ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OUFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,01%-0,0166,9966,5566,5566,9986K109
26/03/20240,60%0,4067,0066,5065,9467,00216K551
25/03/20240,32%0,2166,6066,4066,0066,64166K197
22/03/20240,14%0,0966,3966,4465,9667,00201K159
21/03/2024-0,94%-0,6366,3066,9066,0166,90169K394
20/03/20241,41%0,9366,9366,2265,8066,93318K170
19/03/20240,24%0,1666,0066,3065,8166,30345K1.098
18/03/2024-0,38%-0,2565,8465,6065,6066,33175K1.107
15/03/2024-1,72%-1,1666,0966,7265,8166,72167K1.054
14/03/20240,46%0,3167,2566,9266,9267,64236K154
13/03/20240,21%0,1466,9466,8166,5566,9551K70
12/03/20240,38%0,2566,8066,5066,4966,94112K177
11/03/2024-0,52%-0,3566,5566,9766,5566,9783K197
08/03/20240,75%0,5066,9066,4866,4667,00235K776
07/03/20240,12%0,0866,4066,4966,2266,50104K79
06/03/2024-0,09%-0,0666,3266,5166,3066,76295K90
05/03/20240,58%0,3866,3866,0066,0066,84257K144
04/03/2024-0,60%-0,4066,0066,4066,0066,40247K201
01/03/20240,45%0,3066,4066,5666,1566,56149K98
29/02/20240,15%0,1066,1066,3566,1066,52175K148
28/02/2024-0,27%-0,1866,0066,1866,0066,70154K120
27/02/20240,05%0,0366,1866,1865,8466,85268K1.387
26/02/20240,14%0,0966,1566,0265,5366,18268K563
23/02/20240,35%0,2366,0665,8465,8066,27208K1.253
22/02/2024-0,93%-0,6265,8366,4565,8066,50449K2.373
21/02/20240,48%0,3266,4566,4166,1566,8067K115
20/02/2024-0,51%-0,3466,1366,5065,8466,95193K179
19/02/2024-0,79%-0,5366,4765,9965,7066,60163K198
16/02/2024-3,33%-2,3167,0069,0166,8369,471M2.163
15/02/2024-0,96%-0,6769,3169,8568,5070,39429K257
14/02/20240,00%0,0069,9869,9869,7069,9882K128
09/02/20240,00%0,0069,9869,6269,5069,98275K233
08/02/20240,50%0,3569,9869,6269,5670,02161K332
07/02/2024-0,27%-0,1969,6370,2369,5070,2379K110
06/02/2024-0,16%-0,1169,8269,8969,5070,2983K93
05/02/20240,07%0,0569,9369,8869,8870,99128K169
02/02/20240,55%0,3869,8869,4269,1570,30157K137
01/02/2024-0,42%-0,2969,5069,7969,2169,97151K158
31/01/20240,16%0,1169,7969,6869,5069,80160K145
30/01/2024-0,17%-0,1269,6869,8069,5269,8070K126
29/01/2024-0,10%-0,0769,8069,8769,2170,44178K211
26/01/2024-0,64%-0,4569,8770,4969,5070,49330K405
25/01/20240,60%0,4270,3270,2769,9070,5468K83
24/01/2024-0,71%-0,5069,9070,0169,9070,52107K87
23/01/20240,57%0,4070,4069,8169,8170,4496K113
22/01/2024-1,39%-0,9970,0070,9969,7070,99565K352
19/01/2024-0,11%-0,0870,9971,0070,4971,00161K407
18/01/20240,81%0,5771,0770,5069,6171,16335K1.126
17/01/20240,03%0,0270,5070,4870,2070,7673K75
16/01/2024-1,55%-1,1170,4871,0070,0071,00137K152
15/01/20240,00%0,0071,5971,5971,4772,00151K162
12/01/20240,53%0,3871,5971,9871,3271,9876K82
11/01/2024-0,11%-0,0871,2171,3970,6071,55186K111
10/01/2024-1,40%-1,0171,2971,9670,9171,96663K158
09/01/20240,35%0,2572,3072,1071,8672,3096K87
08/01/2024-0,88%-0,6472,0573,0072,0073,0090K224
05/01/20240,28%0,2072,6971,8171,5872,8053K76
04/01/2024-0,29%-0,2172,4973,4871,4373,48128K90
03/01/20242,42%1,7272,7070,9870,9874,98343K141
02/01/2024-0,01%-0,0170,9870,9870,6871,2592K118
28/12/20231,11%0,7870,9970,2070,2071,23209K106
27/12/20230,10%0,0770,2170,1070,1070,7983K92
26/12/20231,62%1,1270,1469,2069,0170,17152K159
22/12/20230,38%0,2669,0268,7868,4969,79147K326
21/12/20230,47%0,3268,7668,4468,0069,00225K435
20/12/20230,07%0,0568,4468,3068,0268,74156K274
19/12/2023-0,16%-0,1168,3968,5068,0069,00510K846
18/12/2023-0,35%-0,2468,5068,8668,1068,87260K666
15/12/2023-0,49%-0,3468,7468,8967,9969,50454K856
14/12/2023-0,60%-0,4269,0869,4968,0069,94650K956
13/12/2023-0,01%-0,0169,5069,5168,7669,51280K457
12/12/2023-0,13%-0,0969,5169,9169,2070,00370K314
11/12/2023-0,10%-0,0769,6069,8769,5069,92131K159
08/12/2023-0,26%-0,1869,6769,8769,5069,8798K219
07/12/20230,26%0,1869,8569,6669,5569,8862K70
06/12/2023-0,14%-0,1069,6769,7669,2069,83148K127
05/12/20230,00%0,0069,7769,7969,5769,8576K106
04/12/20230,68%0,4769,7769,2969,2469,80128K92
01/12/20231,43%0,9869,3068,5068,4869,4081K131
30/11/2023-0,96%-0,6668,3269,1468,3269,17672K1.821
29/11/2023-0,03%-0,0268,9869,0068,7069,20141K106
28/11/2023-0,10%-0,0769,0069,0168,9369,30267K141
27/11/2023-0,55%-0,3869,0769,4969,0069,51165K401
24/11/20230,49%0,3469,4569,4369,1169,5786K80
23/11/2023-0,69%-0,4869,1169,5069,1169,93169K226
22/11/20230,42%0,2969,5969,4069,1169,89137K122
21/11/2023-0,36%-0,2569,3069,5069,3069,66106K129
20/11/20230,00%0,0069,5569,5569,1269,55156K130
17/11/2023-1,47%-1,0469,5569,8669,4569,87184K154
16/11/20230,43%0,3070,5970,4569,4870,62295K256
14/11/2023-0,30%-0,2170,2970,4170,2970,62147K103
13/11/20230,14%0,1070,5070,0370,0370,6364K90
10/11/20230,72%0,5070,4070,3070,2570,7090K82
09/11/2023-0,23%-0,1669,9070,0669,6570,0879K75
08/11/20230,11%0,0870,0669,9869,7970,26115K73
07/11/20230,69%0,4869,9869,0169,0170,37137K128
06/11/20230,38%0,2669,5069,2069,2070,40189K386
03/11/20230,87%0,6069,2469,3068,6969,35120K89
01/11/20230,10%0,0768,6468,7168,5769,35184K166
31/10/2023-0,13%-0,0968,5768,8368,5669,3469K119
30/10/2023-0,46%-0,3268,6668,9768,5769,4598K83
27/10/20231,00%0,6868,9868,0967,4168,98213K117
26/10/20231,37%0,9268,3067,9067,4068,38211K123
25/10/2023-2,01%-1,3867,3868,9567,3869,00227K225
24/10/2023-0,06%-0,0468,7668,8168,0969,27302K195
23/10/20230,57%0,3968,8068,9467,1068,96202K207
20/10/20230,16%0,1168,4168,3068,3069,36315K154
19/10/2023-0,38%-0,2668,3068,5568,2369,19116K108
18/10/2023-0,28%-0,1968,5668,8968,0069,49323K213
17/10/2023-1,48%-1,0368,7568,9068,7069,38197K182
16/10/2023-0,68%-0,4869,7870,5269,1670,52595K2.520
13/10/20230,19%0,1370,2670,1369,9270,66152K150
11/10/20231,64%1,1370,1370,0069,5570,2289K102
10/10/2023-1,29%-0,9069,0069,9068,9970,89322K308
09/10/2023-0,21%-0,1569,9070,0569,8070,5190K77
06/10/20230,23%0,1670,0569,9969,7970,0576K76
05/10/2023-0,16%-0,1169,8970,2369,4070,23190K99
04/10/20230,03%0,0270,0070,0069,7670,49222K151
03/10/2023-0,88%-0,6269,9870,5069,8571,22576K223
02/10/2023-1,30%-0,9370,6072,4570,0272,45214K364
29/09/20230,15%0,1171,5372,1570,9072,15123K116
28/09/2023-0,24%-0,1771,4271,5770,0271,59343K720
27/09/2023-1,76%-1,2871,5972,8570,5073,06255K225
26/09/2023-0,72%-0,5372,8772,9272,0173,40102K166
25/09/20230,00%0,0073,4073,4072,5073,50501K721
22/09/2023-0,14%-0,1073,4073,6373,3073,63221K141
21/09/20230,11%0,0873,5073,3373,0073,50280K128
20/09/20230,01%0,0173,4273,8073,0073,81153K160
19/09/2023-0,12%-0,0973,4173,4073,3573,79477K272
18/09/2023-0,24%-0,1873,5073,6273,0173,62152K174
15/09/20230,24%0,1873,6873,2573,2573,94165K238
14/09/2023-0,68%-0,5073,5073,9073,4573,90115K132
13/09/20230,07%0,0574,0074,0573,5174,05137K255
12/09/2023--73,9573,9973,6374,2072K82


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito