papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUCY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-1,32%-1,1082,1483,0081,1083,2465K57
28/09/20200,36%0,3083,2482,9081,0083,24351K133
25/09/2020-0,08%-0,0782,9482,6382,6383,1937K31
24/09/20202,60%2,1083,0181,0280,5084,27595K256
23/09/2020-0,07%-0,0680,9181,0080,9181,97197K108
22/09/2020-0,04%-0,0380,9780,9980,9181,7079K56
21/09/2020-0,74%-0,6081,0081,5980,7981,59251K99
18/09/2020-0,37%-0,3081,6081,8981,5581,90125K81
17/09/2020-0,52%-0,4381,9082,3581,8982,3562K81
16/09/2020-0,81%-0,6782,3382,2182,2182,7919K30
15/09/20200,04%0,0383,0082,9982,8083,0077K56
14/09/2020-0,04%-0,0382,9782,9882,9483,00115K44
11/09/20200,06%0,0583,0082,9482,6383,0032K29
10/09/20200,79%0,6582,9582,5882,5883,0511K19
09/09/20200,59%0,4882,3082,8381,8982,87110K76
08/09/2020-1,42%-1,1881,8283,0081,8283,01100K72
04/09/20200,47%0,3983,0083,0281,6083,5081K96
03/09/2020-2,24%-1,8982,6184,5082,0084,50252K74
02/09/20202,24%1,8584,5084,3482,2084,67187K71
01/09/2020-1,72%-1,4582,6583,9982,0684,6519K35
31/08/20202,08%1,7184,1082,5282,2184,1062K49
28/08/20200,04%0,0382,3982,2981,6083,0038K52
27/08/20200,60%0,4982,3682,0081,1682,9791K52
26/08/20200,01%0,0181,8782,9781,8782,9717K31
25/08/20200,04%0,0381,8681,9681,1585,10144K113
24/08/2020-1,09%-0,9081,8383,0181,0983,9688K202
21/08/2020-0,33%-0,2782,7383,1282,7384,6953K153
20/08/2020-1,31%-1,1083,0084,1083,0084,4975K50
19/08/20200,72%0,6084,1084,9584,1086,4831K41
18/08/20200,60%0,5083,5083,0083,0084,96106K46
17/08/2020-1,89%-1,6083,0084,6082,1696,4478K75
14/08/2020-0,29%-0,2584,6085,3684,3985,39152K80
13/08/20201,74%1,4584,8584,3883,0085,0020K35
12/08/2020-2,16%-1,8483,4085,3883,3985,39204K70
11/08/2020-0,28%-0,2485,2485,3884,6685,3925K31
10/08/20202,49%2,0885,4883,4083,0686,4712K39
07/08/20201,71%1,4083,4082,9082,9083,403K16
06/08/20200,01%0,0182,0082,4482,0082,449K22
05/08/2020-1,22%-1,0181,9983,0481,9083,0450K61
04/08/20200,00%0,0083,0083,0382,9984,4820K38
03/08/2020-2,92%-2,5083,0086,3683,0086,3675K241
31/07/20202,33%1,9585,5084,7082,5985,7091K30
30/07/20200,06%0,0583,5584,6683,5584,6616K17
29/07/2020-0,04%-0,0383,5083,5383,0084,6849K65
28/07/2020-3,71%-3,2283,5386,7182,2886,72259K447
27/07/2020-0,22%-0,1986,7586,9486,0086,949K26
24/07/2020-0,01%-0,0186,9486,5086,2186,9425K34
23/07/2020-0,02%-0,0286,9586,9686,3286,969K23
22/07/20201,13%0,9786,9786,0086,0086,998K19
21/07/20200,08%0,0786,0085,9385,6986,3251K29
20/07/20200,19%0,1685,9386,0085,6986,006K21
17/07/20200,14%0,1285,7785,6785,6786,0054K30
16/07/2020-0,98%-0,8585,6586,0085,4186,0032K22
15/07/20200,09%0,0886,5085,6085,5086,5020K37
14/07/2020-0,44%-0,3886,4286,2086,0087,37132K50
13/07/2020-0,81%-0,7186,8088,6886,0088,6839K52
10/07/2020-0,10%-0,0987,5187,9986,9588,8773K50
09/07/20200,75%0,6587,6087,0086,9588,0026K24
08/07/20200,17%0,1586,9586,9586,9187,9698K62
07/07/2020-2,46%-2,1986,8088,9086,8088,98209K149
06/07/2020-1,89%-1,7188,9989,0088,1089,00173K107
03/07/2020-1,19%-1,0990,7092,0090,0092,0037K42
02/07/20201,43%1,2991,7990,5089,5091,7947K49
01/07/2020-0,92%-0,8490,5089,0288,8690,5021K25
30/06/20201,51%1,3691,3490,0089,8991,34102K45
29/06/2020-0,02%-0,0289,9890,0089,9890,002K9
26/06/20200,45%0,4090,0089,8689,8690,0025K12
25/06/20201,73%1,5289,6088,1088,1089,603K14
24/06/2020-2,06%-1,8588,0890,0088,0890,0018K37
23/06/2020-0,16%-0,1489,9390,2589,8090,2514K24
22/06/20200,02%0,0290,0790,3990,0790,407K19
19/06/20200,06%0,0590,0590,5089,5090,5020K45
18/06/2020-0,55%-0,5090,0089,6589,6490,9013K21
17/06/2020-0,55%-0,5090,5091,8590,5091,8710K26
16/06/2020-1,07%-0,9891,0092,9991,0092,997K18
15/06/2020-0,24%-0,2291,9888,0588,0592,208K21
12/06/2020-0,54%-0,5092,2092,1091,5095,0053K47
10/06/2020-1,12%-1,0592,7095,3992,5095,4073K47
09/06/20204,29%3,8693,7593,4591,9195,5013K23
08/06/20203,69%3,2089,8987,3787,3589,8935K49
05/06/20200,97%0,8386,6986,0085,0086,75224K90
04/06/2020-0,16%-0,1485,8686,0085,0086,0034K50
03/06/2020-1,71%-1,5086,0086,9985,5187,5034K82
02/06/20201,77%1,5287,5085,9785,5187,5024K37
01/06/20201,75%1,4885,9884,5083,0086,0013K35
29/05/20201,62%1,3584,5083,0083,0084,7510K20
28/05/20201,82%1,4983,1582,3082,3084,3524K20
27/05/2020-0,40%-0,3381,6683,2081,6683,2032K24
26/05/20201,23%1,0081,9981,9481,2082,97212K30
25/05/2020-1,44%-1,1880,9982,1780,9983,8045K49
22/05/2020-2,83%-2,3982,1781,8281,0082,5031K41
21/05/20206,15%4,9084,5679,6679,6684,5618K16
20/05/2020-0,74%-0,5979,6680,2679,3380,264K16
19/05/20201,21%0,9680,2579,3079,3080,2516K25
18/05/2020-0,51%-0,4179,2979,6579,2979,652K12
15/05/2020-0,29%-0,2379,7079,9379,6580,9839K28
14/05/2020-0,68%-0,5579,9380,0379,9280,0340K26
13/05/2020-0,61%-0,4980,4881,4980,0281,4913K18
12/05/20202,44%1,9380,9779,3379,3380,9832K28
11/05/2020-0,59%-0,4779,0479,5179,0080,5027K40
08/05/20200,62%0,4979,5180,9979,5080,997K13
07/05/2020-1,53%-1,2379,0280,3079,0280,30139K49
06/05/2020-1,18%-0,9680,2581,1980,2581,19100K43
05/05/2020-0,11%-0,0981,2181,4981,2181,9217K9
04/05/2020-0,85%-0,7081,3081,5181,2981,518K14
30/04/2020-1,20%-1,0082,0084,1781,2084,1751K18
29/04/20200,12%0,1083,0081,2481,1083,002K18
28/04/2020-1,30%-1,0982,9081,6181,0682,9547K35
27/04/20201,82%1,5083,9980,4980,4784,186536
24/04/20200,60%0,4982,4983,4880,0783,4811K23
23/04/2020-0,49%-0,4082,0088,0082,0088,0024K36
22/04/2020-0,70%-0,5882,4083,5582,4083,5513K31
20/04/2020-3,51%-3,0282,9886,0082,9886,0015K30
17/04/2020-0,58%-0,5086,0086,2986,0086,5023K8
16/04/20201,05%0,9086,5080,5680,5686,5042K17
15/04/20200,71%0,6085,6085,0185,0187,0019K17
14/04/20200,00%0,0085,0088,0084,9988,007K11
13/04/20206,92%5,5085,0079,5079,5089,2715K16
09/04/20201,92%1,5079,5078,0978,0280,0021K18
08/04/20200,00%0,0078,0078,0078,0078,0321K15
07/04/20201,31%1,0178,0077,4977,1080,002K13
06/04/20200,51%0,3976,9978,9476,6180,0024K17
03/04/2020-0,58%-0,4576,6078,0076,5978,0013K23
02/04/2020-2,39%-1,8977,0578,9477,0578,947K13
01/04/20200,18%0,1478,9488,4978,7588,4954K32
31/03/20202,99%2,2978,8079,9875,5079,9944K35
30/03/2020-3,15%-2,4976,5179,0176,5081,9918K22
27/03/2020-1,25%-1,0079,0089,9776,7689,974K14
26/03/20200,00%0,0080,0073,5173,5084,0015K13
25/03/202012,99%9,2080,0069,1169,1082,9840K27
24/03/2020-1,65%-1,1970,8067,0467,0070,9914K18
23/03/20205,85%3,9871,9967,4065,0172,5032K28
20/03/20200,91%0,6168,0170,0067,4070,0040K34
19/03/2020--67,4069,9060,1069,9052K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito