ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OUCY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-0,99%-1,00100,00100,00100,00100,0014K9
20/08/20193,05%2,99101,0098,0298,00101,0057K30
19/08/2019-3,58%-3,6498,01101,6597,00101,8029K8
16/08/20190,00%0,00101,65101,65101,65102,29116K17
15/08/2019-0,35%-0,36101,65102,00101,65102,8953K23
14/08/2019-0,95%-0,98102,01102,99102,00102,99169K21
13/08/20190,48%0,49102,99102,00102,00103,00513K29
12/08/20190,39%0,40102,50102,20102,20103,0044K13
09/08/20190,48%0,49102,10104,00102,10104,00627K17
08/08/2019-1,35%-1,39101,61102,99101,61104,00767K36
07/08/20191,98%2,00103,00101,89101,89103,00348K23
06/08/20190,00%0,00101,00101,0199,52101,51784K41
05/08/20190,20%0,20101,0099,7099,70101,00389K34
02/08/20190,30%0,30100,80100,60100,00100,80513K40
01/08/20192,55%2,50100,5098,5098,20100,50304K46
31/07/20190,00%0,0098,0098,0098,0098,4027K6
30/07/20190,00%0,0098,0098,5096,0198,50104K16
29/07/20191,03%1,0098,0097,0097,0098,0042K5
26/07/20191,36%1,3097,0096,5096,5097,004K11
25/07/2019-1,34%-1,3095,7097,0095,7097,0048K6
24/07/20191,25%1,2097,0096,0096,0097,0042K14
23/07/2019-0,21%-0,2095,8097,0095,4097,00268K31
22/07/2019-2,93%-2,9096,0096,0095,0098,0069K15
19/07/20190,92%0,9098,9097,0097,0098,9023K9
18/07/2019-0,41%-0,4098,0098,4097,9898,4011K9
17/07/2019-0,61%-0,6098,4098,9098,0098,9022K18
16/07/20190,78%0,7799,0099,0098,9999,00138K9
15/07/2019-0,27%-0,2798,2397,9997,0099,9923K17
12/07/20192,07%2,0098,5097,0096,9998,5045K21
11/07/2019-0,54%-0,5296,5096,1096,1096,50321K5
10/07/20191,03%0,9997,0296,9896,0597,0244K10
08/07/2019-0,99%-0,9696,0396,9996,0396,994K8
05/07/20191,03%0,9996,9996,5296,0497,003K11
04/07/2019-0,52%-0,5096,0096,3096,0096,9943K8
03/07/20190,52%0,5096,5096,5096,5096,502K3
02/07/20190,00%0,0096,0097,0096,0097,0034K11
01/07/2019-2,04%-2,0096,0098,0096,0098,50305K13
28/06/20192,08%2,0098,0096,0096,0098,0020K9
27/06/20192,24%2,1096,0094,6993,9096,00108K14
26/06/20190,59%0,5593,9093,3093,3094,20186K31
25/06/20190,35%0,3393,3593,0593,0093,3519K16
24/06/2019-0,94%-0,8893,0293,5092,6193,83125K23
21/06/20191,28%1,1993,9093,0092,5393,9050K18
19/06/2019-0,84%-0,7992,7193,0092,7193,5090K26
18/06/20190,97%0,9093,5093,7992,7093,7944K11
17/06/2019-1,49%-1,4092,6092,9892,5093,8423K12
14/06/20190,00%0,0094,0094,4594,0094,5083K21
13/06/2019-1,21%-1,1594,0095,1094,0095,1076K32
12/06/20191,22%1,1595,1594,0094,0095,1547K7
11/06/2019-1,36%-1,3094,0094,3093,5695,20487K24
10/06/20191,93%1,8095,3094,3094,3095,305K2
07/06/20190,00%0,0093,5093,5393,5093,5349K10
06/06/2019-0,53%-0,5093,5094,3093,5094,3032K6
05/06/20190,00%0,0094,0094,3094,0094,3028K8
04/06/20190,00%0,0094,0094,1094,0094,30211K7
03/06/20190,00%0,0094,0094,0094,0094,30126K9
31/05/2019-0,20%-0,1994,0094,0094,0094,20229K15
30/05/20190,21%0,2094,1994,1994,0094,196K6
29/05/2019-0,01%-0,0193,9994,0093,9994,009394
28/05/2019-0,95%-0,9094,0095,1993,8095,19129K13
27/05/2019-0,63%-0,6094,9094,9193,3094,9123K15
24/05/20190,32%0,3095,5094,7594,7595,504K2
23/05/20190,21%0,2095,2095,4595,0098,80142K11
22/05/20190,53%0,5095,0094,5093,5595,0015K12
21/05/20190,21%0,2094,5094,5093,5094,50163K10
20/05/20192,14%1,9894,3094,7594,3094,7512K8
16/05/2019-2,82%-2,6892,3294,9992,3295,0070K4
15/05/20190,00%0,0095,0094,9994,9995,0013K14
14/05/2019-0,16%-0,1595,0093,5693,5695,145K9
13/05/20190,00%0,0095,1594,9994,8095,1516K10
10/05/20190,69%0,6595,1595,1494,7095,15300K13
09/05/2019-0,42%-0,4094,5095,5094,5095,5028K6
08/05/20190,00%0,0094,9095,0094,9095,48123K8
07/05/2019-0,04%-0,0494,9095,0094,9095,001892
06/05/2019-0,06%-0,0694,9495,0093,6095,0048K10
03/05/20190,42%0,4095,0094,6094,5995,6042K16
02/05/20191,61%1,5094,6094,6094,6095,5926K5
30/04/2019-0,27%-0,2593,1093,1093,1093,10931
29/04/20190,38%0,3593,3593,3593,3593,359331
26/04/2019-1,77%-1,6893,0094,0093,0094,00152K14
25/04/20190,76%0,7194,6894,8992,7094,9239K8
24/04/20190,01%0,0193,9793,9793,9793,973K3
23/04/20190,50%0,4793,9693,4993,1293,9628K14
22/04/20190,05%0,0593,4994,0093,0094,008K4
18/04/20191,57%1,4493,4494,9293,4494,925634
17/04/20190,00%0,0092,0092,4491,9792,5081K10
16/04/20190,00%0,0092,0092,0092,0092,4484K12
15/04/20190,11%0,1092,0091,9091,9092,0025K11
12/04/2019-0,11%-0,1091,9091,4091,0091,9870K17
11/04/20192,15%1,9492,0090,7090,7092,98108K17
10/04/20190,07%0,0690,0690,0590,0090,1567K17
09/04/20190,00%0,0090,0090,8090,0091,0015K8
08/04/2019-0,55%-0,5090,0090,5590,0090,5584K9
05/04/20190,00%0,0090,5090,9090,5090,9035K9
04/04/20190,09%0,0890,5091,0090,4291,0017K7
03/04/20190,00%0,0090,4291,0090,4291,0066K5
02/04/2019-2,25%-2,0890,4291,0090,4291,00266K24
01/04/20190,00%0,0092,5092,3092,0192,9823K12
29/03/20190,49%0,4592,5092,5092,5092,50108K15
28/03/2019-2,06%-1,9492,0592,5092,0592,50110K5
27/03/2019-0,01%-0,0193,9992,9092,5094,0039K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br