ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OUCY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,57%1,4493,4494,9293,4494,925634
17/04/20190,00%0,0092,0092,4491,9792,5081K10
16/04/20190,00%0,0092,0092,0092,0092,4484K12
15/04/20190,11%0,1092,0091,9091,9092,0025K11
12/04/2019-0,11%-0,1091,9091,4091,0091,9870K17
11/04/20192,15%1,9492,0090,7090,7092,98108K17
10/04/20190,07%0,0690,0690,0590,0090,1567K17
09/04/20190,00%0,0090,0090,8090,0091,0015K8
08/04/2019-0,55%-0,5090,0090,5590,0090,5584K9
05/04/20190,00%0,0090,5090,9090,5090,9035K9
04/04/20190,09%0,0890,5091,0090,4291,0017K7
03/04/20190,00%0,0090,4291,0090,4291,0066K5
02/04/2019-2,25%-2,0890,4291,0090,4291,00266K24
01/04/20190,00%0,0092,5092,3092,0192,9823K12
29/03/20190,49%0,4592,5092,5092,5092,50108K15
28/03/2019-2,06%-1,9492,0592,5092,0592,50110K5
27/03/2019-0,01%-0,0193,9992,9092,5094,0039K9
26/03/20190,80%0,7594,0093,1193,1194,0056K13
25/03/2019-0,16%-0,1593,2592,1192,0193,3577K11
22/03/20190,10%0,0993,4093,5092,0693,507K7
21/03/20191,42%1,3193,3192,0592,0594,009K6
20/03/20191,38%1,2592,0091,0091,0092,00398K18
19/03/20190,28%0,2590,7591,0090,3591,0022K9
18/03/2019-0,49%-0,4590,5091,0090,5091,0096K15
15/03/2019-2,20%-2,0590,9590,9590,0591,978K20
14/03/20191,22%1,1293,0091,8891,8893,6071K20
13/03/20190,98%0,8991,8891,4991,4991,8867K14
12/03/20191,10%0,9990,9990,9590,9590,996K2
11/03/20190,00%0,0090,0090,8590,0090,9018K16
08/03/20190,90%0,8090,0090,0090,0090,003K1
07/03/2019-1,44%-1,3089,2090,9089,2090,98115K13
06/03/20190,56%0,5090,5090,5290,0090,987K5
01/03/20190,28%0,2590,0089,7589,0290,9535K15
28/02/20190,28%0,2589,7589,3088,0189,7559K15
27/02/2019-0,56%-0,5089,5089,9389,0589,935K7
26/02/20190,01%0,0190,0090,0090,0090,00181K2
25/02/2019-0,01%-0,0189,9989,9989,9989,995391
22/02/20190,89%0,7990,0089,9589,9590,002K3
21/02/2019-0,82%-0,7489,2188,6588,6589,9566K8
20/02/20191,41%1,2589,9589,9089,9089,954K2
19/02/2019-0,34%-0,3088,7089,0088,7089,30126K6
18/02/20190,00%0,0089,0088,9988,5389,0058K8
15/02/2019-1,11%-1,0089,0089,6988,7089,69120K34
14/02/2019-1,36%-1,2490,0090,4090,0090,4024K8
13/02/2019-0,27%-0,2591,2490,5089,6591,3096K43
12/02/20190,67%0,6191,4990,8090,8091,49229K18
11/02/2019-0,12%-0,1190,8890,8790,8790,881K3
08/02/20190,54%0,4990,9990,4788,5090,9949K21
07/02/2019-0,31%-0,2890,5090,5090,5090,50901
06/02/20190,87%0,7890,7889,0088,5190,7819K23
05/02/2019-0,53%-0,4890,0089,5089,5090,0049K6
04/02/2019-0,24%-0,2290,4890,0088,5090,4833K32
01/02/20193,00%2,6490,7090,9090,7090,903K6
31/01/2019-2,16%-1,9488,0690,0088,0690,0093K20
30/01/20191,12%1,0090,0089,5189,0090,98125K16
29/01/2019-0,17%-0,1589,0089,1588,0691,903K5
28/01/2019-1,98%-1,8089,1591,0089,1591,0062K13
24/01/20190,50%0,4590,9590,9890,9490,988K4
23/01/20190,51%0,4690,5091,0090,5091,0036K5
22/01/2019-1,05%-0,9690,0490,8090,0491,7999K23
21/01/2019-0,98%-0,9091,0091,0091,0091,009K5
18/01/20190,99%0,9091,9090,6090,6091,9010K5
17/01/2019-0,55%-0,5091,0091,0091,0091,003K6
16/01/2019-1,08%-1,0091,5091,9089,8291,9023K24
15/01/2019-0,53%-0,4992,5092,3692,3693,128K12
14/01/2019-0,12%-0,1192,9992,9992,9992,995K2
11/01/2019-0,30%-0,2893,1093,2093,1093,201862
10/01/20191,28%1,1893,3891,8091,8093,3835K6
09/01/20190,22%0,2092,2092,0092,0092,2085K9
08/01/20190,00%0,0092,0092,0092,0092,004602
07/01/2019-0,86%-0,8092,0092,7591,5092,75119K11
04/01/20190,35%0,3292,8093,0090,0093,0054K11
03/01/20193,91%3,4892,4890,3090,0092,4868K13
02/01/2019-5,22%-4,9089,0093,9089,0093,90185K18
28/12/20183,53%3,2093,9090,9890,9893,9515K6
27/12/20182,27%2,0190,7088,6088,6090,8547K14
26/12/20182,60%2,2588,6988,6988,6988,695K1
21/12/20180,26%0,2286,4487,0086,0387,84221K248
20/12/2018-2,99%-2,6686,2288,9986,0088,9988K13
19/12/20182,34%2,0388,8886,8586,8588,8878K11
18/12/20181,58%1,3586,8586,8086,8086,8510K6
17/12/2018-1,27%-1,1085,5085,9985,5085,9925K10
14/12/20180,71%0,6186,6085,5185,5086,6050K26
13/12/20180,69%0,5985,9985,2085,2086,703K5
12/12/20180,47%0,4085,4085,1985,0085,98139K27
11/12/2018-0,58%-0,5085,0085,5385,0085,5376K35
10/12/2018-1,61%-1,4085,5086,9085,5086,9081K24
07/12/20181,05%0,9086,9086,9086,7087,007K5
06/12/2018-2,26%-1,9986,0086,7086,0086,7022K4
05/12/20182,31%1,9987,9986,2086,2087,9952K6
04/12/20180,58%0,5086,0087,9986,0087,994K2
03/12/2018-1,16%-1,0085,5085,5085,4987,97163K21
30/11/20181,17%1,0086,5085,9085,9086,5017K4
29/11/2018-0,58%-0,5085,5085,3585,3585,96180K15
28/11/20180,82%0,7086,0085,2185,2186,0046K43
27/11/20180,35%0,3085,3085,5085,2085,5019K8
26/11/2018-1,15%-0,9985,0085,0385,0085,20211K48
23/11/20180,16%0,1485,9985,0485,0085,9922K11
22/11/20181,00%0,8585,8585,0084,2585,9917K5
21/11/2018-0,02%-0,0285,0085,0084,9985,98287K28
19/11/20180,02%0,0285,0285,2985,0085,2925K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar