papéis
login
mais

Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: osxb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2020-30,08%-3,618,3912,008,1612,005M1.876
19/10/2020-27,62%-4,5812,0015,5012,0015,696M1.796
16/10/20203,37%0,5416,5818,5015,8019,406M1.490
15/10/20206,93%1,0416,0412,0012,0023,1111M2.740
14/10/2020-28,57%-6,0015,0038,0011,0044,0033M4.697
13/10/2020153,01%12,7021,0010,0010,0021,0022M4.612
09/10/202034,09%2,118,306,406,4010,305M2.069
08/10/2020-8,97%-0,616,197,385,6210,374M2.027
07/10/202046,24%2,156,804,744,747,612M839
06/10/20200,43%0,024,654,624,424,6528K14
05/10/20200,43%0,024,634,614,614,632K4
02/10/20204,06%0,184,614,434,434,613K5
01/10/20200,45%0,024,434,504,404,503K5
30/09/20200,00%0,004,414,424,414,423K6
28/09/20200,23%0,014,414,414,404,417K5
25/09/20200,00%0,004,404,424,404,426K5
24/09/2020-0,68%-0,034,404,634,404,6316K16
23/09/2020-4,11%-0,194,434,434,434,434431
22/09/20200,00%0,004,624,684,624,685K7
21/09/2020-0,22%-0,014,624,414,414,652K5
18/09/20200,22%0,014,634,644,604,6412K14
17/09/20203,82%0,174,624,414,414,6416K23
16/09/2020-3,26%-0,154,454,604,454,665K10
15/09/2020-0,86%-0,044,604,644,604,649242
14/09/20204,27%0,194,644,654,644,664K5
11/09/2020-4,71%-0,224,454,454,454,451K3
10/09/2020-0,64%-0,034,674,694,674,693K5
09/09/20200,64%0,034,704,464,464,7013K9
08/09/20204,94%0,224,674,734,414,7313K10
04/09/20200,68%0,034,454,434,434,453K2
03/09/2020-1,56%-0,074,424,404,404,556K4
02/09/20200,00%0,004,494,504,494,5016K8
01/09/2020-1,32%-0,064,494,434,434,491K3
31/08/20203,41%0,154,554,404,404,6245K23
28/08/20200,00%0,004,404,634,404,635K10
27/08/20200,00%0,004,404,414,404,4110K6
26/08/20200,00%0,004,404,414,404,4211K8
25/08/2020-0,23%-0,014,404,414,404,415K6
24/08/20200,23%0,014,414,414,404,4913K9
21/08/2020-0,23%-0,014,404,414,404,4118K5
20/08/20200,00%0,004,414,414,414,418822
19/08/20200,23%0,014,414,414,414,567K10
18/08/20200,00%0,004,404,404,404,404401
17/08/2020-0,23%-0,014,404,504,404,5519K9
14/08/20200,00%0,004,414,424,414,428K8
13/08/2020-0,45%-0,024,414,424,414,4211K7
12/08/20200,23%0,014,434,434,434,434431
11/08/2020-0,90%-0,044,424,464,424,5059K22
10/08/20200,00%0,004,464,454,454,5813K13
07/08/2020-0,22%-0,014,464,584,464,5819K11
06/08/20200,45%0,024,474,594,454,5910K11
05/08/20200,00%0,004,454,454,454,455K4
04/08/2020-0,22%-0,014,454,464,454,605K8
03/08/20200,00%0,004,464,454,454,4617K11
31/07/2020-1,98%-0,094,464,464,454,664K8
30/07/2020-0,66%-0,034,554,464,454,5514K17
29/07/2020-0,43%-0,024,584,634,504,6565K37
28/07/2020-3,16%-0,154,604,794,584,7919K20
27/07/20203,26%0,154,754,754,754,763K6
24/07/2020-5,15%-0,254,604,604,604,9334K29
23/07/20200,00%0,004,854,874,755,1084K47
22/07/2020-5,64%-0,294,855,254,775,25106K67
21/07/20209,13%0,435,144,804,805,51282K150
20/07/2020-5,61%-0,284,715,004,675,0028K24
17/07/20204,61%0,224,994,784,625,0275K54
16/07/20200,63%0,034,774,854,604,8537K31
15/07/20200,85%0,044,744,704,584,8165K30
14/07/2020-9,27%-0,484,705,284,585,28230K114
13/07/202014,60%0,665,184,524,525,20198K121
10/07/2020-2,59%-0,124,524,634,524,639K14
09/07/2020-0,22%-0,014,644,504,504,6410K11
08/07/20202,42%0,114,654,754,504,7933K25
07/07/20201,79%0,084,544,454,434,5934K35
06/07/2020-0,67%-0,034,464,674,464,6823K27
03/07/2020-0,22%-0,014,494,854,494,8591K49
02/07/20200,00%0,004,504,854,504,8563K40
01/07/2020-3,85%-0,184,504,684,454,7977K50
30/06/2020-3,51%-0,174,684,984,455,65516K232
29/06/202011,49%0,504,854,454,455,00134K80
26/06/2020-8,03%-0,384,354,754,304,9087K43
25/06/20207,50%0,334,734,504,204,7378K44
24/06/2020-9,28%-0,454,404,844,304,84106K81
23/06/2020-3,00%-0,154,854,904,014,90190K175
22/06/202039,66%1,425,003,503,506,50789K432
19/06/20200,00%0,003,583,583,583,583581
18/06/2020-0,83%-0,033,583,613,583,6529K14
17/06/2020-2,17%-0,083,613,323,323,6816K15
16/06/20206,96%0,243,693,423,423,6920K13
15/06/20200,00%0,003,453,453,403,595K12
12/06/2020-0,86%-0,033,453,253,253,475K10
10/06/2020-0,57%-0,023,483,483,473,502K5
09/06/20204,17%0,143,503,213,203,5925K29
08/06/20203,07%0,103,363,253,203,3613K15
05/06/2020-0,61%-0,023,263,203,203,3920K21
04/06/20202,18%0,073,283,113,073,2812K12
03/06/2020-0,31%-0,013,213,403,213,4010K18
02/06/20202,22%0,073,223,153,153,5018K32
01/06/20200,00%0,003,153,203,103,209K14
29/05/2020-1,56%-0,053,153,203,073,206K16
28/05/20203,90%0,123,203,293,193,59126K159
27/05/2020-6,67%-0,223,083,293,083,297K7
26/05/20204,76%0,153,303,303,303,309901
25/05/20200,32%0,013,153,293,073,294K9
22/05/20203,29%0,103,143,043,043,355K14
21/05/20200,66%0,023,043,043,033,101K4
20/05/2020-4,13%-0,133,023,023,023,023021
19/05/20203,28%0,103,153,053,053,156K8
18/05/2020-1,61%-0,053,053,033,033,052K3
15/05/20201,64%0,053,103,063,063,106162
14/05/2020-1,61%-0,053,053,153,053,152K4
13/05/2020-5,78%-0,193,103,253,013,254K10
12/05/2020-3,24%-0,113,293,403,123,402K5
11/05/2020-1,45%-0,053,403,203,203,402K5
08/05/20201,77%0,063,453,343,343,502K5
07/05/20206,94%0,223,393,433,183,505K6
06/05/20200,96%0,033,173,123,123,506K8
05/05/20204,32%0,133,143,023,023,303K7
04/05/2020-7,67%-0,253,013,203,003,2039K21
30/04/2020-2,69%-0,093,263,283,203,443K7
29/04/20203,08%0,103,353,803,253,8074K44
28/04/20209,43%0,283,253,053,053,7082K59
27/04/2020-1,66%-0,052,973,002,973,008943
24/04/2020-3,51%-0,113,023,123,023,123K5
23/04/2020-2,19%-0,073,133,123,123,169K6
22/04/20203,23%0,103,203,113,113,2117K8
20/04/2020-6,91%-0,233,103,303,013,308K7
17/04/20200,30%0,013,333,333,103,3314K10
16/04/20200,61%0,023,323,313,313,357K5
15/04/2020-5,71%-0,203,303,203,203,3120K9
14/04/20202,64%0,093,503,413,413,7429K17
13/04/20200,00%0,003,413,413,403,411K3
09/04/2020-2,57%-0,093,413,503,223,908K14
08/04/2020-1,69%-0,063,503,603,503,609K9
07/04/2020--3,563,293,103,6010K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito