papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,16%0,1170,1670,0769,9970,73111K130
20/01/20220,19%0,1370,0570,3869,9070,89233K360
19/01/2022-0,29%-0,2069,9270,1769,7170,40176K247
18/01/2022-0,23%-0,1670,1269,9069,9070,30101K144
17/01/2022-1,82%-1,3070,2870,8969,5870,89128K148
14/01/20220,04%0,0371,5871,5671,0672,25144K251
13/01/2022-0,42%-0,3071,5571,3770,8171,5722K86
12/01/20220,38%0,2771,8571,2570,3171,9186K172
11/01/20220,11%0,0871,5871,5070,1472,02132K270
10/01/20222,00%1,4071,5070,1070,0071,50118K245
07/01/20220,98%0,6870,1069,4269,3671,0570K176
06/01/2022-2,32%-1,6569,4271,0769,3671,07106K153
05/01/2022-0,88%-0,6371,0771,6969,9871,70114K282
04/01/20220,42%0,3071,7071,0071,0071,9785K230
03/01/2022-1,18%-0,8571,4072,4570,6373,2482K256
30/12/2021-0,28%-0,2072,2572,4571,3872,45108K160
29/12/20210,69%0,5072,4572,2970,9072,50101K174
28/12/2021-1,11%-0,8171,9572,7670,5073,00123K224
27/12/2021-0,03%-0,0272,7672,7670,5572,76110K182
23/12/20210,14%0,1072,7872,7372,0672,7854K89
22/12/20210,90%0,6572,6872,0370,1172,7194K167
21/12/20210,18%0,1372,0371,9070,0072,74166K591
20/12/20211,13%0,8071,9071,1070,5572,7178K147
17/12/2021-0,28%-0,2071,1071,3070,0071,3968K132
16/12/20211,86%1,3071,3070,0070,0072,75216K313
15/12/2021-3,98%-2,9070,0072,2668,6872,78232K471
14/12/20210,44%0,3272,9072,5872,1173,5084K184
13/12/2021-0,03%-0,0272,5872,6070,9772,99100K120
10/12/2021-0,64%-0,4772,6073,0469,9873,14163K226
09/12/20212,11%1,5173,0771,4670,0073,20209K186
08/12/2021-0,29%-0,2171,5671,6071,4473,23103K132
07/12/20210,46%0,3371,7771,4571,0172,64183K166
06/12/20213,15%2,1871,4468,9867,0072,65393K315
03/12/20212,08%1,4169,2668,0167,0069,98312K264
02/12/20211,27%0,8567,8566,3166,3167,98168K173
01/12/20215,35%3,4067,0064,4063,6167,70179K176
30/11/2021-0,92%-0,5963,6064,2163,3064,93271K218
29/11/20211,09%0,6964,1963,5062,8164,94274K224
26/11/2021-0,19%-0,1263,5062,9562,4263,50140K452
25/11/20211,29%0,8163,6262,0262,0263,65114K136
24/11/20210,18%0,1162,8162,7162,0163,31204K196
23/11/2021-0,62%-0,3962,7063,0962,5063,40224K221
22/11/20210,38%0,2463,0962,0061,8663,23353K558
19/11/20211,42%0,8862,8562,9561,4662,95199K242
18/11/2021-2,09%-1,3261,9763,3060,5064,79380K487
17/11/2021-1,11%-0,7163,2964,0462,0764,04406K382
16/11/2021-2,29%-1,5064,0065,4863,5165,49416K455
12/11/20210,48%0,3165,5064,6663,4965,86388K269
11/11/2021-1,05%-0,6965,1965,0164,5065,91284K2.241
10/11/20212,36%1,5265,8864,4064,3065,92260K186
09/11/2021-3,90%-2,6164,3666,9764,0066,99517K527
08/11/20211,09%0,7266,9766,2664,8066,97208K164
05/11/20213,34%2,1466,2564,1664,0066,48677K396
04/11/2021-3,49%-2,3264,1166,2164,0066,43635K2.213
03/11/2021-0,85%-0,5766,4366,0565,9766,98187K266
01/11/20210,45%0,3067,0066,7066,2067,94147K219
29/10/2021-1,33%-0,9066,7067,3665,0068,00195K266
28/10/20210,45%0,3067,6067,3267,3067,98132K133
27/10/2021-1,19%-0,8167,3068,1267,0368,12152K192
26/10/2021-0,03%-0,0268,1168,3468,0468,43139K131
25/10/2021-0,18%-0,1268,1368,9368,0069,96209K231
22/10/2021-2,08%-1,4568,2569,7068,1070,11268K350
21/10/2021-0,07%-0,0569,7069,7569,7071,00310K212
20/10/20210,27%0,1969,7569,2069,0069,95108K163
19/10/20210,16%0,1169,5669,5668,7069,56140K213
18/10/2021-1,00%-0,7069,4569,4869,0069,60159K221
15/10/20210,98%0,6870,1569,4069,4071,23269K505
14/10/2021-0,19%-0,1369,4769,6068,0170,00334K327
13/10/20210,36%0,2569,6069,4068,5069,94225K259
11/10/20211,17%0,8069,3569,1068,5069,46135K226
08/10/20210,06%0,0468,5569,4568,5069,45251K204
07/10/2021-1,42%-0,9968,5169,5068,0069,50374K395
06/10/2021-0,71%-0,5069,5070,0069,5070,30135K207
05/10/2021-1,41%-1,0070,0070,2669,5170,99174K407
04/10/20210,14%0,1071,0070,9170,6671,50112K136
01/10/2021-0,41%-0,2970,9070,8670,5071,21110K210
30/09/20210,48%0,3471,1971,4969,8371,49143K215
29/09/20210,90%0,6370,8570,1570,1570,94114K107
28/09/20210,10%0,0770,2271,0470,0071,89130K219
27/09/2021-3,11%-2,2570,1572,2070,1572,66143K196
24/09/20210,19%0,1472,4072,2571,9872,80118K155
23/09/20210,22%0,1672,2672,8572,2272,8564K115
22/09/2021-2,54%-1,8872,1073,9872,0773,98210K233
21/09/20212,14%1,5573,9872,4371,9073,9998K223
20/09/2021-0,81%-0,5972,4373,0070,2574,42264K282
17/09/2021-1,96%-1,4673,0274,4773,0274,47198K528
16/09/2021-0,24%-0,1874,4874,0073,2574,4892K200
15/09/2021-0,98%-0,7474,6675,5074,5375,50120K215
14/09/20210,72%0,5475,4074,8974,5075,5068K113
13/09/2021-0,78%-0,5974,8675,4574,8075,45111K141
10/09/20211,55%1,1575,4574,6574,3875,4685K117
09/09/20210,30%0,2274,3074,0873,8075,50109K183
08/09/2021-0,82%-0,6174,0874,6973,5274,7088K116
06/09/20210,61%0,4574,6972,0071,9975,40313K294
03/09/20210,00%0,0074,2474,2473,5074,24129K185
02/09/2021-0,68%-0,5174,2474,6874,1374,9941K104
01/09/20210,95%0,7074,7575,9973,5075,9975K215
31/08/20210,71%0,5274,0574,2373,5276,9984K377
30/08/20210,11%0,0873,5373,4573,4575,00238K141
27/08/2021-0,20%-0,1573,4574,8872,0074,88116K205
26/08/2021-1,41%-1,0573,6074,6572,0174,94115K155
25/08/20210,34%0,2574,6574,4073,4974,78150K144
24/08/20210,68%0,5074,4074,5774,0174,6950K76
23/08/2021-0,09%-0,0773,9074,8073,8374,80141K152
20/08/2021-1,20%-0,9073,9774,0073,0074,87114K157
19/08/2021-0,47%-0,3574,8775,2273,0075,22218K170
18/08/20214,76%3,4275,2271,8070,8975,26498K390
17/08/2021-1,51%-1,1071,8072,9270,9072,94303K296
16/08/2021-0,14%-0,1072,9072,9971,1372,99198K271
13/08/2021-0,18%-0,1373,0073,1572,5274,16274K303
12/08/2021-3,33%-2,5273,1375,6571,5175,65383K503
11/08/2021-2,39%-1,8575,6577,9975,0277,99261K551
10/08/2021-0,58%-0,4577,5077,9677,2678,00108K159
09/08/2021-0,99%-0,7877,9578,7377,8378,73181K236
06/08/20210,61%0,4878,7378,8578,3178,9734K97
05/08/20210,27%0,2178,2579,1478,0379,39159K237
04/08/2021-2,45%-1,9678,0480,0078,0480,24221K237
03/08/20210,62%0,4980,0079,5178,8180,42137K215
02/08/2021-1,56%-1,2679,5180,7778,8880,77312K406
30/07/2021-0,16%-0,1380,7780,9079,9780,90126K204
29/07/2021-1,03%-0,8480,9081,7480,0381,74150K156
28/07/20210,29%0,2481,7481,6081,3081,7572K106
27/07/2021-0,24%-0,2081,5081,7081,0081,7595K155
26/07/2021-0,06%-0,0581,7081,4381,2081,75142K141
23/07/2021-0,18%-0,1581,7581,8981,3881,89128K129
22/07/20210,04%0,0381,9081,8581,6481,90119K142
21/07/20210,83%0,6781,8781,6781,4381,87124K172
20/07/2021-0,16%-0,1381,2081,3080,9981,70199K323
19/07/2021-0,20%-0,1681,3381,9981,2581,99126K170
16/07/2021-0,13%-0,1181,4982,0381,3682,03255K269
15/07/2021-0,81%-0,6781,6081,7081,4082,07317K267
14/07/20210,33%0,2782,2782,4481,0582,44239K247
13/07/20210,26%0,2182,0082,4377,6682,44431K327
12/07/2021--81,7979,6079,5982,44339K228


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito