papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,22%0,2091,6091,4991,4891,99234K92
09/07/2020-1,07%-0,9991,4092,0091,0692,35408K615
08/07/20200,24%0,2292,3992,1792,1092,50140K93
07/07/20200,48%0,4492,1791,9091,7092,17450K97
06/07/2020-0,28%-0,2691,7391,9991,5092,04207K126
03/07/20201,09%0,9991,9991,6891,0192,22193K90
02/07/2020-0,98%-0,9091,0091,5090,9092,50349K152
01/07/20200,88%0,8091,9091,0090,8991,99344K120
30/06/2020-1,51%-1,4091,1091,5090,4591,50541K226
29/06/2020-2,62%-2,4992,5094,0091,5294,00331K222
26/06/2020-2,37%-2,3194,9997,9994,7098,00437K203
25/06/2020-6,57%-6,8497,3094,5094,5099,89278K121
24/06/20200,17%0,18104,14104,27102,55104,2777K43
23/06/20201,42%1,46103,96103,01102,10104,3936K40
22/06/2020-1,44%-1,50102,50104,89102,50104,8934K42
19/06/20200,49%0,51104,00103,50103,00104,24204K40
18/06/20201,35%1,38103,49103,09103,00103,50238K79
17/06/20200,06%0,06102,11101,00100,20102,93166K75
16/06/2020-2,24%-2,34102,05103,20102,05103,2080K77
15/06/20202,33%2,38104,39103,00102,50104,45243K92
12/06/2020-2,38%-2,49102,01104,50102,01105,01385K101
10/06/20201,56%1,61104,50102,00102,00105,00688K269
09/06/20201,27%1,29102,89101,61100,01103,00148K57
08/06/20203,67%3,60101,6098,7298,72101,95236K77
05/06/20201,63%1,5798,0096,4396,0098,0034K32
04/06/20200,24%0,2396,4395,0094,7596,4975K39
03/06/20201,16%1,1096,2095,0095,0096,2067K54
02/06/20200,11%0,1095,1095,3895,0095,4524K25
01/06/20200,53%0,5095,0094,5094,5095,4492K78
29/05/2020-0,53%-0,5094,5095,4994,0095,5080K47
28/05/2020-1,04%-1,0095,0095,4594,0095,49114K64
27/05/20201,03%0,9896,0096,0094,9596,00132K37
26/05/20200,92%0,8795,0294,1094,0896,0080K47
25/05/20200,17%0,1694,1594,0093,5094,5060K57
22/05/2020-0,42%-0,4093,9994,5193,0094,88246K33
21/05/2020-0,12%-0,1194,3994,5094,2094,6822K16
20/05/20202,05%1,9094,5093,5093,0094,5040K22
19/05/2020-2,31%-2,1992,6094,7992,3894,7923K32
18/05/20201,38%1,2994,7993,5590,0094,88152K49
15/05/2020-0,49%-0,4693,5094,8893,5094,8860K41
14/05/20200,49%0,4693,9693,5090,0094,7537K20
13/05/20203,89%3,5093,5094,1889,5094,18230K50
12/05/20201,12%1,0090,0089,0089,0090,00137K13
11/05/20202,18%1,9089,0087,9987,5089,0057K28
08/05/20200,11%0,1087,1085,1085,0188,9076K36
07/05/20201,16%1,0087,0086,0085,4087,00198K33
06/05/20200,00%0,0086,0086,0085,0086,0039K26
05/05/20200,23%0,2086,0086,0484,5086,04104K28
04/05/20201,54%1,3085,8086,0085,8086,0038K21
30/04/2020-0,48%-0,4184,5085,2084,5087,007K14
29/04/2020-0,34%-0,2984,9185,2084,9185,2034K27
28/04/20200,24%0,2085,2085,0084,5085,2035K23
27/04/20202,91%2,4085,0084,9984,3085,0067K20
24/04/2020-5,06%-4,4082,6086,7082,5086,70105K56
23/04/20200,00%0,0087,0087,0086,0487,0029K39
22/04/20201,43%1,2387,0085,5585,5587,6029K33
20/04/2020-0,23%-0,2085,7785,9785,0085,9740K41
17/04/2020-0,03%-0,0385,9787,1885,9787,186K15
16/04/2020-2,27%-2,0086,0088,0086,0088,0029K23
15/04/20200,00%0,0088,0089,0087,9990,0039K24
14/04/20203,41%2,9088,0086,8886,8888,0022K18
13/04/20200,02%0,0285,1085,0883,9286,8056K29
09/04/20201,41%1,1885,0883,9083,9086,8818K11
08/04/20200,56%0,4783,9083,9083,9083,957K5
07/04/20202,99%2,4283,4383,4283,4284,983K11
06/04/20201,25%1,0081,0179,9979,0085,2031K26
03/04/2020-2,43%-1,9980,0184,9280,0184,92189K17
02/04/20200,61%0,5082,0081,5081,5083,0019K5
01/04/2020-1,21%-1,0081,5082,5081,0082,502K5
31/03/20201,85%1,5082,5079,0379,0283,004K14
30/03/20201,25%1,0081,0079,9977,2083,0061K24
27/03/2020-1,23%-1,0080,0080,0074,9980,0072K49
26/03/202010,97%8,0181,0068,0168,0182,9942K30
25/03/202014,05%8,9972,9968,0067,9973,0025K26
23/03/2020-8,60%-6,0264,0070,0061,2572,0030K27
20/03/2020-1,45%-1,0370,0284,9270,0284,92107K36
19/03/2020-10,06%-7,9571,0570,0160,0074,0060K57
18/03/2020-15,05%-14,0079,0090,0379,0090,0341K25
17/03/2020-1,90%-1,8093,0095,0089,0895,0058K18
16/03/2020-1,26%-1,2194,8089,0089,0094,9063K12
13/03/2020-1,63%-1,5996,0198,9995,0098,9969K52
12/03/2020-3,65%-3,7097,60100,2097,10101,20189K54
11/03/2020-0,97%-0,99101,30102,29101,30102,50172K34
10/03/20202,29%2,29102,29101,38101,28102,29104K36
09/03/2020-2,44%-2,50100,00102,48100,00102,48231K68
06/03/20200,10%0,10102,50102,01100,69102,97260K84
05/03/2020-0,74%-0,76102,40103,16102,00103,16401K49
04/03/20200,17%0,17103,16102,61102,30103,18481K74
03/03/20200,00%0,00102,99102,95102,40102,99307K32
02/03/20200,00%0,00102,99103,50102,89103,50198K38
28/02/2020-0,39%-0,40102,99103,39102,50103,47103K41
27/02/20201,35%1,38103,39102,51102,50103,5138K23
26/02/2020-1,58%-1,64102,01103,61102,01104,4087K68
21/02/20200,01%0,01103,65104,00103,49104,00120K40
20/02/2020-0,46%-0,48103,64104,68103,50104,68100K25
19/02/2020-0,56%-0,59104,12104,70104,00104,70165K44
18/02/20200,56%0,58104,71104,72104,18104,72136K25
17/02/2020-1,39%-1,47104,13105,00103,60105,00109K68
14/02/20200,09%0,10105,60105,70105,12105,99235K70
13/02/20201,07%1,12105,50105,10105,01105,5095K18
12/02/2020-1,06%-1,12104,38105,88104,18106,00152K28
11/02/20200,29%0,30105,50105,20105,20105,50133K23
10/02/20201,15%1,20105,20103,51103,50105,20100K41
07/02/2020-0,91%-0,95104,00105,00102,50106,00306K87
06/02/20200,00%0,00104,95104,95104,32105,008K16
05/02/20200,05%0,05104,95104,90104,10105,00196K57
04/02/2020-0,10%-0,10104,90105,31104,90106,00210K57
03/02/20200,19%0,20105,00104,80104,80105,39236K45
31/01/2020-0,19%-0,20104,80105,00104,80105,59341K50
30/01/20200,47%0,49105,00104,80104,29105,00214K32
29/01/20200,01%0,01104,51104,50104,50105,0052K27
28/01/2020-0,11%-0,11104,50105,65104,40105,65209K46
27/01/2020-0,42%-0,44104,61106,00104,53106,00235K78
24/01/20200,26%0,27105,05105,00103,99105,74286K85
23/01/2020-0,21%-0,22104,78105,57104,78106,00292K60
22/01/2020-0,94%-1,00105,00105,90104,99106,00384K61
21/01/20201,05%1,10106,00105,03104,99106,00582K84
20/01/2020-0,57%-0,60104,90105,50104,82105,50198K43
17/01/2020-0,27%-0,29105,50105,97104,48105,97291K55
16/01/20200,75%0,79105,79105,22103,50105,93626K112
15/01/20201,47%1,52105,00104,00103,65105,00684K105
14/01/2020-0,50%-0,52103,48104,50102,00104,99810K148
13/01/2020-1,42%-1,50104,00105,55101,53105,91703K148
10/01/2020-0,35%-0,37105,50105,87105,00106,00125K35
09/01/2020-0,59%-0,63105,87106,50105,25106,50157K28
08/01/2020-1,39%-1,50106,50107,49104,48107,49323K57
07/01/20201,90%2,01108,00105,99105,30108,00399K75
06/01/2020-1,86%-2,01105,99108,02105,27108,02255K69
03/01/20201,89%2,00108,00106,20106,20108,50152K26
02/01/2020-7,42%-8,50106,00113,00106,00113,0025K22
30/12/201910,22%10,62114,50103,88103,50114,50285K42
27/12/20192,34%2,38103,88102,98102,90104,94205K31
26/12/20191,50%1,50101,50100,0099,99101,95221K48
23/12/2019--100,0098,9098,50100,00244K38


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br