papéis
login
mais

Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: osxb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20200,00%0,004,414,424,414,428K8
13/08/2020-0,45%-0,024,414,424,414,4211K7
12/08/20200,23%0,014,434,434,434,434431
11/08/2020-0,90%-0,044,424,464,424,5059K22
10/08/20200,00%0,004,464,454,454,5813K13
07/08/2020-0,22%-0,014,464,584,464,5819K11
06/08/20200,45%0,024,474,594,454,5910K11
05/08/20200,00%0,004,454,454,454,455K4
04/08/2020-0,22%-0,014,454,464,454,605K8
03/08/20200,00%0,004,464,454,454,4617K11
31/07/2020-1,98%-0,094,464,464,454,664K8
30/07/2020-0,66%-0,034,554,464,454,5514K17
29/07/2020-0,43%-0,024,584,634,504,6565K37
28/07/2020-3,16%-0,154,604,794,584,7919K20
27/07/20203,26%0,154,754,754,754,763K6
24/07/2020-5,15%-0,254,604,604,604,9334K29
23/07/20200,00%0,004,854,874,755,1084K47
22/07/2020-5,64%-0,294,855,254,775,25106K67
21/07/20209,13%0,435,144,804,805,51282K150
20/07/2020-5,61%-0,284,715,004,675,0028K24
17/07/20204,61%0,224,994,784,625,0275K54
16/07/20200,63%0,034,774,854,604,8537K31
15/07/20200,85%0,044,744,704,584,8165K30
14/07/2020-9,27%-0,484,705,284,585,28230K114
13/07/202014,60%0,665,184,524,525,20198K121
10/07/2020-2,59%-0,124,524,634,524,639K14
09/07/2020-0,22%-0,014,644,504,504,6410K11
08/07/20202,42%0,114,654,754,504,7933K25
07/07/20201,79%0,084,544,454,434,5934K35
06/07/2020-0,67%-0,034,464,674,464,6823K27
03/07/2020-0,22%-0,014,494,854,494,8591K49
02/07/20200,00%0,004,504,854,504,8563K40
01/07/2020-3,85%-0,184,504,684,454,7977K50
30/06/2020-3,51%-0,174,684,984,455,65516K232
29/06/202011,49%0,504,854,454,455,00134K80
26/06/2020-8,03%-0,384,354,754,304,9087K43
25/06/20207,50%0,334,734,504,204,7378K44
24/06/2020-9,28%-0,454,404,844,304,84106K81
23/06/2020-3,00%-0,154,854,904,014,90190K175
22/06/202039,66%1,425,003,503,506,50789K432
19/06/20200,00%0,003,583,583,583,583581
18/06/2020-0,83%-0,033,583,613,583,6529K14
17/06/2020-2,17%-0,083,613,323,323,6816K15
16/06/20206,96%0,243,693,423,423,6920K13
15/06/20200,00%0,003,453,453,403,595K12
12/06/2020-0,86%-0,033,453,253,253,475K10
10/06/2020-0,57%-0,023,483,483,473,502K5
09/06/20204,17%0,143,503,213,203,5925K29
08/06/20203,07%0,103,363,253,203,3613K15
05/06/2020-0,61%-0,023,263,203,203,3920K21
04/06/20202,18%0,073,283,113,073,2812K12
03/06/2020-0,31%-0,013,213,403,213,4010K18
02/06/20202,22%0,073,223,153,153,5018K32
01/06/20200,00%0,003,153,203,103,209K14
29/05/2020-1,56%-0,053,153,203,073,206K16
28/05/20203,90%0,123,203,293,193,59126K159
27/05/2020-6,67%-0,223,083,293,083,297K7
26/05/20204,76%0,153,303,303,303,309901
25/05/20200,32%0,013,153,293,073,294K9
22/05/20203,29%0,103,143,043,043,355K14
21/05/20200,66%0,023,043,043,033,101K4
20/05/2020-4,13%-0,133,023,023,023,023021
19/05/20203,28%0,103,153,053,053,156K8
18/05/2020-1,61%-0,053,053,033,033,052K3
15/05/20201,64%0,053,103,063,063,106162
14/05/2020-1,61%-0,053,053,153,053,152K4
13/05/2020-5,78%-0,193,103,253,013,254K10
12/05/2020-3,24%-0,113,293,403,123,402K5
11/05/2020-1,45%-0,053,403,203,203,402K5
08/05/20201,77%0,063,453,343,343,502K5
07/05/20206,94%0,223,393,433,183,505K6
06/05/20200,96%0,033,173,123,123,506K8
05/05/20204,32%0,133,143,023,023,303K7
04/05/2020-7,67%-0,253,013,203,003,2039K21
30/04/2020-2,69%-0,093,263,283,203,443K7
29/04/20203,08%0,103,353,803,253,8074K44
28/04/20209,43%0,283,253,053,053,7082K59
27/04/2020-1,66%-0,052,973,002,973,008943
24/04/2020-3,51%-0,113,023,123,023,123K5
23/04/2020-2,19%-0,073,133,123,123,169K6
22/04/20203,23%0,103,203,113,113,2117K8
20/04/2020-6,91%-0,233,103,303,013,308K7
17/04/20200,30%0,013,333,333,103,3314K10
16/04/20200,61%0,023,323,313,313,357K5
15/04/2020-5,71%-0,203,303,203,203,3120K9
14/04/20202,64%0,093,503,413,413,7429K17
13/04/20200,00%0,003,413,413,403,411K3
09/04/2020-2,57%-0,093,413,503,223,908K14
08/04/2020-1,69%-0,063,503,603,503,609K9
07/04/202013,38%0,423,563,293,103,6010K15
06/04/202012,14%0,343,143,003,003,8012K24
03/04/2020-5,41%-0,162,803,252,753,259K17
02/04/2020-2,63%-0,082,962,882,883,506K10
01/04/2020-12,64%-0,443,043,482,703,4818K24
31/03/2020-10,54%-0,413,483,923,433,9247K37
30/03/202021,56%0,693,893,503,503,9312K17
27/03/2020-20,00%-0,803,204,003,204,006K14
26/03/202035,59%1,054,003,323,324,004K6
25/03/20209,26%0,252,952,712,702,954K9
23/03/20200,00%0,002,702,702,702,7114K3
19/03/20200,00%0,002,702,702,702,704K4
18/03/2020-6,90%-0,202,702,902,702,9029K9
17/03/2020-4,61%-0,142,903,002,903,003K4
16/03/2020-9,25%-0,313,043,053,003,059K7
13/03/20208,06%0,253,353,393,013,396K11
12/03/2020-5,20%-0,173,103,143,003,1410K11
11/03/2020-4,11%-0,143,273,503,203,5012K15
10/03/20200,29%0,013,413,413,413,416822
09/03/2020-12,37%-0,483,403,773,273,7720K17
06/03/2020-9,77%-0,423,884,023,804,0213K12
04/03/20200,00%0,004,304,354,304,351K3
03/03/20202,63%0,114,304,124,124,3213K11
02/03/20200,96%0,044,194,154,154,4011K14
28/02/2020-3,49%-0,154,154,094,094,155K10
27/02/20207,50%0,304,303,633,634,3022K30
26/02/2020-9,09%-0,404,004,403,874,4010K12
21/02/20200,69%0,034,404,264,254,4517K17
20/02/2020-5,00%-0,234,374,604,374,6032K26
19/02/20201,77%0,084,604,544,544,7022K22
18/02/2020-4,24%-0,204,524,654,504,7734K24
17/02/20201,51%0,074,724,674,675,0049K33
14/02/2020-3,93%-0,194,655,074,655,0749K32
13/02/2020-2,42%-0,124,844,944,805,0532K25
12/02/2020-0,20%-0,014,964,814,815,1922K28
11/02/20206,20%0,294,974,794,795,2981K53
10/02/2020-14,75%-0,814,685,104,625,2091K61
07/02/2020-4,36%-0,255,496,025,226,0290K59
06/02/2020-4,33%-0,265,746,185,736,28119K62
05/02/2020-1,64%-0,106,006,335,516,47274K160
04/02/20207,58%0,436,106,455,856,93680K351
03/02/202022,20%1,035,675,034,855,86446K286
31/01/202016,58%0,664,644,004,005,47528K298
30/01/20202,05%0,083,983,913,603,9859K47
29/01/2020--3,904,433,884,43200K129


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito