ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OUFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-0,39%-0,40102,99103,39102,50103,47103K41
27/02/20201,35%1,38103,39102,51102,50103,5138K23
26/02/2020-1,58%-1,64102,01103,61102,01104,4087K68
21/02/20200,01%0,01103,65104,00103,49104,00120K40
20/02/2020-0,46%-0,48103,64104,68103,50104,68100K25
19/02/2020-0,56%-0,59104,12104,70104,00104,70165K44
18/02/20200,56%0,58104,71104,72104,18104,72136K25
17/02/2020-1,39%-1,47104,13105,00103,60105,00109K68
14/02/20200,09%0,10105,60105,70105,12105,99235K70
13/02/20201,07%1,12105,50105,10105,01105,5095K18
12/02/2020-1,06%-1,12104,38105,88104,18106,00152K28
11/02/20200,29%0,30105,50105,20105,20105,50133K23
10/02/20201,15%1,20105,20103,51103,50105,20100K41
07/02/2020-0,91%-0,95104,00105,00102,50106,00306K87
06/02/20200,00%0,00104,95104,95104,32105,008K16
05/02/20200,05%0,05104,95104,90104,10105,00196K57
04/02/2020-0,10%-0,10104,90105,31104,90106,00210K57
03/02/20200,19%0,20105,00104,80104,80105,39236K45
31/01/2020-0,19%-0,20104,80105,00104,80105,59341K50
30/01/20200,47%0,49105,00104,80104,29105,00214K32
29/01/20200,01%0,01104,51104,50104,50105,0052K27
28/01/2020-0,11%-0,11104,50105,65104,40105,65209K46
27/01/2020-0,42%-0,44104,61106,00104,53106,00235K78
24/01/20200,26%0,27105,05105,00103,99105,74286K85
23/01/2020-0,21%-0,22104,78105,57104,78106,00292K60
22/01/2020-0,94%-1,00105,00105,90104,99106,00384K61
21/01/20201,05%1,10106,00105,03104,99106,00582K84
20/01/2020-0,57%-0,60104,90105,50104,82105,50198K43
17/01/2020-0,27%-0,29105,50105,97104,48105,97291K55
16/01/20200,75%0,79105,79105,22103,50105,93626K112
15/01/20201,47%1,52105,00104,00103,65105,00684K105
14/01/2020-0,50%-0,52103,48104,50102,00104,99810K148
13/01/2020-1,42%-1,50104,00105,55101,53105,91703K148
10/01/2020-0,35%-0,37105,50105,87105,00106,00125K35
09/01/2020-0,59%-0,63105,87106,50105,25106,50157K28
08/01/2020-1,39%-1,50106,50107,49104,48107,49323K57
07/01/20201,90%2,01108,00105,99105,30108,00399K75
06/01/2020-1,86%-2,01105,99108,02105,27108,02255K69
03/01/20201,89%2,00108,00106,20106,20108,50152K26
02/01/2020-7,42%-8,50106,00113,00106,00113,0025K22
30/12/201910,22%10,62114,50103,88103,50114,50285K42
27/12/20192,34%2,38103,88102,98102,90104,94205K31
26/12/20191,50%1,50101,50100,0099,99101,95221K48
23/12/20192,04%2,00100,0098,9098,50100,00244K38
20/12/20190,03%0,0398,0097,5096,6098,0062K39
19/12/20191,40%1,3597,9796,9596,9098,80134K39
18/12/2019-0,37%-0,3696,6296,7096,0097,00275K41
17/12/2019-0,02%-0,0296,9897,4296,6197,4335K23
16/12/2019-2,70%-2,6997,0097,1096,7198,00177K78
13/12/20192,19%2,1499,6997,9096,99100,00562K94
12/12/20190,57%0,5597,5596,8596,0098,00219K36
11/12/20190,21%0,2097,0096,7596,5097,99191K45
10/12/2019-0,08%-0,0896,8096,8996,0096,89516K38
09/12/20190,30%0,2996,8896,5996,5096,8847K57
06/12/20190,61%0,5996,5995,9995,7996,59133K25
05/12/20190,00%0,0096,0096,0095,5096,89132K21
04/12/2019-0,41%-0,4096,0096,7995,9596,98260K43
03/12/20190,00%0,0096,4096,5096,2096,67202K21
02/12/2019-0,52%-0,5096,4096,8996,4096,8939K17
29/11/20191,12%1,0796,9095,7595,5096,90326K19
28/11/2019-0,85%-0,8295,8396,6095,7096,6077K18
27/11/20191,09%1,0496,6595,9995,7096,70107K37
26/11/20190,12%0,1195,6195,5095,5096,2111K7
25/11/2019-0,52%-0,5095,5095,9095,5096,0099K36
22/11/20190,52%0,5096,0095,5095,5096,00150K41
21/11/2019-0,31%-0,3095,5095,0294,5096,00192K38
19/11/20190,00%0,0095,8095,8095,0095,8099K32
18/11/2019-1,23%-1,1995,8096,1595,1496,1575K24
14/11/20190,73%0,7096,9996,2996,0096,99180K31
13/11/2019-0,42%-0,4196,2996,2396,0097,89257K42
12/11/2019-0,31%-0,3096,7096,9996,5097,00155K9
11/11/20190,00%0,0097,0096,9096,0597,60407K14
08/11/20190,21%0,2097,0096,5595,6297,00316K22
07/11/20190,83%0,8096,8096,0096,0097,60111K24
06/11/20190,52%0,5096,0096,0096,0096,0031K4
05/11/2019-0,52%-0,5095,5096,0095,0197,00227K22
04/11/2019-0,53%-0,5196,0097,0096,0097,00251K15
01/11/2019-0,51%-0,4996,5196,5596,5097,003K6
31/10/2019-0,67%-0,6597,0097,3096,5097,5096K8
29/10/20191,72%1,6597,6596,0096,0097,6530K7
28/10/20191,04%0,9996,0095,0095,0096,00237K39
25/10/2019-0,51%-0,4995,0195,2595,0195,2519K8
24/10/20190,32%0,3095,5095,1095,1095,5026K5
23/10/20190,95%0,9095,2094,4594,3095,2019K13
22/10/20190,00%0,0094,3095,5094,3095,50188K19
21/10/2019-1,77%-1,7094,3094,3094,3094,309431
18/10/20191,60%1,5196,0095,9595,9596,0019K4
17/10/20190,47%0,4494,4995,0094,0595,9472K16
16/10/2019-1,00%-0,9594,0595,0194,0096,0026K30
15/10/2019-1,04%-1,0095,0096,0095,0096,0044K20
14/10/20190,01%0,0196,0095,9995,5096,00202K22
11/10/20190,58%0,5595,9995,4595,4595,9974K15
10/10/2019-0,01%-0,0195,4495,2095,1595,4519K9
09/10/2019-0,03%-0,0395,4595,8795,4595,874K6
08/10/20191,36%1,2895,4894,2094,0095,4863K9
07/10/2019-0,52%-0,4994,2095,0094,2095,0064K21
04/10/20190,54%0,5194,6994,5094,5094,7066K12
03/10/2019-0,55%-0,5294,1894,7094,1894,7027K22
02/10/2019-0,32%-0,3094,7095,0094,5095,00190K35
01/10/2019-1,04%-1,0095,0095,4095,0096,0064K10
30/09/20190,00%0,0096,0095,3895,3896,0039K12
27/09/20190,31%0,3096,0095,6095,3896,05189K10
26/09/20190,21%0,2095,7096,2495,6096,2470K14
25/09/2019-0,10%-0,1095,5095,6095,1096,24117K16
24/09/2019-0,02%-0,0295,6095,6295,5995,6226K6
23/09/20190,02%0,0295,6295,6295,6295,6223K5
20/09/2019-0,42%-0,4095,6096,0095,6096,2544K11
19/09/20190,21%0,2096,0096,0095,5196,0082K16
18/09/20190,68%0,6595,8094,5094,5096,00191K23
17/09/2019-0,89%-0,8595,1596,0095,0296,00133K12
16/09/20190,00%0,0096,0095,5594,7096,00228K27
13/09/20190,00%0,0096,0096,0095,5096,00121K19
12/09/20190,00%0,0096,0095,9995,9996,15121K16
11/09/20190,00%0,0096,0095,9995,0096,00258K20
10/09/20190,00%0,0096,0095,9995,5196,0070K8
09/09/20191,04%0,9996,0095,1695,1096,0046K24
06/09/2019-2,05%-1,9995,0195,9995,0197,00120K37
05/09/20191,04%1,0097,0095,9895,9897,0036K9
04/09/20190,00%0,0096,0096,0095,2596,00167K27
03/09/20190,00%0,0096,0096,0095,9996,0015K10
02/09/20190,00%0,0096,0095,9895,9496,00128K27
30/08/20190,00%0,0096,0095,9995,6596,00103K16
29/08/20190,00%0,0096,0095,9995,1296,0075K31
28/08/20190,01%0,0196,0095,1295,1296,0075K15
27/08/20190,94%0,8995,9996,0095,7096,0016K19
26/08/2019-1,96%-1,9095,1096,8995,1096,895K5
23/08/20191,52%1,4597,0095,5795,5697,0092K29
22/08/20191,37%1,2995,5594,5094,5095,557K7
21/08/2019-1,81%-1,7494,2696,0094,0196,0089K27
20/08/20190,01%0,0196,0095,9995,9996,0020K7
19/08/2019-0,01%-0,0195,9996,0095,9996,002K4
16/08/20190,00%0,0096,0095,9895,5096,009K12
15/08/2019-0,92%-0,8996,0095,9995,9996,0033K15
14/08/2019--96,8997,6995,0897,6957K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br