ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OUCY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,39%0,39100,0099,9999,99100,0077K35
11/10/20190,09%0,0999,6199,9999,61100,0014K9
10/10/20190,02%0,0299,5299,5099,50100,0029K11
09/10/20190,14%0,1499,5099,5099,40100,0081K16
08/10/20190,09%0,0999,3699,6099,10100,0061K16
07/10/2019-0,73%-0,7399,27100,0099,27100,0019K9
04/10/20190,07%0,07100,0099,9399,82100,0019K11
03/10/20190,23%0,2399,93100,0099,93100,002K6
02/10/2019-0,21%-0,2199,70100,0099,70100,00152K34
01/10/20190,61%0,6199,9199,3098,81100,0081K16
30/09/20190,31%0,3199,3098,9898,9899,3043K17
27/09/2019-0,11%-0,1198,9999,0098,5399,00216K66
26/09/2019-0,10%-0,1099,1099,1099,1099,1181K16
25/09/2019-0,29%-0,2999,2099,4998,9499,49115K28
24/09/20190,09%0,0999,4999,4099,2099,4939K9
23/09/20190,10%0,1099,4099,3099,0099,4071K15
20/09/20191,22%1,2099,3099,0098,5199,4044K26
19/09/2019-0,15%-0,1598,1098,5198,0198,8012K40
18/09/2019-0,74%-0,7398,2598,8098,0098,9556K37
17/09/20190,31%0,3198,9899,3498,7299,3417K20
16/09/2019-0,88%-0,8898,6799,4998,0199,4915K22
13/09/20190,09%0,0999,5599,4699,0199,9663K35
12/09/20190,43%0,4399,4699,4599,3099,9671K24
11/09/2019-0,47%-0,4799,0399,4699,0399,46114K27
10/09/2019-0,48%-0,4899,5099,9899,0099,98173K31
09/09/2019-0,02%-0,0299,9899,6597,00100,20182K22
06/09/20190,01%0,01100,00100,4595,11100,48403K36
05/09/2019-0,40%-0,4099,99100,4799,99100,48181K10
04/09/20190,42%0,42100,3999,0599,00100,3966K28
03/09/20190,00%0,0099,9799,9799,0099,977K11
02/09/2019-0,03%-0,0399,97100,4899,00100,4814K13
30/08/20190,00%0,00100,00100,00100,00100,005K2
29/08/20190,00%0,00100,00100,0099,00100,0030K8
28/08/20190,00%0,00100,00100,5099,99100,5022K11
27/08/20190,00%0,00100,0099,9899,50100,5036K12
26/08/20190,00%0,00100,00100,2099,50100,206K11
23/08/20190,00%0,00100,0099,9899,98100,003K2
22/08/20190,00%0,00100,00100,0099,98100,0032K13
21/08/2019-0,99%-1,00100,00100,00100,00100,0014K9
20/08/20193,05%2,99101,0098,0298,00101,0057K30
19/08/2019-3,58%-3,6498,01101,6597,00101,8029K8
16/08/20190,00%0,00101,65101,65101,65102,29116K17
15/08/2019-0,35%-0,36101,65102,00101,65102,8953K23
14/08/2019-0,95%-0,98102,01102,99102,00102,99169K21
13/08/20190,48%0,49102,99102,00102,00103,00513K29
12/08/20190,39%0,40102,50102,20102,20103,0044K13
09/08/20190,48%0,49102,10104,00102,10104,00627K17
08/08/2019-1,35%-1,39101,61102,99101,61104,00767K36
07/08/20191,98%2,00103,00101,89101,89103,00348K23
06/08/20190,00%0,00101,00101,0199,52101,51784K41
05/08/20190,20%0,20101,0099,7099,70101,00389K34
02/08/20190,30%0,30100,80100,60100,00100,80513K40
01/08/20192,55%2,50100,5098,5098,20100,50304K46
31/07/20190,00%0,0098,0098,0098,0098,4027K6
30/07/20190,00%0,0098,0098,5096,0198,50104K16
29/07/20191,03%1,0098,0097,0097,0098,0042K5
26/07/20191,36%1,3097,0096,5096,5097,004K11
25/07/2019-1,34%-1,3095,7097,0095,7097,0048K6
24/07/20191,25%1,2097,0096,0096,0097,0042K14
23/07/2019-0,21%-0,2095,8097,0095,4097,00268K31
22/07/2019-2,93%-2,9096,0096,0095,0098,0069K15
19/07/20190,92%0,9098,9097,0097,0098,9023K9
18/07/2019-0,41%-0,4098,0098,4097,9898,4011K9
17/07/2019-0,61%-0,6098,4098,9098,0098,9022K18
16/07/20190,78%0,7799,0099,0098,9999,00138K9
15/07/2019-0,27%-0,2798,2397,9997,0099,9923K17
12/07/20192,07%2,0098,5097,0096,9998,5045K21
11/07/2019-0,54%-0,5296,5096,1096,1096,50321K5
10/07/20191,03%0,9997,0296,9896,0597,0244K10
08/07/2019-0,99%-0,9696,0396,9996,0396,994K8
05/07/20191,03%0,9996,9996,5296,0497,003K11
04/07/2019-0,52%-0,5096,0096,3096,0096,9943K8
03/07/20190,52%0,5096,5096,5096,5096,502K3
02/07/20190,00%0,0096,0097,0096,0097,0034K11
01/07/2019-2,04%-2,0096,0098,0096,0098,50305K13
28/06/20192,08%2,0098,0096,0096,0098,0020K9
27/06/20192,24%2,1096,0094,6993,9096,00108K14
26/06/20190,59%0,5593,9093,3093,3094,20186K31
25/06/20190,35%0,3393,3593,0593,0093,3519K16
24/06/2019-0,94%-0,8893,0293,5092,6193,83125K23
21/06/20191,28%1,1993,9093,0092,5393,9050K18
19/06/2019-0,84%-0,7992,7193,0092,7193,5090K26
18/06/20190,97%0,9093,5093,7992,7093,7944K11
17/06/2019-1,49%-1,4092,6092,9892,5093,8423K12
14/06/20190,00%0,0094,0094,4594,0094,5083K21
13/06/2019-1,21%-1,1594,0095,1094,0095,1076K32
12/06/20191,22%1,1595,1594,0094,0095,1547K7
11/06/2019-1,36%-1,3094,0094,3093,5695,20487K24
10/06/20191,93%1,8095,3094,3094,3095,305K2
07/06/20190,00%0,0093,5093,5393,5093,5349K10
06/06/2019-0,53%-0,5093,5094,3093,5094,3032K6
05/06/20190,00%0,0094,0094,3094,0094,3028K8
04/06/20190,00%0,0094,0094,1094,0094,30211K7
03/06/20190,00%0,0094,0094,0094,0094,30126K9
31/05/2019-0,20%-0,1994,0094,0094,0094,20229K15
30/05/20190,21%0,2094,1994,1994,0094,196K6
29/05/2019-0,01%-0,0193,9994,0093,9994,009394
28/05/2019-0,95%-0,9094,0095,1993,8095,19129K13
27/05/2019-0,63%-0,6094,9094,9193,3094,9123K15
24/05/20190,32%0,3095,5094,7594,7595,504K2
23/05/20190,21%0,2095,2095,4595,0098,80142K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br