ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OUCY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-1,28%-1,2898,5097,9597,7899,0046K53
27/02/20201,09%1,0899,7898,0297,5099,9546K38
26/02/2020-1,20%-1,2098,7098,0298,0299,0537K61
21/02/2020-0,84%-0,8599,90100,7099,00100,7091K43
20/02/20200,74%0,74100,75100,01100,01100,844K6
19/02/2020-0,03%-0,03100,01100,05100,00100,7929K31
18/02/2020-0,95%-0,96100,04100,80100,04101,0044K19
17/02/2020-1,69%-1,74101,00101,3098,00101,35149K79
14/02/20200,89%0,91102,74101,85101,83102,76222K68
13/02/20200,03%0,03101,83101,81101,70102,00104K37
12/02/2020-0,20%-0,20101,80102,00101,80102,0048K28
11/02/20200,09%0,09102,00101,99101,60102,0049K33
10/02/20200,65%0,66101,91101,06101,02101,9131K27
07/02/20200,17%0,17101,25101,09101,02102,0041K30
06/02/2020-0,62%-0,63101,08102,50101,08102,50251K44
05/02/2020-0,28%-0,29101,71102,15101,71102,4836K19
04/02/2020-0,48%-0,49102,00102,50102,00102,5131K28
03/02/20200,28%0,29102,49102,20102,20102,50129K36
31/01/20200,00%0,00102,20102,20102,20102,50185K30
30/01/20200,49%0,50102,20101,98101,70102,2020K13
29/01/2020-0,78%-0,80101,70102,50101,51102,5019K16
28/01/20200,29%0,30102,50102,85101,61102,8511K25
27/01/2020-0,29%-0,30102,20102,90101,51102,90169K45
24/01/20200,06%0,06102,50102,50102,40102,67208K33
23/01/2020-0,16%-0,16102,44102,60102,11102,86160K37
22/01/2020-0,19%-0,20102,60102,80102,60102,80119K37
21/01/2020-0,09%-0,09102,80102,80102,50103,00329K51
20/01/20200,09%0,09102,89102,90102,50102,94190K48
17/01/20200,39%0,40102,80102,71102,50102,8972K48
16/01/2020-0,49%-0,50102,40102,88101,50102,88251K58
15/01/2020-0,10%-0,10102,90102,90102,40103,00428K102
14/01/20200,54%0,55103,00102,01101,00103,00208K50
13/01/20200,29%0,30102,45102,90101,99102,90440K65
10/01/2020-0,16%-0,16102,15102,25102,02102,90148K27
09/01/2020-0,28%-0,29102,31102,90101,62102,90498K87
08/01/2020-1,26%-1,31102,60103,50102,03103,50252K36
07/01/2020-0,09%-0,09103,91104,90102,89104,90105K32
06/01/20200,59%0,61104,00103,39102,85104,00148K48
03/01/20200,38%0,39103,39103,00102,80103,50120K28
02/01/20200,59%0,60103,00102,52100,50103,00127K58
30/12/2019-0,58%-0,60102,40101,53101,53102,99236K35
27/12/20193,10%3,10103,0099,9099,90103,00113K62
26/12/20193,85%3,7099,9097,5996,9999,99488K150
23/12/20191,26%1,2096,2096,0095,0097,88164K69
20/12/2019-0,58%-0,5595,0095,8995,0096,29135K111
19/12/20191,06%1,0095,5595,0095,0095,9567K36
18/12/2019-1,52%-1,4694,5596,4994,5596,49300K104
17/12/2019-0,57%-0,5596,0196,6096,0096,60103K56
16/12/2019-1,46%-1,4396,5697,4996,2597,4922K49
13/12/20191,12%1,0997,9997,0096,6399,00371K77
12/12/2019-0,10%-0,1096,9096,8096,6597,0038K25
11/12/20190,00%0,0097,0097,0096,6097,4438K26
10/12/20190,01%0,0197,0097,4996,9697,49213K21
09/12/20191,03%0,9996,9996,0095,0197,60216K67
06/12/20191,69%1,6096,0095,1495,1496,00200K36
05/12/2019-0,68%-0,6594,4095,0994,4095,1973K19
04/12/20190,58%0,5595,0595,0094,1595,05142K50
03/12/2019-1,56%-1,5094,5095,9094,0696,00404K110
02/12/2019-0,52%-0,5096,0096,5095,9596,6055K46
29/11/20190,50%0,4896,5096,5096,0097,00221K79
28/11/2019-1,32%-1,2896,0297,8096,0297,8067K55
27/11/2019-0,66%-0,6597,3097,5097,2897,5014K17
26/11/20190,46%0,4597,9597,5096,8097,9580K58
25/11/2019-0,88%-0,8797,5098,3797,5098,4290K76
22/11/2019-0,13%-0,1398,3798,4098,3599,0059K35
21/11/2019-0,30%-0,3098,5098,9298,4098,99107K66
19/11/2019-0,20%-0,2098,8098,9598,5098,9535K38
18/11/2019-1,88%-1,9099,00100,3898,80100,38317K81
14/11/2019-0,10%-0,10100,90100,75100,09100,9058K62
13/11/20190,59%0,59101,00101,00100,41101,0091K28
12/11/2019-0,53%-0,54100,41101,00100,41101,9369K51
11/11/20190,72%0,72100,95100,23100,23101,0093K36
08/11/2019-0,06%-0,06100,23100,0099,99100,23248K93
07/11/20190,29%0,29100,29100,00100,00100,30466K51
06/11/20190,00%0,00100,00100,0099,95100,0062K15
05/11/20190,00%0,00100,00100,0099,71100,26127K47
04/11/2019-0,49%-0,49100,00100,5099,97100,58416K65
01/11/20190,29%0,29100,49100,00100,00101,00128K31
31/10/2019-0,29%-0,29100,20100,49100,00100,5289K19
30/10/2019-0,36%-0,36100,49100,50100,00100,86128K26
29/10/20190,85%0,85100,85100,5099,97100,9370K19
28/10/20190,00%0,00100,00100,0099,99101,0093K29
25/10/2019-0,50%-0,50100,00100,50100,00100,509K14
24/10/2019-0,49%-0,49100,50100,50100,50100,502K2
23/10/20190,19%0,19100,99100,51100,00101,003K6
22/10/2019-0,69%-0,70100,80101,50100,50101,5017K16
21/10/2019-0,97%-0,99101,50101,9999,30102,8718K17
18/10/20192,49%2,49102,49100,15100,15102,496K9
17/10/20190,01%0,01100,0099,9999,98100,1585K13
16/10/20190,51%0,5199,9999,7099,48100,0090K23
15/10/2019-0,52%-0,5299,4899,6699,0199,6642K28
14/10/20190,39%0,39100,0099,9999,99100,0077K35
11/10/20190,09%0,0999,6199,9999,61100,0014K9
10/10/20190,02%0,0299,5299,5099,50100,0029K11
09/10/20190,14%0,1499,5099,5099,40100,0081K16
08/10/20190,09%0,0999,3699,6099,10100,0061K16
07/10/2019-0,73%-0,7399,27100,0099,27100,0019K9
04/10/20190,07%0,07100,0099,9399,82100,0019K11
03/10/20190,23%0,2399,93100,0099,93100,002K6
02/10/2019-0,21%-0,2199,70100,0099,70100,00152K34
01/10/20190,61%0,6199,9199,3098,81100,0081K16
30/09/20190,31%0,3199,3098,9898,9899,3043K17
27/09/2019-0,11%-0,1198,9999,0098,5399,00216K66
26/09/2019-0,10%-0,1099,1099,1099,1099,1181K16
25/09/2019-0,29%-0,2999,2099,4998,9499,49115K28
24/09/20190,09%0,0999,4999,4099,2099,4939K9
23/09/20190,10%0,1099,4099,3099,0099,4071K15
20/09/20191,22%1,2099,3099,0098,5199,4044K26
19/09/2019-0,15%-0,1598,1098,5198,0198,8012K40
18/09/2019-0,74%-0,7398,2598,8098,0098,9556K37
17/09/20190,31%0,3198,9899,3498,7299,3417K20
16/09/2019-0,88%-0,8898,6799,4998,0199,4915K22
13/09/20190,09%0,0999,5599,4699,0199,9663K35
12/09/20190,43%0,4399,4699,4599,3099,9671K24
11/09/2019-0,47%-0,4799,0399,4699,0399,46114K27
10/09/2019-0,48%-0,4899,5099,9899,0099,98173K31
09/09/2019-0,02%-0,0299,9899,6597,00100,20182K22
06/09/20190,01%0,01100,00100,4595,11100,48403K36
05/09/2019-0,40%-0,4099,99100,4799,99100,48181K10
04/09/20190,42%0,42100,3999,0599,00100,3966K28
03/09/20190,00%0,0099,9799,9799,0099,977K11
02/09/2019-0,03%-0,0399,97100,4899,00100,4814K13
30/08/20190,00%0,00100,00100,00100,00100,005K2
29/08/20190,00%0,00100,00100,0099,00100,0030K8
28/08/20190,00%0,00100,00100,5099,99100,5022K11
27/08/20190,00%0,00100,0099,9899,50100,5036K12
26/08/20190,00%0,00100,00100,2099,50100,206K11
23/08/20190,00%0,00100,0099,9899,98100,003K2
22/08/20190,00%0,00100,00100,0099,98100,0032K13
21/08/2019-0,99%-1,00100,00100,00100,00100,0014K9
20/08/20193,05%2,99101,0098,0298,00101,0057K30
19/08/2019-3,58%-3,6498,01101,6597,00101,8029K8
16/08/20190,00%0,00101,65101,65101,65102,29116K17
15/08/2019--101,65102,00101,65102,8953K23


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br