papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUCY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/12/20200,40%0,3588,5088,1488,0088,69462K102
29/12/2020-0,38%-0,3488,1588,5088,1588,5059K33
28/12/20200,79%0,6988,4987,9587,9588,50118K59
23/12/20200,75%0,6587,8087,1587,1588,0062K27
22/12/20201,34%1,1587,1586,0085,0487,5021K41
21/12/2020-0,44%-0,3886,0086,3884,2086,3880K85
18/12/20200,50%0,4386,3886,0985,8586,3827K28
17/12/2020-0,03%-0,0385,9585,9984,9685,9918K39
16/12/20200,82%0,7085,9885,4885,0086,00142K41
15/12/2020-0,73%-0,6385,2884,2483,9385,2869K51
14/12/20200,39%0,3385,9185,0485,0486,38136K54
11/12/20200,09%0,0885,5885,5084,7086,3849K39
10/12/20201,30%1,1085,5083,3883,3585,5071K40
09/12/20200,60%0,5084,4083,2183,2185,4022K40
08/12/2020-0,12%-0,1083,9084,9583,0185,7929K38
07/12/20200,17%0,1484,0083,9682,5284,6073K50
04/12/2020-0,17%-0,1483,8684,8482,5085,0077K51
03/12/2020-0,36%-0,3084,0084,0882,8284,99193K86
02/12/2020-1,82%-1,5684,3085,8482,5085,84115K75
01/12/2020-0,17%-0,1585,8687,6685,8687,6631K41
30/11/2020-0,57%-0,4986,0186,9986,0087,0050K38
27/11/20200,21%0,1886,5086,6486,0287,0059K36
26/11/20201,64%1,3986,3284,9384,9387,15130K75
25/11/20200,81%0,6884,9384,1084,0084,93100K57
24/11/20202,25%1,8584,2582,9582,9484,30115K56
23/11/20200,86%0,7082,4082,0181,7183,00129K51
20/11/20200,00%0,0081,7082,0481,1082,04225K45
19/11/20200,00%0,0081,7082,1481,7082,1469K34
18/11/20200,94%0,7681,7081,1081,1082,48215K63
17/11/2020-1,06%-0,8780,9481,1980,9382,08166K96
16/11/2020-0,33%-0,2781,8182,0281,5482,52253K117
13/11/20201,21%0,9882,0881,0181,0182,20157K69
12/11/20200,37%0,3081,1080,8080,7081,4588K31
11/11/2020-0,70%-0,5780,8081,3080,7881,54149K83
10/11/20201,02%0,8281,3780,4080,4081,87144K69
09/11/20200,59%0,4780,5580,6080,2081,40277K49
06/11/2020-0,32%-0,2680,0880,3080,0880,3079K59
05/11/20200,45%0,3680,3480,3780,0280,8520K35
04/11/2020-0,40%-0,3279,9880,0179,9880,48217K92
03/11/20201,13%0,9080,3079,4479,0280,4420K48
30/10/20200,63%0,5079,4078,9178,9080,0050K56
29/10/2020-1,35%-1,0878,9079,3077,7079,97256K199
28/10/2020-0,68%-0,5579,9880,5079,0080,50181K288
27/10/20200,76%0,6180,5380,0079,8080,58294K98
26/10/2020-0,83%-0,6779,9280,5979,9080,75434K162
23/10/2020-0,81%-0,6680,5981,4080,0181,48559K603
22/10/2020-0,28%-0,2381,2580,7080,5081,4936K52
21/10/20201,80%1,4481,4880,1080,0082,50365K162
20/10/2020-1,11%-0,9080,0480,8680,0080,89324K499
19/10/2020-0,07%-0,0680,9481,0080,0081,00338K174
16/10/2020-1,12%-0,9281,0081,0180,1981,51267K131
15/10/20200,63%0,5181,9282,0781,3082,21353K137
14/10/2020-0,06%-0,0581,4181,4681,1982,00291K158
13/10/20200,01%0,0181,4681,4380,9982,38205K79
09/10/2020-0,18%-0,1581,4581,8981,3281,8939K45
08/10/2020-0,31%-0,2581,6081,7981,4181,98186K60
07/10/2020-0,17%-0,1481,8581,9580,0282,31213K107
06/10/2020-0,01%-0,0181,9981,9181,8082,97147K31
05/10/20200,24%0,2082,0081,8781,8582,8938K32
02/10/2020-0,82%-0,6881,8082,1981,5582,1970K55
01/10/20200,41%0,3482,4882,1082,1083,889K31
30/09/20200,00%0,0082,1482,1481,8082,1515K33
29/09/2020-1,32%-1,1082,1483,0081,1083,2465K57
28/09/20200,36%0,3083,2482,9081,0083,24351K133
25/09/2020-0,08%-0,0782,9482,6382,6383,1937K31
24/09/20202,60%2,1083,0181,0280,5084,27595K256
23/09/2020-0,07%-0,0680,9181,0080,9181,97197K108
22/09/2020-0,04%-0,0380,9780,9980,9181,7079K56
21/09/2020-0,74%-0,6081,0081,5980,7981,59251K99
18/09/2020-0,37%-0,3081,6081,8981,5581,90125K81
17/09/2020-0,52%-0,4381,9082,3581,8982,3562K81
16/09/2020-0,81%-0,6782,3382,2182,2182,7919K30
15/09/20200,04%0,0383,0082,9982,8083,0077K56
14/09/2020-0,04%-0,0382,9782,9882,9483,00115K44
11/09/20200,06%0,0583,0082,9482,6383,0032K29
10/09/20200,79%0,6582,9582,5882,5883,0511K19
09/09/20200,59%0,4882,3082,8381,8982,87110K76
08/09/2020-1,42%-1,1881,8283,0081,8283,01100K72
04/09/20200,47%0,3983,0083,0281,6083,5081K96
03/09/2020-2,24%-1,8982,6184,5082,0084,50252K74
02/09/20202,24%1,8584,5084,3482,2084,67187K71
01/09/2020-1,72%-1,4582,6583,9982,0684,6519K35
31/08/20202,08%1,7184,1082,5282,2184,1062K49
28/08/20200,04%0,0382,3982,2981,6083,0038K52
27/08/20200,60%0,4982,3682,0081,1682,9791K52
26/08/20200,01%0,0181,8782,9781,8782,9717K31
25/08/20200,04%0,0381,8681,9681,1585,10144K113
24/08/2020-1,09%-0,9081,8383,0181,0983,9688K202
21/08/2020-0,33%-0,2782,7383,1282,7384,6953K153
20/08/2020-1,31%-1,1083,0084,1083,0084,4975K50
19/08/20200,72%0,6084,1084,9584,1086,4831K41
18/08/20200,60%0,5083,5083,0083,0084,96106K46
17/08/2020-1,89%-1,6083,0084,6082,1696,4478K75
14/08/2020-0,29%-0,2584,6085,3684,3985,39152K80
13/08/20201,74%1,4584,8584,3883,0085,0020K35
12/08/2020-2,16%-1,8483,4085,3883,3985,39204K70
11/08/2020-0,28%-0,2485,2485,3884,6685,3925K31
10/08/20202,49%2,0885,4883,4083,0686,4712K39
07/08/20201,71%1,4083,4082,9082,9083,403K16
06/08/20200,01%0,0182,0082,4482,0082,449K22
05/08/2020-1,22%-1,0181,9983,0481,9083,0450K61
04/08/20200,00%0,0083,0083,0382,9984,4820K38
03/08/2020-2,92%-2,5083,0086,3683,0086,3675K241
31/07/20202,33%1,9585,5084,7082,5985,7091K30
30/07/20200,06%0,0583,5584,6683,5584,6616K17
29/07/2020-0,04%-0,0383,5083,5383,0084,6849K65
28/07/2020-3,71%-3,2283,5386,7182,2886,72259K447
27/07/2020-0,22%-0,1986,7586,9486,0086,949K26
24/07/2020-0,01%-0,0186,9486,5086,2186,9425K34
23/07/2020-0,02%-0,0286,9586,9686,3286,969K23
22/07/20201,13%0,9786,9786,0086,0086,998K19
21/07/20200,08%0,0786,0085,9385,6986,3251K29
20/07/20200,19%0,1685,9386,0085,6986,006K21
17/07/20200,14%0,1285,7785,6785,6786,0054K30
16/07/2020-0,98%-0,8585,6586,0085,4186,0032K22
15/07/20200,09%0,0886,5085,6085,5086,5020K37
14/07/2020-0,44%-0,3886,4286,2086,0087,37132K50
13/07/2020-0,81%-0,7186,8088,6886,0088,6839K52
10/07/2020-0,10%-0,0987,5187,9986,9588,8773K50
09/07/20200,75%0,6587,6087,0086,9588,0026K24
08/07/20200,17%0,1586,9586,9586,9187,9698K62
07/07/2020-2,46%-2,1986,8088,9086,8088,98209K149
06/07/2020-1,89%-1,7188,9989,0088,1089,00173K107
03/07/2020-1,19%-1,0990,7092,0090,0092,0037K42
02/07/20201,43%1,2991,7990,5089,5091,7947K49
01/07/2020-0,92%-0,8490,5089,0288,8690,5021K25
30/06/20201,51%1,3691,3490,0089,8991,34102K45
29/06/2020-0,02%-0,0289,9890,0089,9890,002K9
26/06/20200,45%0,4090,0089,8689,8690,0025K12
25/06/20201,73%1,5289,6088,1088,1089,603K14
24/06/2020-2,06%-1,8588,0890,0088,0890,0018K37
23/06/2020-0,16%-0,1489,9390,2589,8090,2514K24
22/06/20200,02%0,0290,0790,3990,0790,407K19
19/06/2020--90,0590,5089,5090,5020K45


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito