05/2020 | -3,24% | -0,11 | 3,29 | 3,40 | 3,12 | 3,40 | 2K | 5 |
| 11/05/2020 | -1,45% | -0,05 | 3,40 | 3,20 | 3,20 | 3,40 | 2K | 5 |
| 08/05/2020 | 1,77% | 0,06 | 3,45 | 3,34 | 3,34 | 3,50 | 2K | 5 |
| 07/05/2020 | 6,94% | 0,22 | 3,39 | 3,43 | 3,18 | 3,50 | 5K | 6 |
| 06/05/2020 | 0,96% | 0,03 | 3,17 | 3,12 | 3,12 | 3,50 | 6K | 8 |
| 05/05/2020 | 4,32% | 0,13 | 3,14 | 3,02 | 3,02 | 3,30 | 3K | 7 |
| 04/05/2020 | -7,67% | -0,25 | 3,01 | 3,20 | 3,00 | 3,20 | 39K | 21 |
| 30/04/2020 | -2,69% | -0,09 | 3,26 | 3,28 | 3,20 | 3,44 | 3K | 7 |
| 29/04/2020 | 3,08% | 0,10 | 3,35 | 3,80 | 3,25 | 3,80 | 74K | 44 |
| 28/04/2020 | 9,43% | 0,28 | 3,25 | 3,05 | 3,05 | 3,70 | 82K | 59 |
| 27/04/2020 | -1,66% | -0,05 | 2,97 | 3,00 | 2,97 | 3,00 | 894 | 3 |
| 24/04/2020 | -3,51% | -0,11 | 3,02 | 3,12 | 3,02 | 3,12 | 3K | 5 |
| 23/04/2020 | -2,19% | -0,07 | 3,13 | 3,12 | 3,12 | 3,16 | 9K | 6 |
| 22/04/2020 | 3,23% | 0,10 | 3,20 | 3,11 | 3,11 | 3,21 | 17K | 8 |
| 20/04/2020 | -6,91% | -0,23 | 3,10 | 3,30 | 3,01 | 3,30 | 8K | 7 |
| 17/04/2020 | 0,30% | 0,01 | 3,33 | 3,33 | 3,10 | 3,33 | 14K | 10 |
| 16/04/2020 | 0,61% | 0,02 | 3,32 | 3,31 | 3,31 | 3,35 | 7K | 5 |
| 15/04/2020 | -5,71% | -0,20 | 3,30 | 3,20 | 3,20 | 3,31 | 20K | 9 |
| 14/04/2020 | 2,64% | 0,09 | 3,50 | 3,41 | 3,41 | 3,74 | 29K | 17 |
| 13/04/2020 | 0,00% | 0,00 | 3,41 | 3,41 | 3,40 | 3,41 | 1K | 3 |
| 09/04/2020 | -2,57% | -0,09 | 3,41 | 3,50 | 3,22 | 3,90 | 8K | 14 |
| 08/04/2020 | -1,69% | -0,06 | 3,50 | 3,60 | 3,50 | 3,60 | 9K | 9 |
| 07/04/2020 | 13,38% | 0,42 | 3,56 | 3,29 | 3,10 | 3,60 | 10K | 15 |
| 06/04/2020 | 12,14% | 0,34 | 3,14 | 3,00 | 3,00 | 3,80 | 12K | 24 |
| 03/04/2020 | -5,41% | -0,16 | 2,80 | 3,25 | 2,75 | 3,25 | 9K | 17 |
| 02/04/2020 | -2,63% | -0,08 | 2,96 | 2,88 | 2,88 | 3,50 | 6K | 10 |
| 01/04/2020 | -12,64% | -0,44 | 3,04 | 3,48 | 2,70 | 3,48 | 18K | 24 |
| 31/03/2020 | -10,54% | -0,41 | 3,48 | 3,92 | 3,43 | 3,92 | 47K | 37 |
| 30/03/2020 | 21,56% | 0,69 | 3,89 | 3,50 | 3,50 | 3,93 | 12K | 17 |
| 27/03/2020 | -20,00% | -0,80 | 3,20 | 4,00 | 3,20 | 4,00 | 6K | 14 |
| 26/03/2020 | 35,59% | 1,05 | 4,00 | 3,32 | 3,32 | 4,00 | 4K | 6 |
| 25/03/2020 | 9,26% | 0,25 | 2,95 | 2,71 | 2,70 | 2,95 | 4K | 9 |
| 23/03/2020 | 0,00% | 0,00 | 2,70 | 2,70 | 2,70 | 2,71 | 14K | 3 |
| 19/03/2020 | 0,00% | 0,00 | 2,70 | 2,70 | 2,70 | 2,70 | 4K | 4 |
| 18/03/2020 | -6,90% | -0,20 | 2,70 | 2,90 | 2,70 | 2,90 | 29K | 9 |
| 17/03/2020 | -4,61% | -0,14 | 2,90 | 3,00 | 2,90 | 3,00 | 3K | 4 |
| 16/03/2020 | -9,25% | -0,31 | 3,04 | 3,05 | 3,00 | 3,05 | 9K | 7 |
| 13/03/2020 | 8,06% | 0,25 | 3,35 | 3,39 | 3,01 | 3,39 | 6K | 11 |
| 12/03/2020 | -5,20% | -0,17 | 3,10 | 3,14 | 3,00 | 3,14 | 10K | 11 |
| 11/03/2020 | -4,11% | -0,14 | 3,27 | 3,50 | 3,20 | 3,50 | 12K | 15 |
| 10/03/2020 | 0,29% | 0,01 | 3,41 | 3,41 | 3,41 | 3,41 | 682 | 2 |
| 09/03/2020 | -12,37% | -0,48 | 3,40 | 3,77 | 3,27 | 3,77 | 20K | 17 |
| 06/03/2020 | -9,77% | -0,42 | 3,88 | 4,02 | 3,80 | 4,02 | 13K | 12 |
| 04/03/2020 | 0,00% | 0,00 | 4,30 | 4,35 | 4,30 | 4,35 | 1K | 3 |
| 03/03/2020 | 2,63% | 0,11 | 4,30 | 4,12 | 4,12 | 4,32 | 13K | 11 |
| 02/03/2020 | 0,96% | 0,04 | 4,19 | 4,15 | 4,15 | 4,40 | 11K | 14 |
| 28/02/2020 | -3,49% | -0,15 | 4,15 | 4,09 | 4,09 | 4,15 | 5K | 10 |
| 27/02/2020 | 7,50% | 0,30 | 4,30 | 3,63 | 3,63 | 4,30 | 22K | 30 |
| 26/02/2020 | -9,09% | -0,40 | 4,00 | 4,40 | 3,87 | 4,40 | 10K | 12 |
| 21/02/2020 | 0,69% | 0,03 | 4,40 | 4,26 | 4,25 | 4,45 | 17K | 17 |
| 20/02/2020 | -5,00% | -0,23 | 4,37 | 4,60 | 4,37 | 4,60 | 32K | 26 |
| 19/02/2020 | 1,77% | 0,08 | 4,60 | 4,54 | 4,54 | 4,70 | 22K | 22 |
| 18/02/2020 | -4,24% | -0,20 | 4,52 | 4,65 | 4,50 | 4,77 | 34K | 24 |
| 17/02/2020 | 1,51% | 0,07 | 4,72 | 4,67 | 4,67 | 5,00 | 49K | 33 |
| 14/02/2020 | -3,93% | -0,19 | 4,65 | 5,07 | 4,65 | 5,07 | 49K | 32 |
| 13/02/2020 | -2,42% | -0,12 | 4,84 | 4,94 | 4,80 | 5,05 | 32K | 25 |
| 12/02/2020 | -0,20% | -0,01 | 4,96 | 4,81 | 4,81 | 5,19 | 22K | 28 |
| 11/02/2020 | 6,20% | 0,29 | 4,97 | 4,79 | 4,79 | 5,29 | 81K | 53 |
| 10/02/2020 | -14,75% | -0,81 | 4,68 | 5,10 | 4,62 | 5,20 | 91K | 61 |
| 07/02/2020 | -4,36% | -0,25 | 5,49 | 6,02 | 5,22 | 6,02 | 90K | 59 |
| 06/02/2020 | -4,33% | -0,26 | 5,74 | 6,18 | 5,73 | 6,28 | 119K | 62 |
| 05/02/2020 | -1,64% | -0,10 | 6,00 | 6,33 | 5,51 | 6,47 | 274K | 160 |
| 04/02/2020 | 7,58% | 0,43 | 6,10 | 6,45 | 5,85 | 6,93 | 680K | 351 |
| 03/02/2020 | 22,20% | 1,03 | 5,67 | 5,03 | 4,85 | 5,86 | 446K | 286 |
| 31/01/2020 | 16,58% | 0,66 | 4,64 | 4,00 | 4,00 | 5,47 | 528K | 298 |
| 30/01/2020 | 2,05% | 0,08 | 3,98 | 3,91 | 3,60 | 3,98 | 59K | 47 |
| 29/01/2020 | -9,93% | -0,43 | 3,90 | 4,43 | 3,88 | 4,43 | 200K | 129 |
| 28/01/2020 | -22,68% | -1,27 | 4,33 | 6,10 | 4,22 | 6,11 | 421K | 319 |
| 27/01/2020 | 49,33% | 1,85 | 5,60 | 3,60 | 3,60 | 5,60 | 653K | 273 |
| 24/01/2020 | -6,95% | -0,28 | 3,75 | 4,03 | 3,69 | 4,05 | 21K | 14 |
| 23/01/2020 | 1,51% | 0,06 | 4,03 | 3,70 | 3,69 | 4,03 | 14K | 16 |
| 22/01/2020 | 4,47% | 0,17 | 3,97 | 3,80 | 3,60 | 4,05 | 24K | 25 |
| 21/01/2020 | 1,06% | 0,04 | 3,80 | 4,39 | 3,79 | 4,39 | 123K | 98 |
| 20/01/2020 | 13,60% | 0,45 | 3,76 | 3,50 | 3,41 | 4,23 | 94K | 98 |
| 17/01/2020 | -2,65% | -0,09 | 3,31 | 3,48 | 3,24 | 3,50 | 14K | 16 |
| 16/01/2020 | 4,29% | 0,14 | 3,40 | 3,34 | 3,34 | 3,45 | 7K | 12 |
| 15/01/2020 | 0,00% | 0,00 | 3,26 | 3,27 | 3,26 | 3,48 | 8K | 14 |
| 14/01/2020 | -4,12% | -0,14 | 3,26 | 3,28 | 3,20 | 3,47 | 10K | 17 |
| 13/01/2020 | 4,94% | 0,16 | 3,40 | 3,47 | 3,40 | 3,47 | 2K | 5 |
| 10/01/2020 | 0,62% | 0,02 | 3,24 | 3,22 | 3,22 | 3,26 | 3K | 6 |
| 09/01/2020 | -3,30% | -0,11 | 3,22 | 3,33 | 3,22 | 3,33 | 13K | 20 |
| 08/01/2020 | -3,20% | -0,11 | 3,33 | 3,37 | 3,31 | 3,37 | 6K | 5 |
| 07/01/2020 | -2,82% | -0,10 | 3,44 | 3,40 | 3,40 | 3,54 | 9K | 10 |
| 06/01/2020 | 4,12% | 0,14 | 3,54 | 3,40 | 3,37 | 3,54 | 8K | 8 |
| 03/01/2020 | 2,10% | 0,07 | 3,40 | 3,54 | 3,32 | 3,54 | 8K | 12 |
| 02/01/2020 | 1,83% | 0,06 | 3,33 | 3,53 | 3,31 | 3,53 | 6K | 13 |
| 30/12/2019 | -2,97% | -0,10 | 3,27 | 3,37 | 3,25 | 3,51 | 16K | 24 |
| 27/12/2019 | -5,07% | -0,18 | 3,37 | 3,54 | 3,30 | 3,54 | 19K | 28 |
| 26/12/2019 | 4,41% | 0,15 | 3,55 | 3,69 | 3,52 | 3,70 | 41K | 43 |
| 23/12/2019 | 6,58% | 0,21 | 3,40 | 3,59 | 3,35 | 3,70 | 47K | 43 |
| 20/12/2019 | 0,31% | 0,01 | 3,19 | 3,32 | 3,19 | 3,32 | 8K | 8 |
| 19/12/2019 | -0,31% | -0,01 | 3,18 | 3,18 | 3,18 | 3,20 | 8K | 14 |
| 18/12/2019 | -2,74% | -0,09 | 3,19 | 3,15 | 3,15 | 3,35 | 15K | 19 |
| 17/12/2019 | -0,61% | -0,02 | 3,28 | 3,30 | 3,19 | 3,30 | 11K | 14 |
| 16/12/2019 | 0,30% | 0,01 | 3,30 | 3,26 | 3,26 | 3,39 | 8K | 7 |
| 13/12/2019 | -2,37% | -0,08 | 3,29 | 3,37 | 3,29 | 3,37 | 2K | 7 |
| 12/12/2019 | 3,37% | 0,11 | 3,37 | 3,26 | 3,26 | 3,40 | 8K | 12 |
| 11/12/2019 | -2,69% | -0,09 | 3,26 | 3,33 | 3,26 | 3,35 | 13K | 18 |
| 10/12/2019 | 0,00% | 0,00 | 3,35 | 3,37 | 3,35 | 3,37 | 2K | 4 |
| 09/12/2019 | 2,13% | 0,07 | 3,35 | 3,54 | 3,29 | 3,54 | 33K | 25 |
| 06/12/2019 | -0,61% | -0,02 | 3,28 | 3,39 | 3,28 | 3,40 | 18K | 15 |
| 05/12/2019 | 0,30% | 0,01 | 3,30 | 3,64 | 3,30 | 3,65 | 38K | 40 |
| 04/12/2019 | 3,46% | 0,11 | 3,29 | 3,24 | 3,15 | 3,65 | 37K | 54 |
| 03/12/2019 | 0,95% | 0,03 | 3,18 | 3,23 | 3,15 | 3,39 | 44K | 24 |
| 02/12/2019 | -11,02% | -0,39 | 3,15 | 3,23 | 3,15 | 3,37 | 37K | 37 |
| 29/11/2019 | 2,91% | 0,10 | 3,54 | 3,40 | 3,40 | 3,85 | 34K | 30 |
| 28/11/2019 | 2,08% | 0,07 | 3,44 | 3,37 | 3,30 | 3,44 | 6K | 14 |
| 27/11/2019 | 3,69% | 0,12 | 3,37 | 3,25 | 3,15 | 3,37 | 59K | 47 |
| 26/11/2019 | -1,52% | -0,05 | 3,25 | 3,39 | 3,24 | 3,39 | 15K | 16 |
| 25/11/2019 | -5,98% | -0,21 | 3,30 | 3,52 | 3,20 | 3,52 | 100K | 74 |
| 22/11/2019 | -2,23% | -0,08 | 3,51 | 3,51 | 3,51 | 3,51 | 1K | 3 |
| 21/11/2019 | -0,28% | -0,01 | 3,59 | 3,59 | 3,59 | 3,68 | 7K | 8 |
| 19/11/2019 | -5,26% | -0,20 | 3,60 | 3,62 | 3,60 | 3,75 | 17K | 21 |
| 18/11/2019 | 1,60% | 0,06 | 3,80 | 3,61 | 3,51 | 3,80 | 19K | 34 |
| 14/11/2019 | -3,86% | -0,15 | 3,74 | 3,72 | 3,72 | 3,80 | 11K | 16 |
| 13/11/2019 | -2,26% | -0,09 | 3,89 | 3,97 | 3,74 | 3,97 | 5K | 8 |
| 12/11/2019 | -1,00% | -0,04 | 3,98 | 4,47 | 3,75 | 4,47 | 70K | 66 |
| 11/11/2019 | - | - | 4,02 | 3,78 | 3,78 | 4,58 | 218K | 215 |
Date,Open,High,Low,Close,Volume
03-Jun-20,3.40,3.40,3.21,3.21,10136
02-Jun-20,3.15,3.50,3.15,3.22,18238
01-Jun-20,3.20,3.20,3.10,3.15,8790
29-May-20,3.20,3.20,3.07,3.15,6242
28-May-20,3.29,3.59,3.19,3.20,125928
27-May-20,3.29,3.29,3.08,3.08,7423
26-May-20,3.30,3.30,3.30,3.30,990
25-May-20,3.29,3.29,3.07,3.15,4111
22-May-20,3.04,3.35,3.04,3.14,4873
21-May-20,3.04,3.10,3.03,3.04,1221
20-May-20,3.02,3.02,3.02,3.02,302
19-May-20,3.05,3.15,3.05,3.15,5608
18-May-20,3.03,3.05,3.03,3.05,1826
15-May-20,3.06,3.10,3.06,3.10,616
14-May-20,3.15,3.15,3.05,3.05,1535
13-May-20,3.25,3.25,3.01,3.10,4051
12-May-20,3.40,3.40,3.12,3.29,1650
11-May-20,3.20,3.40,3.20,3.40,2337
08-May-20,3.34,3.50,3.34,3.45,2399
07-May-20,3.43,3.50,3.18,3.39,5422
06-May-20,3.12,3.50,3.12,3.17,5870
05-May-20,3.02,3.30,3.02,3.14,3127
04-May-20,3.20,3.20,3.00,3.01,39007
30-Apr-20,3.28,3.44,3.20,3.26,2631
29-Apr-20,3.80,3.80,3.25,3.35,74475
28-Apr-20,3.05,3.70,3.05,3.25,81506
27-Apr-20,3.00,3.00,2.97,2.97,894
24-Apr-20,3.12,3.12,3.02,3.02,2788
23-Apr-20,3.12,3.16,3.12,3.13,8802
22-Apr-20,3.11,3.21,3.11,3.20,17271
20-Apr-20,3.30,3.30,3.01,3.10,8486
17-Apr-20,3.33,3.33,3.10,3.33,13906
16-Apr-20,3.31,3.35,3.31,3.32,6631
15-Apr-20,3.20,3.31,3.20,3.30,20361
14-Apr-20,3.41,3.74,3.41,3.50,29124
13-Apr-20,3.41,3.41,3.40,3.41,1362
09-Apr-20,3.50,3.90,3.22,3.41,8175
08-Apr-20,3.60,3.60,3.50,3.50,8810
07-Apr-20,3.29,3.60,3.10,3.56,9704
06-Apr-20,3.00,3.80,3.00,3.14,12253
03-Apr-20,3.25,3.25,2.75,2.80,8745
02-Apr-20,2.88,3.50,2.88,2.96,6015
01-Apr-20,3.48,3.48,2.70,3.04,18344
31-Mar-20,3.92,3.92,3.43,3.48,46720
30-Mar-20,3.50,3.93,3.50,3.89,12380
27-Mar-20,4.00,4.00,3.20,3.20,5725
26-Mar-20,3.32,4.00,3.32,4.00,4138
25-Mar-20,2.71,2.95,2.70,2.95,4202
23-Mar-20,2.70,2.71,2.70,2.70,13505
19-Mar-20,2.70,2.70,2.70,2.70,3510
18-Mar-20,2.90,2.90,2.70,2.70,28640
17-Mar-20,3.00,3.00,2.90,2.90,3496
16-Mar-20,3.05,3.05,3.00,3.04,8804
13-Mar-20,3.39,3.39,3.01,3.35,6156
12-Mar-20,3.14,3.14,3.00,3.10,10400
11-Mar-20,3.50,3.50,3.20,3.27,11942
10-Mar-20,3.41,3.41,3.41,3.41,682
09-Mar-20,3.77,3.77,3.27,3.40,19541
06-Mar-20,4.02,4.02,3.80,3.88,12985
04-Mar-20,4.35,4.35,4.30,4.30,1295
03-Mar-20,4.12,4.32,4.12,4.30,12846
02-Mar-20,4.15,4.40,4.15,4.19,11403
28-Feb-20,4.09,4.15,4.09,4.15,5353
27-Feb-20,3.63,4.30,3.63,4.30,22311
26-Feb-20,4.40,4.40,3.87,4.00,10014
21-Feb-20,4.26,4.45,4.25,4.40,17366
20-Feb-20,4.60,4.60,4.37,4.37,32393
19-Feb-20,4.54,4.70,4.54,4.60,22084
18-Feb-20,4.65,4.77,4.50,4.52,33797
17-Feb-20,4.67,5.00,4.67,4.72,48610
14-Feb-20,5.07,5.07,4.65,4.65,48772
13-Feb-20,4.94,5.05,4.80,4.84,32078
12-Feb-20,4.81,5.19,4.81,4.96,22428
11-Feb-20,4.79,5.29,4.79,4.97,81148
10-Feb-20,5.10,5.20,4.62,4.68,91488
07-Feb-20,6.02,6.02,5.22,5.49,90357
06-Feb-20,6.18,6.28,5.73,5.74,119443
05-Feb-20,6.33,6.47,5.51,6.00,273980
04-Feb-20,6.45,6.93,5.85,6.10,680384
03-Feb-20,5.03,5.86,4.85,5.67,445920
31-Jan-20,4.00,5.47,4.00,4.64,527836
30-Jan-20,3.91,3.98,3.60,3.98,58658
29-Jan-20,4.43,4.43,3.88,3.90,200262
28-Jan-20,6.10,6.11,4.22,4.33,420926
27-Jan-20,3.60,5.60,3.60,5.60,652521
24-Jan-20,4.03,4.05,3.69,3.75,21122
23-Jan-20,3.70,4.03,3.69,4.03,14276
22-Jan-20,3.80,4.05,3.60,3.97,23994
21-Jan-20,4.39,4.39,3.79,3.80,122521
20-Jan-20,3.50,4.23,3.41,3.76,94158
17-Jan-20,3.48,3.50,3.24,3.31,14094
16-Jan-20,3.34,3.45,3.34,3.40,7142
15-Jan-20,3.27,3.48,3.26,3.26,7564
14-Jan-20,3.28,3.47,3.20,3.26,10024
13-Jan-20,3.47,3.47,3.40,3.40,2047
10-Jan-20,3.22,3.26,3.22,3.24,3231
09-Jan-20,3.33,3.33,3.22,3.22,13199
08-Jan-20,3.37,3.37,3.31,3.33,6347
07-Jan-20,3.40,3.54,3.40,3.44,9274
06-Jan-20,3.40,3.54,3.37,3.54,7520
03-Jan-20,3.54,3.54,3.32,3.40,7945
02-Jan-20,3.53,3.53,3.31,3.33,5792
30-Dec-19,3.37,3.51,3.25,3.27,16372
27-Dec-19,3.54,3.54,3.30,3.37,18958
26-Dec-19,3.69,3.70,3.52,3.55,41477
23-Dec-19,3.59,3.70,3.35,3.40,46769
20-Dec-19,3.32,3.32,3.19,3.19,7538
19-Dec-19,3.18,3.20,3.18,3.18,8278
18-Dec-19,3.15,3.35,3.15,3.19,14845
17-Dec-19,3.30,3.30,3.19,3.28,10679
16-Dec-19,3.26,3.39,3.26,3.30,7635
13-Dec-19,3.37,3.37,3.29,3.29,2328
12-Dec-19,3.26,3.40,3.26,3.37,7707
11-Dec-19,3.33,3.35,3.26,3.26,13100
10-Dec-19,3.37,3.37,3.35,3.35,1680
09-Dec-19,3.54,3.54,3.29,3.35,33156
06-Dec-19,3.39,3.40,3.28,3.28,17604
05-Dec-19,3.64,3.65,3.30,3.30,37651
04-Dec-19,3.24,3.65,3.15,3.29,36877
03-Dec-19,3.23,3.39,3.15,3.18,44141
02-Dec-19,3.23,3.37,3.15,3.15,37090
29-Nov-19,3.40,3.85,3.40,3.54,34169
28-Nov-19,3.37,3.44,3.30,3.44,6093
27-Nov-19,3.25,3.37,3.15,3.37,58840
26-Nov-19,3.39,3.39,3.24,3.25,15245
25-Nov-19,3.52,3.52,3.20,3.30,100390
22-Nov-19,3.51,3.51,3.51,3.51,1053
21-Nov-19,3.59,3.68,3.59,3.59,6539
19-Nov-19,3.62,3.75,3.60,3.60,16729
18-Nov-19,3.61,3.80,3.51,3.80,18572
14-Nov-19,3.72,3.80,3.72,3.74,10887
13-Nov-19,3.97,3.97,3.74,3.89,4590
12-Nov-19,4.47,4.47,3.75,3.98,69853
11-Nov-19,3.78,4.58,3.78,4.02,217735
*exoneração de responsabilidade