ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OUCY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,00%0,0094,0094,4594,0094,5083K21
13/06/2019-1,21%-1,1594,0095,1094,0095,1076K32
12/06/20191,22%1,1595,1594,0094,0095,1547K7
11/06/2019-1,36%-1,3094,0094,3093,5695,20487K24
10/06/20191,93%1,8095,3094,3094,3095,305K2
07/06/20190,00%0,0093,5093,5393,5093,5349K10
06/06/2019-0,53%-0,5093,5094,3093,5094,3032K6
05/06/20190,00%0,0094,0094,3094,0094,3028K8
04/06/20190,00%0,0094,0094,1094,0094,30211K7
03/06/20190,00%0,0094,0094,0094,0094,30126K9
31/05/2019-0,20%-0,1994,0094,0094,0094,20229K15
30/05/20190,21%0,2094,1994,1994,0094,196K6
29/05/2019-0,01%-0,0193,9994,0093,9994,009394
28/05/2019-0,95%-0,9094,0095,1993,8095,19129K13
27/05/2019-0,63%-0,6094,9094,9193,3094,9123K15
24/05/20190,32%0,3095,5094,7594,7595,504K2
23/05/20190,21%0,2095,2095,4595,0098,80142K11
22/05/20190,53%0,5095,0094,5093,5595,0015K12
21/05/20190,21%0,2094,5094,5093,5094,50163K10
20/05/20192,14%1,9894,3094,7594,3094,7512K8
16/05/2019-2,82%-2,6892,3294,9992,3295,0070K4
15/05/20190,00%0,0095,0094,9994,9995,0013K14
14/05/2019-0,16%-0,1595,0093,5693,5695,145K9
13/05/20190,00%0,0095,1594,9994,8095,1516K10
10/05/20190,69%0,6595,1595,1494,7095,15300K13
09/05/2019-0,42%-0,4094,5095,5094,5095,5028K6
08/05/20190,00%0,0094,9095,0094,9095,48123K8
07/05/2019-0,04%-0,0494,9095,0094,9095,001892
06/05/2019-0,06%-0,0694,9495,0093,6095,0048K10
03/05/20190,42%0,4095,0094,6094,5995,6042K16
02/05/20191,61%1,5094,6094,6094,6095,5926K5
30/04/2019-0,27%-0,2593,1093,1093,1093,10931
29/04/20190,38%0,3593,3593,3593,3593,359331
26/04/2019-1,77%-1,6893,0094,0093,0094,00152K14
25/04/20190,76%0,7194,6894,8992,7094,9239K8
24/04/20190,01%0,0193,9793,9793,9793,973K3
23/04/20190,50%0,4793,9693,4993,1293,9628K14
22/04/20190,05%0,0593,4994,0093,0094,008K4
18/04/20191,57%1,4493,4494,9293,4494,925634
17/04/20190,00%0,0092,0092,4491,9792,5081K10
16/04/20190,00%0,0092,0092,0092,0092,4484K12
15/04/20190,11%0,1092,0091,9091,9092,0025K11
12/04/2019-0,11%-0,1091,9091,4091,0091,9870K17
11/04/20192,15%1,9492,0090,7090,7092,98108K17
10/04/20190,07%0,0690,0690,0590,0090,1567K17
09/04/20190,00%0,0090,0090,8090,0091,0015K8
08/04/2019-0,55%-0,5090,0090,5590,0090,5584K9
05/04/20190,00%0,0090,5090,9090,5090,9035K9
04/04/20190,09%0,0890,5091,0090,4291,0017K7
03/04/20190,00%0,0090,4291,0090,4291,0066K5
02/04/2019-2,25%-2,0890,4291,0090,4291,00266K24
01/04/20190,00%0,0092,5092,3092,0192,9823K12
29/03/20190,49%0,4592,5092,5092,5092,50108K15
28/03/2019-2,06%-1,9492,0592,5092,0592,50110K5
27/03/2019-0,01%-0,0193,9992,9092,5094,0039K9
26/03/20190,80%0,7594,0093,1193,1194,0056K13
25/03/2019-0,16%-0,1593,2592,1192,0193,3577K11
22/03/20190,10%0,0993,4093,5092,0693,507K7
21/03/20191,42%1,3193,3192,0592,0594,009K6
20/03/20191,38%1,2592,0091,0091,0092,00398K18
19/03/20190,28%0,2590,7591,0090,3591,0022K9
18/03/2019-0,49%-0,4590,5091,0090,5091,0096K15
15/03/2019-2,20%-2,0590,9590,9590,0591,978K20
14/03/20191,22%1,1293,0091,8891,8893,6071K20
13/03/20190,98%0,8991,8891,4991,4991,8867K14
12/03/20191,10%0,9990,9990,9590,9590,996K2
11/03/20190,00%0,0090,0090,8590,0090,9018K16
08/03/20190,90%0,8090,0090,0090,0090,003K1
07/03/2019-1,44%-1,3089,2090,9089,2090,98115K13
06/03/20190,56%0,5090,5090,5290,0090,987K5
01/03/20190,28%0,2590,0089,7589,0290,9535K15
28/02/20190,28%0,2589,7589,3088,0189,7559K15
27/02/2019-0,56%-0,5089,5089,9389,0589,935K7
26/02/20190,01%0,0190,0090,0090,0090,00181K2
25/02/2019-0,01%-0,0189,9989,9989,9989,995391
22/02/20190,89%0,7990,0089,9589,9590,002K3
21/02/2019-0,82%-0,7489,2188,6588,6589,9566K8
20/02/20191,41%1,2589,9589,9089,9089,954K2
19/02/2019-0,34%-0,3088,7089,0088,7089,30126K6
18/02/20190,00%0,0089,0088,9988,5389,0058K8
15/02/2019-1,11%-1,0089,0089,6988,7089,69120K34
14/02/2019-1,36%-1,2490,0090,4090,0090,4024K8
13/02/2019-0,27%-0,2591,2490,5089,6591,3096K43
12/02/20190,67%0,6191,4990,8090,8091,49229K18
11/02/2019-0,12%-0,1190,8890,8790,8790,881K3
08/02/20190,54%0,4990,9990,4788,5090,9949K21
07/02/2019-0,31%-0,2890,5090,5090,5090,50901
06/02/20190,87%0,7890,7889,0088,5190,7819K23
05/02/2019-0,53%-0,4890,0089,5089,5090,0049K6
04/02/2019-0,24%-0,2290,4890,0088,5090,4833K32
01/02/20193,00%2,6490,7090,9090,7090,903K6
31/01/2019-2,16%-1,9488,0690,0088,0690,0093K20
30/01/20191,12%1,0090,0089,5189,0090,98125K16
29/01/2019-0,17%-0,1589,0089,1588,0691,903K5
28/01/2019-1,98%-1,8089,1591,0089,1591,0062K13
24/01/20190,50%0,4590,9590,9890,9490,988K4
23/01/20190,51%0,4690,5091,0090,5091,0036K5
22/01/2019-1,05%-0,9690,0490,8090,0491,7999K23
21/01/2019-0,98%-0,9091,0091,0091,0091,009K5
18/01/20190,99%0,9091,9090,6090,6091,9010K5
17/01/2019-0,55%-0,5091,0091,0091,0091,003K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br