papéis
login
mais

Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: osxb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,25%-0,028,018,038,008,0994K31
16/09/20210,25%0,028,038,108,028,2060K29
15/09/2021-0,50%-0,048,018,058,018,1127K16
14/09/2021-1,47%-0,128,058,158,048,1534K17
13/09/20211,49%0,128,178,028,028,2324K17
10/09/2021-0,74%-0,068,058,258,058,2533K12
09/09/2021-2,29%-0,198,118,308,018,3076K32
08/09/2021-1,54%-0,138,308,388,308,3877K26
06/09/20210,96%0,088,438,358,358,4934K20
03/09/2021-0,71%-0,068,358,418,358,5274K32
02/09/2021-2,10%-0,188,418,528,418,5753K22
01/09/2021-1,26%-0,118,598,718,599,0551K32
31/08/2021-3,33%-0,308,709,008,709,0030K20
30/08/2021-0,88%-0,089,009,168,899,62102K43
27/08/20211,00%0,099,088,938,909,64126K56
26/08/2021-3,54%-0,338,999,088,749,39120K62
25/08/20213,56%0,329,329,059,059,89140K86
24/08/20213,33%0,299,008,998,919,1535K17
23/08/20211,75%0,158,718,988,719,2091K43
20/08/20210,47%0,048,568,548,549,0131K28
19/08/2021-1,73%-0,158,528,668,528,6631K17
18/08/2021-0,12%-0,018,679,028,509,0277K51
17/08/20210,46%0,048,688,648,509,49134K70
16/08/2021-5,26%-0,488,649,108,519,10122K29
13/08/2021-3,49%-0,339,129,459,119,4599K18
12/08/2021-0,53%-0,059,459,529,459,5796K32
11/08/2021-0,94%-0,099,509,709,509,8074K24
10/08/2021-1,13%-0,119,599,569,569,8051K24
09/08/20211,57%0,159,709,549,539,8076K41
06/08/2021-1,55%-0,159,559,569,559,7545K27
05/08/2021-0,21%-0,029,709,579,559,97111K44
04/08/2021-1,02%-0,109,729,839,5610,0369K43
03/08/2021-0,81%-0,089,829,909,709,90138K58
02/08/2021-1,00%-0,109,9010,129,9010,1239K22
30/07/2021-2,06%-0,2110,0010,219,8610,52215K98
29/07/2021-1,45%-0,1510,2110,2010,1410,2963K30
28/07/20210,19%0,0210,3610,2010,1910,5253K31
27/07/2021-1,34%-0,1410,3410,4810,2010,48126K57
26/07/20211,06%0,1110,4810,7710,3611,50665K253
23/07/2021-1,80%-0,1910,3710,5610,3710,6386K30
22/07/20210,96%0,1010,5610,4110,3611,45535K198
21/07/2021-0,66%-0,0710,4610,5210,3410,85134K70
20/07/20212,53%0,2610,5310,2110,2110,5988K47
19/07/2021-2,56%-0,2710,2710,5410,2210,5488K54
16/07/2021-1,31%-0,1410,5410,4610,3910,8378K52
15/07/2021-0,19%-0,0210,6810,7510,4311,10142K77
14/07/20210,85%0,0910,7010,6110,6111,65657K277
13/07/20213,82%0,3910,6110,3410,3412,302M747
12/07/2021-0,39%-0,0410,2210,1510,0110,38115K46
08/07/2021-2,56%-0,2710,2610,5710,1410,5758K29
07/07/2021-3,39%-0,3710,5310,6010,0510,60463K203
06/07/2021-3,45%-0,3910,9011,2910,8011,35192K85
05/07/20212,64%0,2911,2911,1311,0011,60515K189
02/07/2021-9,61%-1,1711,0012,6010,9013,853M859
01/07/202121,82%2,1812,1710,1110,0014,694M1.452
30/06/20210,91%0,099,999,909,859,9975K43
29/06/2021-1,49%-0,159,9010,139,9010,1361K28
28/06/20211,52%0,1510,059,939,9210,2037K26
25/06/20210,00%0,009,909,989,909,9957K41
24/06/20210,00%0,009,909,919,909,9958K31
23/06/2021-0,60%-0,069,9010,009,9010,00207K49
22/06/2021-0,40%-0,049,9610,019,9610,14137K58
21/06/2021-0,10%-0,0110,0010,0210,0010,1188K56
18/06/20210,00%0,0010,0110,0610,0110,1066K41
17/06/2021-1,86%-0,1910,0110,2410,0010,2490K44
16/06/2021-0,87%-0,0910,2010,3810,0510,5078K43
15/06/20210,78%0,0810,2910,2010,0010,35145K54
14/06/2021-1,83%-0,1910,2110,4010,1610,4089K55
11/06/20210,10%0,0110,4010,2910,2010,5077K41
10/06/2021-1,52%-0,1610,3910,3010,1810,4925K17
09/06/20211,93%0,2010,5510,3510,2910,7049K37
08/06/2021-4,08%-0,4410,3510,6610,3010,75119K62
07/06/20210,75%0,0810,7910,7010,3510,80177K96
04/06/20212,00%0,2110,7110,9710,3410,97113K78
02/06/20215,00%0,5010,5010,1310,1310,69250K118
01/06/2021-9,50%-1,0510,0011,0110,0011,13512K129
31/05/20210,00%0,0011,0511,1811,0011,20147K68
28/05/2021-0,72%-0,0811,0511,0211,0111,20102K58
27/05/2021-0,36%-0,0411,1311,0411,0211,16100K54
26/05/20210,63%0,0711,1711,2311,0511,4981K49
25/05/20210,82%0,0911,1011,0211,0011,51249K136
24/05/2021-4,26%-0,4911,0111,5111,0111,51150K74
21/05/2021-2,54%-0,3011,5011,8011,5012,09146K82
20/05/2021-5,22%-0,6511,8011,9311,0012,01545K250
19/05/2021-4,96%-0,6512,4513,5012,2013,50500K157
18/05/20211,95%0,2513,1012,6112,6013,48225K94
17/05/2021-1,15%-0,1512,8513,0012,6013,00148K67
14/05/2021-2,26%-0,3013,0013,0012,9013,90346K116
13/05/20210,76%0,1013,3013,2012,6513,30164K65
12/05/20210,92%0,1213,2013,2412,9013,24140K46
11/05/2021-3,11%-0,4213,0813,4513,0213,50100K52
10/05/2021-4,32%-0,6113,5013,9413,3113,99237K98
07/05/20210,93%0,1314,1114,3613,5514,36487K165
06/05/2021-4,57%-0,6713,9813,7413,1013,981M449
05/05/202112,69%1,6514,6513,0013,0014,90506K208
04/05/2021-4,76%-0,6513,0013,5013,0013,52286K104
03/05/2021-2,85%-0,4013,6514,0113,5014,02288K113
30/04/20210,36%0,0514,0514,0114,0014,19230K68
29/04/2021-3,71%-0,5414,0014,4113,8314,53340K80
28/04/20210,97%0,1414,5414,4214,4014,71168K43
27/04/2021-0,83%-0,1214,4014,6914,4014,97470K137
26/04/2021-0,55%-0,0814,5214,9014,5215,69607K219
23/04/2021-2,67%-0,4014,6015,0114,5015,15645K152
22/04/2021-1,32%-0,2015,0015,3215,0015,40493K90
20/04/2021-1,94%-0,3015,2015,2615,2015,75340K95
19/04/2021-3,12%-0,5015,5016,1015,2016,14807K217
16/04/2021-0,25%-0,0416,0016,0116,0016,19327K95
15/04/2021-1,05%-0,1716,0416,2316,0116,45328K103
14/04/2021-1,70%-0,2816,2116,2716,1116,59384K144
13/04/20210,18%0,0316,4916,4816,2616,90400K141
12/04/2021-1,14%-0,1916,4616,6516,0117,381M252
09/04/20210,12%0,0216,6517,1616,5917,16648K220
08/04/20213,55%0,5716,6316,9916,5017,753M850
07/04/2021-0,50%-0,0816,0616,1716,0516,50474K115
06/04/2021-0,12%-0,0216,1416,2216,1416,54707K131
05/04/20210,37%0,0616,1616,6816,1616,98839K187
01/04/2021-1,41%-0,2316,1016,3716,0216,69732K173
31/03/2021-1,09%-0,1816,3316,7316,3317,141M221
30/03/2021-1,84%-0,3116,5116,8516,5017,802M596
29/03/2021-5,61%-1,0016,8218,1416,3518,353M843
26/03/2021-3,15%-0,5817,8219,0017,8220,0015M3.159
25/03/2021-0,76%-0,1418,4018,6017,0218,803M822
24/03/202113,53%2,2118,5416,3316,3319,007M1.485
23/03/2021-2,68%-0,4516,3317,4816,3317,48422K120
22/03/2021-4,33%-0,7616,7818,6016,7819,533M622
19/03/20215,09%0,8517,5417,7016,2918,60931K232
18/03/2021-3,47%-0,6016,6917,4816,6917,4887K37
17/03/2021-0,17%-0,0317,2916,3816,3018,00328K70
16/03/20212,91%0,4917,3217,1916,3317,40250K87
15/03/20210,12%0,0216,8316,3016,2816,8863K22
12/03/20210,06%0,0116,8117,1016,8117,36107K36
11/03/20213,38%0,5516,8016,2916,2916,8842K16
10/03/2021-1,52%-0,2516,2516,5016,2516,99121K28
09/03/2021--16,5016,7016,5017,32112K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito