Cotação atual, histórico e gráfico do papel: OUFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 1,16% | 0,98 | 85,39 | 84,50 | 84,00 | 85,40 | 166K | 460 |
21/01/2021 | -0,99% | -0,84 | 84,41 | 85,30 | 82,70 | 85,45 | 290K | 930 |
20/01/2021 | 1,09% | 0,92 | 85,25 | 85,44 | 84,51 | 85,45 | 339K | 884 |
19/01/2021 | -0,20% | -0,17 | 84,33 | 84,65 | 84,26 | 85,35 | 198K | 391 |
18/01/2021 | -1,86% | -1,60 | 84,50 | 85,18 | 83,99 | 85,44 | 320K | 249 |
15/01/2021 | 0,15% | 0,13 | 86,10 | 85,97 | 85,50 | 86,48 | 428K | 171 |
14/01/2021 | 0,08% | 0,07 | 85,97 | 85,90 | 85,20 | 86,00 | 288K | 144 |
13/01/2021 | 0,59% | 0,50 | 85,90 | 85,50 | 85,20 | 86,00 | 416K | 124 |
12/01/2021 | 0,35% | 0,30 | 85,40 | 85,10 | 84,74 | 85,99 | 238K | 123 |
11/01/2021 | -1,05% | -0,90 | 85,10 | 86,00 | 84,74 | 86,00 | 416K | 129 |
08/01/2021 | 1,18% | 1,00 | 86,00 | 85,05 | 84,74 | 86,00 | 468K | 108 |
|
07/01/2021 | 0,59% | 0,50 | 85,00 | 85,97 | 84,57 | 85,98 | 113K | 100 |
06/01/2021 | -0,35% | -0,30 | 84,50 | 84,17 | 84,17 | 86,00 | 362K | 161 |
05/01/2021 | 0,95% | 0,80 | 84,80 | 84,00 | 84,00 | 85,00 | 179K | 114 |
04/01/2021 | 1,76% | 1,45 | 84,00 | 84,94 | 82,98 | 84,97 | 179K | 158 |
30/12/2020 | -1,84% | -1,55 | 82,55 | 85,00 | 82,55 | 85,00 | 259K | 127 |
29/12/2020 | -0,45% | -0,38 | 84,10 | 84,50 | 84,01 | 85,00 | 247K | 87 |
28/12/2020 | 0,57% | 0,48 | 84,48 | 83,95 | 83,00 | 84,49 | 265K | 137 |
23/12/2020 | 1,45% | 1,20 | 84,00 | 82,79 | 82,78 | 84,00 | 281K | 151 |
22/12/2020 | 1,60% | 1,30 | 82,80 | 82,00 | 82,00 | 83,01 | 93K | 82 |
21/12/2020 | 1,71% | 1,37 | 81,50 | 80,26 | 80,13 | 81,50 | 428K | 159 |
18/12/2020 | -0,45% | -0,36 | 80,13 | 80,07 | 80,07 | 80,70 | 377K | 1.330 |
17/12/2020 | 0,34% | 0,27 | 80,49 | 80,99 | 80,01 | 81,00 | 304K | 211 |
16/12/2020 | 0,25% | 0,20 | 80,22 | 80,06 | 80,05 | 81,00 | 279K | 132 |
15/12/2020 | -1,66% | -1,35 | 80,02 | 80,00 | 79,00 | 80,49 | 291K | 243 |
14/12/2020 | 0,66% | 0,53 | 81,37 | 80,80 | 80,11 | 81,41 | 603K | 209 |
11/12/2020 | 0,92% | 0,74 | 80,84 | 80,10 | 80,00 | 80,98 | 215K | 100 |
10/12/2020 | -1,10% | -0,89 | 80,10 | 81,00 | 80,05 | 81,00 | 250K | 131 |
09/12/2020 | -0,55% | -0,45 | 80,99 | 81,44 | 80,51 | 81,44 | 283K | 240 |
08/12/2020 | 0,47% | 0,38 | 81,44 | 81,08 | 81,00 | 81,89 | 284K | 104 |
07/12/2020 | -1,51% | -1,24 | 81,06 | 82,29 | 81,00 | 82,98 | 510K | 212 |
04/12/2020 | 0,44% | 0,36 | 82,30 | 82,46 | 81,89 | 82,50 | 146K | 94 |
03/12/2020 | -0,80% | -0,66 | 81,94 | 83,00 | 81,70 | 84,70 | 275K | 160 |
02/12/2020 | 0,51% | 0,42 | 82,60 | 82,18 | 82,05 | 83,34 | 231K | 136 |
01/12/2020 | 0,69% | 0,56 | 82,18 | 82,77 | 82,06 | 82,95 | 123K | 120 |
30/11/2020 | -1,64% | -1,36 | 81,62 | 82,52 | 81,62 | 83,00 | 510K | 225 |
27/11/2020 | 1,02% | 0,84 | 82,98 | 82,28 | 82,00 | 83,25 | 202K | 151 |
26/11/2020 | 0,02% | 0,02 | 82,14 | 82,81 | 82,14 | 83,35 | 178K | 110 |
25/11/2020 | -0,94% | -0,78 | 82,12 | 83,30 | 82,09 | 83,30 | 92K | 95 |
24/11/2020 | -0,36% | -0,30 | 82,90 | 83,00 | 82,90 | 83,47 | 38K | 62 |
23/11/2020 | 0,31% | 0,26 | 83,20 | 82,94 | 82,00 | 83,47 | 194K | 102 |
20/11/2020 | -0,37% | -0,31 | 82,94 | 83,44 | 82,20 | 83,50 | 173K | 97 |
19/11/2020 | -0,11% | -0,09 | 83,25 | 83,34 | 83,25 | 83,34 | 171K | 62 |
18/11/2020 | 0,06% | 0,05 | 83,34 | 83,29 | 82,00 | 83,49 | 232K | 106 |
17/11/2020 | 0,05% | 0,04 | 83,29 | 83,15 | 82,64 | 83,45 | 118K | 79 |
16/11/2020 | -0,18% | -0,15 | 83,25 | 83,40 | 83,02 | 84,00 | 356K | 176 |
13/11/2020 | -0,12% | -0,10 | 83,40 | 83,50 | 83,02 | 84,00 | 269K | 116 |
12/11/2020 | -1,18% | -1,00 | 83,50 | 84,56 | 83,02 | 84,57 | 246K | 314 |
11/11/2020 | 0,01% | 0,01 | 84,50 | 84,48 | 83,90 | 84,50 | 138K | 83 |
10/11/2020 | 0,12% | 0,10 | 84,49 | 84,39 | 83,85 | 84,49 | 103K | 76 |
09/11/2020 | 0,11% | 0,09 | 84,39 | 84,41 | 84,00 | 84,70 | 132K | 57 |
06/11/2020 | -0,47% | -0,40 | 84,30 | 84,05 | 83,57 | 84,70 | 85K | 60 |
05/11/2020 | 0,83% | 0,70 | 84,70 | 83,99 | 83,99 | 84,70 | 264K | 81 |
04/11/2020 | 0,39% | 0,33 | 84,00 | 83,98 | 83,25 | 84,59 | 119K | 92 |
03/11/2020 | 2,04% | 1,67 | 83,67 | 83,69 | 82,10 | 84,00 | 77K | 72 |
30/10/2020 | -0,36% | -0,30 | 82,00 | 82,35 | 81,90 | 83,75 | 292K | 123 |
29/10/2020 | 1,84% | 1,49 | 82,30 | 82,43 | 81,05 | 82,44 | 70K | 80 |
28/10/2020 | -5,01% | -4,26 | 80,81 | 85,07 | 80,81 | 85,07 | 617K | 226 |
27/10/2020 | 0,08% | 0,07 | 85,07 | 85,00 | 85,00 | 85,93 | 156K | 100 |
26/10/2020 | 0,00% | 0,00 | 85,00 | 85,00 | 84,57 | 85,15 | 150K | 66 |
23/10/2020 | 0,00% | 0,00 | 85,00 | 85,01 | 85,00 | 85,50 | 216K | 88 |
22/10/2020 | 1,19% | 1,00 | 85,00 | 84,00 | 83,13 | 85,00 | 205K | 100 |
21/10/2020 | -0,12% | -0,10 | 84,00 | 84,10 | 83,91 | 84,84 | 101K | 74 |
20/10/2020 | -1,37% | -1,17 | 84,10 | 85,27 | 83,97 | 85,29 | 415K | 501 |
19/10/2020 | 1,21% | 1,02 | 85,27 | 84,20 | 84,20 | 85,27 | 89K | 64 |
16/10/2020 | -0,88% | -0,75 | 84,25 | 85,00 | 84,00 | 85,00 | 140K | 115 |
15/10/2020 | 0,18% | 0,15 | 85,00 | 84,85 | 84,50 | 86,64 | 142K | 124 |
14/10/2020 | -2,09% | -1,81 | 84,85 | 86,94 | 84,52 | 86,94 | 450K | 368 |
13/10/2020 | -0,39% | -0,34 | 86,66 | 87,00 | 86,59 | 87,00 | 178K | 73 |
09/10/2020 | 0,02% | 0,02 | 87,00 | 87,00 | 85,01 | 87,20 | 98K | 81 |
08/10/2020 | 0,12% | 0,10 | 86,98 | 86,88 | 86,61 | 87,20 | 193K | 52 |
07/10/2020 | 3,31% | 2,78 | 86,88 | 84,99 | 84,51 | 87,70 | 231K | 103 |
06/10/2020 | -4,43% | -3,90 | 84,10 | 87,98 | 83,99 | 87,98 | 241K | 141 |
05/10/2020 | 0,57% | 0,50 | 88,00 | 88,00 | 86,00 | 88,00 | 282K | 138 |
02/10/2020 | 0,60% | 0,52 | 87,50 | 86,78 | 84,00 | 89,28 | 178K | 93 |
01/10/2020 | 4,92% | 4,08 | 86,98 | 83,42 | 82,96 | 88,50 | 665K | 163 |
30/09/2020 | 0,18% | 0,15 | 82,90 | 82,89 | 82,70 | 83,42 | 273K | 93 |
29/09/2020 | -0,42% | -0,35 | 82,75 | 83,15 | 82,70 | 83,50 | 210K | 76 |
28/09/2020 | -0,05% | -0,04 | 83,10 | 83,14 | 82,75 | 83,14 | 358K | 80 |
25/09/2020 | 1,63% | 1,33 | 83,14 | 81,06 | 80,56 | 83,14 | 182K | 90 |
24/09/2020 | 0,38% | 0,31 | 81,81 | 81,50 | 79,90 | 81,82 | 701K | 285 |
23/09/2020 | -1,21% | -1,00 | 81,50 | 82,50 | 81,20 | 82,50 | 228K | 156 |
22/09/2020 | -0,60% | -0,50 | 82,50 | 83,50 | 82,50 | 83,76 | 186K | 130 |
21/09/2020 | -0,71% | -0,59 | 83,00 | 83,61 | 82,50 | 83,61 | 333K | 96 |
18/09/2020 | 0,23% | 0,19 | 83,59 | 83,41 | 83,41 | 83,90 | 63K | 48 |
17/09/2020 | -0,29% | -0,24 | 83,40 | 83,65 | 82,53 | 83,90 | 176K | 95 |
16/09/2020 | -2,11% | -1,80 | 83,64 | 84,25 | 83,51 | 85,57 | 281K | 196 |
15/09/2020 | -1,18% | -1,02 | 85,44 | 86,47 | 84,85 | 86,47 | 302K | 194 |
14/09/2020 | 0,88% | 0,75 | 86,46 | 85,77 | 85,00 | 86,46 | 307K | 109 |
11/09/2020 | 0,84% | 0,71 | 85,71 | 85,00 | 84,80 | 85,78 | 469K | 80 |
10/09/2020 | 1,29% | 1,08 | 85,00 | 85,00 | 84,11 | 85,44 | 331K | 106 |
09/09/2020 | -0,86% | -0,73 | 83,92 | 85,58 | 83,76 | 85,60 | 386K | 162 |
08/09/2020 | -1,10% | -0,94 | 84,65 | 85,59 | 84,65 | 85,60 | 156K | 101 |
04/09/2020 | -0,48% | -0,41 | 85,59 | 86,18 | 84,95 | 86,18 | 343K | 208 |
03/09/2020 | 0,76% | 0,65 | 86,00 | 85,40 | 85,11 | 86,48 | 127K | 57 |
02/09/2020 | -1,61% | -1,40 | 85,35 | 86,60 | 85,01 | 86,90 | 565K | 144 |
01/09/2020 | -0,16% | -0,14 | 86,75 | 86,89 | 80,00 | 86,89 | 293K | 184 |
31/08/2020 | 0,46% | 0,40 | 86,89 | 86,49 | 85,60 | 87,00 | 273K | 99 |
28/08/2020 | 0,00% | 0,00 | 86,49 | 86,49 | 85,50 | 86,50 | 378K | 127 |
27/08/2020 | -0,01% | -0,01 | 86,49 | 87,39 | 86,16 | 87,39 | 104K | 64 |
26/08/2020 | -0,12% | -0,10 | 86,50 | 86,17 | 86,16 | 86,70 | 98K | 85 |
25/08/2020 | 0,69% | 0,59 | 86,60 | 86,39 | 86,01 | 87,99 | 248K | 269 |
24/08/2020 | 0,56% | 0,48 | 86,01 | 85,72 | 85,72 | 86,80 | 541K | 109 |
21/08/2020 | -0,89% | -0,77 | 85,53 | 87,85 | 85,53 | 87,85 | 517K | 288 |
20/08/2020 | -1,33% | -1,16 | 86,30 | 87,46 | 86,00 | 87,50 | 412K | 178 |
19/08/2020 | -0,85% | -0,75 | 87,46 | 88,22 | 87,02 | 88,35 | 268K | 161 |
18/08/2020 | -1,83% | -1,64 | 88,21 | 89,80 | 88,03 | 89,80 | 509K | 218 |
17/08/2020 | -4,63% | -4,36 | 89,85 | 90,21 | 88,21 | 90,26 | 2M | 985 |
14/08/2020 | -1,35% | -1,29 | 94,21 | 96,50 | 94,21 | 97,09 | 385K | 188 |
13/08/2020 | -0,52% | -0,50 | 95,50 | 95,99 | 95,19 | 97,15 | 281K | 119 |
12/08/2020 | 0,52% | 0,50 | 96,00 | 95,00 | 95,00 | 96,79 | 146K | 73 |
11/08/2020 | 0,37% | 0,35 | 95,50 | 95,45 | 95,00 | 95,50 | 222K | 96 |
10/08/2020 | 1,01% | 0,95 | 95,15 | 94,85 | 94,24 | 95,50 | 212K | 92 |
07/08/2020 | -0,21% | -0,20 | 94,20 | 95,00 | 94,20 | 97,00 | 264K | 83 |
06/08/2020 | 0,55% | 0,52 | 94,40 | 93,98 | 93,02 | 95,00 | 170K | 275 |
05/08/2020 | 0,73% | 0,68 | 93,88 | 93,94 | 88,00 | 93,94 | 435K | 199 |
04/08/2020 | 0,43% | 0,40 | 93,20 | 92,81 | 92,81 | 93,49 | 77K | 61 |
03/08/2020 | -0,75% | -0,70 | 92,80 | 93,50 | 92,80 | 94,00 | 151K | 121 |
31/07/2020 | 0,59% | 0,55 | 93,50 | 93,00 | 92,85 | 94,50 | 135K | 69 |
30/07/2020 | 0,16% | 0,15 | 92,95 | 93,00 | 92,90 | 93,50 | 140K | 73 |
29/07/2020 | 0,43% | 0,40 | 92,80 | 92,50 | 92,16 | 93,00 | 125K | 49 |
28/07/2020 | 0,33% | 0,30 | 92,40 | 95,00 | 92,16 | 95,00 | 125K | 90 |
27/07/2020 | 0,11% | 0,10 | 92,10 | 92,00 | 92,00 | 92,45 | 66K | 71 |
24/07/2020 | -0,54% | -0,50 | 92,00 | 92,49 | 91,83 | 92,49 | 119K | 83 |
23/07/2020 | 0,71% | 0,65 | 92,50 | 92,00 | 91,20 | 92,75 | 278K | 110 |
22/07/2020 | -0,16% | -0,15 | 91,85 | 92,49 | 91,30 | 92,49 | 187K | 102 |
21/07/2020 | 0,00% | 0,00 | 92,00 | 92,00 | 90,85 | 92,50 | 327K | 363 |
20/07/2020 | -1,09% | -1,01 | 92,00 | 93,10 | 91,82 | 94,00 | 422K | 177 |
17/07/2020 | 0,73% | 0,67 | 93,01 | 92,50 | 92,35 | 93,44 | 182K | 108 |
16/07/2020 | 0,92% | 0,84 | 92,34 | 91,98 | 91,75 | 92,34 | 230K | 115 |
15/07/2020 | -0,50% | -0,46 | 91,50 | 91,98 | 91,40 | 91,98 | 298K | 131 |
14/07/2020 | 0,60% | 0,55 | 91,96 | 92,19 | 91,52 | 92,19 | 177K | 136 |
13/07/2020 | -0,21% | -0,19 | 91,41 | 91,60 | 91,40 | 92,14 | 422K | 150 |
10/07/2020 | - | - | 91,60 | 91,49 | 91,48 | 91,99 | 234K | 92 |
Date,Open,High,Low,Close,Volume
22-Jan-21,84.50,85.40,84.00,85.39,166383
21-Jan-21,85.30,85.45,82.70,84.41,289500
20-Jan-21,85.44,85.45,84.51,85.25,338703
19-Jan-21,84.65,85.35,84.26,84.33,197662
18-Jan-21,85.18,85.44,83.99,84.50,320118
15-Jan-21,85.97,86.48,85.50,86.10,427570
14-Jan-21,85.90,86.00,85.20,85.97,288140
13-Jan-21,85.50,86.00,85.20,85.90,415972
12-Jan-21,85.10,85.99,84.74,85.40,238491
11-Jan-21,86.00,86.00,84.74,85.10,415793
08-Jan-21,85.05,86.00,84.74,86.00,468336
07-Jan-21,85.97,85.98,84.57,85.00,113230
06-Jan-21,84.17,86.00,84.17,84.50,361518
05-Jan-21,84.00,85.00,84.00,84.80,178824
04-Jan-21,84.94,84.97,82.98,84.00,179242
30-Dec-20,85.00,85.00,82.55,82.55,259074
29-Dec-20,84.50,85.00,84.01,84.10,247411
28-Dec-20,83.95,84.49,83.00,84.48,265075
23-Dec-20,82.79,84.00,82.78,84.00,281430
22-Dec-20,82.00,83.01,82.00,82.80,92782
21-Dec-20,80.26,81.50,80.13,81.50,427638
18-Dec-20,80.07,80.70,80.07,80.13,377191
17-Dec-20,80.99,81.00,80.01,80.49,303779
16-Dec-20,80.06,81.00,80.05,80.22,279350
15-Dec-20,80.00,80.49,79.00,80.02,290504
14-Dec-20,80.80,81.41,80.11,81.37,602855
11-Dec-20,80.10,80.98,80.00,80.84,214599
10-Dec-20,81.00,81.00,80.05,80.10,250057
09-Dec-20,81.44,81.44,80.51,80.99,283122
08-Dec-20,81.08,81.89,81.00,81.44,284454
07-Dec-20,82.29,82.98,81.00,81.06,509996
04-Dec-20,82.46,82.50,81.89,82.30,145652
03-Dec-20,83.00,84.70,81.70,81.94,274776
02-Dec-20,82.18,83.34,82.05,82.60,231085
01-Dec-20,82.77,82.95,82.06,82.18,123142
30-Nov-20,82.52,83.00,81.62,81.62,510211
27-Nov-20,82.28,83.25,82.00,82.98,202353
26-Nov-20,82.81,83.35,82.14,82.14,178248
25-Nov-20,83.30,83.30,82.09,82.12,91814
24-Nov-20,83.00,83.47,82.90,82.90,38075
23-Nov-20,82.94,83.47,82.00,83.20,194080
20-Nov-20,83.44,83.50,82.20,82.94,173208
19-Nov-20,83.34,83.34,83.25,83.25,170776
18-Nov-20,83.29,83.49,82.00,83.34,232248
17-Nov-20,83.15,83.45,82.64,83.29,117916
16-Nov-20,83.40,84.00,83.02,83.25,356012
13-Nov-20,83.50,84.00,83.02,83.40,268656
12-Nov-20,84.56,84.57,83.02,83.50,245703
11-Nov-20,84.48,84.50,83.90,84.50,137955
10-Nov-20,84.39,84.49,83.85,84.49,102968
09-Nov-20,84.41,84.70,84.00,84.39,131764
06-Nov-20,84.05,84.70,83.57,84.30,84591
05-Nov-20,83.99,84.70,83.99,84.70,263780
04-Nov-20,83.98,84.59,83.25,84.00,119121
03-Nov-20,83.69,84.00,82.10,83.67,77171
30-Oct-20,82.35,83.75,81.90,82.00,291663
29-Oct-20,82.43,82.44,81.05,82.30,69919
28-Oct-20,85.07,85.07,80.81,80.81,617232
27-Oct-20,85.00,85.93,85.00,85.07,156481
26-Oct-20,85.00,85.15,84.57,85.00,149989
23-Oct-20,85.01,85.50,85.00,85.00,215505
22-Oct-20,84.00,85.00,83.13,85.00,205393
21-Oct-20,84.10,84.84,83.91,84.00,101183
20-Oct-20,85.27,85.29,83.97,84.10,415147
19-Oct-20,84.20,85.27,84.20,85.27,89304
16-Oct-20,85.00,85.00,84.00,84.25,140166
15-Oct-20,84.85,86.64,84.50,85.00,141948
14-Oct-20,86.94,86.94,84.52,84.85,449987
13-Oct-20,87.00,87.00,86.59,86.66,177800
09-Oct-20,87.00,87.20,85.01,87.00,97597
08-Oct-20,86.88,87.20,86.61,86.98,193062
07-Oct-20,84.99,87.70,84.51,86.88,230607
06-Oct-20,87.98,87.98,83.99,84.10,241147
05-Oct-20,88.00,88.00,86.00,88.00,281522
02-Oct-20,86.78,89.28,84.00,87.50,178229
01-Oct-20,83.42,88.50,82.96,86.98,664622
30-Sep-20,82.89,83.42,82.70,82.90,273194
29-Sep-20,83.15,83.50,82.70,82.75,210446
28-Sep-20,83.14,83.14,82.75,83.10,357823
25-Sep-20,81.06,83.14,80.56,83.14,181627
24-Sep-20,81.50,81.82,79.90,81.81,700578
23-Sep-20,82.50,82.50,81.20,81.50,227654
22-Sep-20,83.50,83.76,82.50,82.50,186425
21-Sep-20,83.61,83.61,82.50,83.00,333420
18-Sep-20,83.41,83.90,83.41,83.59,63044
17-Sep-20,83.65,83.90,82.53,83.40,175542
16-Sep-20,84.25,85.57,83.51,83.64,280713
15-Sep-20,86.47,86.47,84.85,85.44,301663
14-Sep-20,85.77,86.46,85.00,86.46,307148
11-Sep-20,85.00,85.78,84.80,85.71,469005
10-Sep-20,85.00,85.44,84.11,85.00,330946
09-Sep-20,85.58,85.60,83.76,83.92,385516
08-Sep-20,85.59,85.60,84.65,84.65,155586
04-Sep-20,86.18,86.18,84.95,85.59,342804
03-Sep-20,85.40,86.48,85.11,86.00,126938
02-Sep-20,86.60,86.90,85.01,85.35,565323
01-Sep-20,86.89,86.89,80.00,86.75,293284
31-Aug-20,86.49,87.00,85.60,86.89,273302
28-Aug-20,86.49,86.50,85.50,86.49,378261
27-Aug-20,87.39,87.39,86.16,86.49,103872
26-Aug-20,86.17,86.70,86.16,86.50,98180
25-Aug-20,86.39,87.99,86.01,86.60,247662
24-Aug-20,85.72,86.80,85.72,86.01,540635
21-Aug-20,87.85,87.85,85.53,85.53,516858
20-Aug-20,87.46,87.50,86.00,86.30,411964
19-Aug-20,88.22,88.35,87.02,87.46,268050
18-Aug-20,89.80,89.80,88.03,88.21,509143
17-Aug-20,90.21,90.26,88.21,89.85,1547828
14-Aug-20,96.50,97.09,94.21,94.21,385196
13-Aug-20,95.99,97.15,95.19,95.50,281008
12-Aug-20,95.00,96.79,95.00,96.00,146347
11-Aug-20,95.45,95.50,95.00,95.50,222059
10-Aug-20,94.85,95.50,94.24,95.15,212413
07-Aug-20,95.00,97.00,94.20,94.20,264050
06-Aug-20,93.98,95.00,93.02,94.40,170193
05-Aug-20,93.94,93.94,88.00,93.88,434762
04-Aug-20,92.81,93.49,92.81,93.20,76528
03-Aug-20,93.50,94.00,92.80,92.80,150605
31-Jul-20,93.00,94.50,92.85,93.50,134922
30-Jul-20,93.00,93.50,92.90,92.95,140487
29-Jul-20,92.50,93.00,92.16,92.80,124792
28-Jul-20,95.00,95.00,92.16,92.40,125272
27-Jul-20,92.00,92.45,92.00,92.10,65668
24-Jul-20,92.49,92.49,91.83,92.00,119314
23-Jul-20,92.00,92.75,91.20,92.50,278423
22-Jul-20,92.49,92.49,91.30,91.85,187048
21-Jul-20,92.00,92.50,90.85,92.00,326811
20-Jul-20,93.10,94.00,91.82,92.00,422079
17-Jul-20,92.50,93.44,92.35,93.01,181827
16-Jul-20,91.98,92.34,91.75,92.34,229629
15-Jul-20,91.98,91.98,91.40,91.50,298374
14-Jul-20,92.19,92.19,91.52,91.96,177219
13-Jul-20,91.60,92.14,91.40,91.41,422251
10-Jul-20,91.49,91.99,91.48,91.60,233712
*exoneração de responsabilidade e termos de uso