papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUCY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,10%-0,0987,5187,9986,9588,8773K50
09/07/20200,75%0,6587,6087,0086,9588,0026K24
08/07/20200,17%0,1586,9586,9586,9187,9698K62
07/07/2020-2,46%-2,1986,8088,9086,8088,98209K149
06/07/2020-1,89%-1,7188,9989,0088,1089,00173K107
03/07/2020-1,19%-1,0990,7092,0090,0092,0037K42
02/07/20201,43%1,2991,7990,5089,5091,7947K49
01/07/2020-0,92%-0,8490,5089,0288,8690,5021K25
30/06/20201,51%1,3691,3490,0089,8991,34102K45
29/06/2020-0,02%-0,0289,9890,0089,9890,002K9
26/06/20200,45%0,4090,0089,8689,8690,0025K12
25/06/20201,73%1,5289,6088,1088,1089,603K14
24/06/2020-2,06%-1,8588,0890,0088,0890,0018K37
23/06/2020-0,16%-0,1489,9390,2589,8090,2514K24
22/06/20200,02%0,0290,0790,3990,0790,407K19
19/06/20200,06%0,0590,0590,5089,5090,5020K45
18/06/2020-0,55%-0,5090,0089,6589,6490,9013K21
17/06/2020-0,55%-0,5090,5091,8590,5091,8710K26
16/06/2020-1,07%-0,9891,0092,9991,0092,997K18
15/06/2020-0,24%-0,2291,9888,0588,0592,208K21
12/06/2020-0,54%-0,5092,2092,1091,5095,0053K47
10/06/2020-1,12%-1,0592,7095,3992,5095,4073K47
09/06/20204,29%3,8693,7593,4591,9195,5013K23
08/06/20203,69%3,2089,8987,3787,3589,8935K49
05/06/20200,97%0,8386,6986,0085,0086,75224K90
04/06/2020-0,16%-0,1485,8686,0085,0086,0034K50
03/06/2020-1,71%-1,5086,0086,9985,5187,5034K82
02/06/20201,77%1,5287,5085,9785,5187,5024K37
01/06/20201,75%1,4885,9884,5083,0086,0013K35
29/05/20201,62%1,3584,5083,0083,0084,7510K20
28/05/20201,82%1,4983,1582,3082,3084,3524K20
27/05/2020-0,40%-0,3381,6683,2081,6683,2032K24
26/05/20201,23%1,0081,9981,9481,2082,97212K30
25/05/2020-1,44%-1,1880,9982,1780,9983,8045K49
22/05/2020-2,83%-2,3982,1781,8281,0082,5031K41
21/05/20206,15%4,9084,5679,6679,6684,5618K16
20/05/2020-0,74%-0,5979,6680,2679,3380,264K16
19/05/20201,21%0,9680,2579,3079,3080,2516K25
18/05/2020-0,51%-0,4179,2979,6579,2979,652K12
15/05/2020-0,29%-0,2379,7079,9379,6580,9839K28
14/05/2020-0,68%-0,5579,9380,0379,9280,0340K26
13/05/2020-0,61%-0,4980,4881,4980,0281,4913K18
12/05/20202,44%1,9380,9779,3379,3380,9832K28
11/05/2020-0,59%-0,4779,0479,5179,0080,5027K40
08/05/20200,62%0,4979,5180,9979,5080,997K13
07/05/2020-1,53%-1,2379,0280,3079,0280,30139K49
06/05/2020-1,18%-0,9680,2581,1980,2581,19100K43
05/05/2020-0,11%-0,0981,2181,4981,2181,9217K9
04/05/2020-0,85%-0,7081,3081,5181,2981,518K14
30/04/2020-1,20%-1,0082,0084,1781,2084,1751K18
29/04/20200,12%0,1083,0081,2481,1083,002K18
28/04/2020-1,30%-1,0982,9081,6181,0682,9547K35
27/04/20201,82%1,5083,9980,4980,4784,186536
24/04/20200,60%0,4982,4983,4880,0783,4811K23
23/04/2020-0,49%-0,4082,0088,0082,0088,0024K36
22/04/2020-0,70%-0,5882,4083,5582,4083,5513K31
20/04/2020-3,51%-3,0282,9886,0082,9886,0015K30
17/04/2020-0,58%-0,5086,0086,2986,0086,5023K8
16/04/20201,05%0,9086,5080,5680,5686,5042K17
15/04/20200,71%0,6085,6085,0185,0187,0019K17
14/04/20200,00%0,0085,0088,0084,9988,007K11
13/04/20206,92%5,5085,0079,5079,5089,2715K16
09/04/20201,92%1,5079,5078,0978,0280,0021K18
08/04/20200,00%0,0078,0078,0078,0078,0321K15
07/04/20201,31%1,0178,0077,4977,1080,002K13
06/04/20200,51%0,3976,9978,9476,6180,0024K17
03/04/2020-0,58%-0,4576,6078,0076,5978,0013K23
02/04/2020-2,39%-1,8977,0578,9477,0578,947K13
01/04/20200,18%0,1478,9488,4978,7588,4954K32
31/03/20202,99%2,2978,8079,9875,5079,9944K35
30/03/2020-3,15%-2,4976,5179,0176,5081,9918K22
27/03/2020-1,25%-1,0079,0089,9776,7689,974K14
26/03/20200,00%0,0080,0073,5173,5084,0015K13
25/03/202012,99%9,2080,0069,1169,1082,9840K27
24/03/2020-1,65%-1,1970,8067,0467,0070,9914K18
23/03/20205,85%3,9871,9967,4065,0172,5032K28
20/03/20200,91%0,6168,0170,0067,4070,0040K34
19/03/2020-3,58%-2,5067,4069,9060,1069,9052K28
18/03/2020-17,88%-15,2269,9085,1665,0285,1645K61
17/03/2020-6,97%-6,3885,1293,9885,1293,988K9
16/03/2020-3,43%-3,2591,5094,1090,9994,1022K20
13/03/20200,26%0,2594,7595,4994,7595,5030K29
12/03/2020-2,66%-2,5894,5096,0194,2496,50220K61
11/03/20200,07%0,0797,0898,1197,0898,9989K33
10/03/2020-0,71%-0,6997,0197,9496,9098,00405K34
09/03/2020-1,68%-1,6797,7098,0297,1098,0233K39
06/03/20200,78%0,7799,3798,3598,3599,4919K25
05/03/20200,00%0,0098,6099,1698,5099,1650K35
04/03/2020-0,40%-0,4098,6099,0098,4099,50194K52
03/03/20200,00%0,0099,0099,0098,4199,0034K25
02/03/20200,51%0,5099,0099,0098,4099,0021K20
28/02/2020-1,28%-1,2898,5097,9597,7899,0046K53
27/02/20201,09%1,0899,7898,0297,5099,9546K38
26/02/2020-1,20%-1,2098,7098,0298,0299,0537K61
21/02/2020-0,84%-0,8599,90100,7099,00100,7091K43
20/02/20200,74%0,74100,75100,01100,01100,844K6
19/02/2020-0,03%-0,03100,01100,05100,00100,7929K31
18/02/2020-0,95%-0,96100,04100,80100,04101,0044K19
17/02/2020-1,69%-1,74101,00101,3098,00101,35149K79
14/02/20200,89%0,91102,74101,85101,83102,76222K68
13/02/20200,03%0,03101,83101,81101,70102,00104K37
12/02/2020-0,20%-0,20101,80102,00101,80102,0048K28
11/02/20200,09%0,09102,00101,99101,60102,0049K33
10/02/20200,65%0,66101,91101,06101,02101,9131K27
07/02/20200,17%0,17101,25101,09101,02102,0041K30
06/02/2020-0,62%-0,63101,08102,50101,08102,50251K44
05/02/2020-0,28%-0,29101,71102,15101,71102,4836K19
04/02/2020-0,48%-0,49102,00102,50102,00102,5131K28
03/02/20200,28%0,29102,49102,20102,20102,50129K36
31/01/20200,00%0,00102,20102,20102,20102,50185K30
30/01/20200,49%0,50102,20101,98101,70102,2020K13
29/01/2020-0,78%-0,80101,70102,50101,51102,5019K16
28/01/20200,29%0,30102,50102,85101,61102,8511K25
27/01/2020-0,29%-0,30102,20102,90101,51102,90169K45
24/01/20200,06%0,06102,50102,50102,40102,67208K33
23/01/2020-0,16%-0,16102,44102,60102,11102,86160K37
22/01/2020-0,19%-0,20102,60102,80102,60102,80119K37
21/01/2020-0,09%-0,09102,80102,80102,50103,00329K51
20/01/20200,09%0,09102,89102,90102,50102,94190K48
17/01/20200,39%0,40102,80102,71102,50102,8972K48
16/01/2020-0,49%-0,50102,40102,88101,50102,88251K58
15/01/2020-0,10%-0,10102,90102,90102,40103,00428K102
14/01/20200,54%0,55103,00102,01101,00103,00208K50
13/01/20200,29%0,30102,45102,90101,99102,90440K65
10/01/2020-0,16%-0,16102,15102,25102,02102,90148K27
09/01/2020-0,28%-0,29102,31102,90101,62102,90498K87
08/01/2020-1,26%-1,31102,60103,50102,03103,50252K36
07/01/2020-0,09%-0,09103,91104,90102,89104,90105K32
06/01/20200,59%0,61104,00103,39102,85104,00148K48
03/01/20200,38%0,39103,39103,00102,80103,50120K28
02/01/20200,59%0,60103,00102,52100,50103,00127K58
30/12/2019-0,58%-0,60102,40101,53101,53102,99236K35
27/12/20193,10%3,10103,0099,9099,90103,00113K62
26/12/2019--99,9097,5996,9999,99488K150


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br