papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,42%-0,3582,7583,1582,7083,50210K76
28/09/2020-0,05%-0,0483,1083,1482,7583,14358K80
25/09/20201,63%1,3383,1481,0680,5683,14182K90
24/09/20200,38%0,3181,8181,5079,9081,82701K285
23/09/2020-1,21%-1,0081,5082,5081,2082,50228K156
22/09/2020-0,60%-0,5082,5083,5082,5083,76186K130
21/09/2020-0,71%-0,5983,0083,6182,5083,61333K96
18/09/20200,23%0,1983,5983,4183,4183,9063K48
17/09/2020-0,29%-0,2483,4083,6582,5383,90176K95
16/09/2020-2,11%-1,8083,6484,2583,5185,57281K196
15/09/2020-1,18%-1,0285,4486,4784,8586,47302K194
14/09/20200,88%0,7586,4685,7785,0086,46307K109
11/09/20200,84%0,7185,7185,0084,8085,78469K80
10/09/20201,29%1,0885,0085,0084,1185,44331K106
09/09/2020-0,86%-0,7383,9285,5883,7685,60386K162
08/09/2020-1,10%-0,9484,6585,5984,6585,60156K101
04/09/2020-0,48%-0,4185,5986,1884,9586,18343K208
03/09/20200,76%0,6586,0085,4085,1186,48127K57
02/09/2020-1,61%-1,4085,3586,6085,0186,90565K144
01/09/2020-0,16%-0,1486,7586,8980,0086,89293K184
31/08/20200,46%0,4086,8986,4985,6087,00273K99
28/08/20200,00%0,0086,4986,4985,5086,50378K127
27/08/2020-0,01%-0,0186,4987,3986,1687,39104K64
26/08/2020-0,12%-0,1086,5086,1786,1686,7098K85
25/08/20200,69%0,5986,6086,3986,0187,99248K269
24/08/20200,56%0,4886,0185,7285,7286,80541K109
21/08/2020-0,89%-0,7785,5387,8585,5387,85517K288
20/08/2020-1,33%-1,1686,3087,4686,0087,50412K178
19/08/2020-0,85%-0,7587,4688,2287,0288,35268K161
18/08/2020-1,83%-1,6488,2189,8088,0389,80509K218
17/08/2020-4,63%-4,3689,8590,2188,2190,262M985
14/08/2020-1,35%-1,2994,2196,5094,2197,09385K188
13/08/2020-0,52%-0,5095,5095,9995,1997,15281K119
12/08/20200,52%0,5096,0095,0095,0096,79146K73
11/08/20200,37%0,3595,5095,4595,0095,50222K96
10/08/20201,01%0,9595,1594,8594,2495,50212K92
07/08/2020-0,21%-0,2094,2095,0094,2097,00264K83
06/08/20200,55%0,5294,4093,9893,0295,00170K275
05/08/20200,73%0,6893,8893,9488,0093,94435K199
04/08/20200,43%0,4093,2092,8192,8193,4977K61
03/08/2020-0,75%-0,7092,8093,5092,8094,00151K121
31/07/20200,59%0,5593,5093,0092,8594,50135K69
30/07/20200,16%0,1592,9593,0092,9093,50140K73
29/07/20200,43%0,4092,8092,5092,1693,00125K49
28/07/20200,33%0,3092,4095,0092,1695,00125K90
27/07/20200,11%0,1092,1092,0092,0092,4566K71
24/07/2020-0,54%-0,5092,0092,4991,8392,49119K83
23/07/20200,71%0,6592,5092,0091,2092,75278K110
22/07/2020-0,16%-0,1591,8592,4991,3092,49187K102
21/07/20200,00%0,0092,0092,0090,8592,50327K363
20/07/2020-1,09%-1,0192,0093,1091,8294,00422K177
17/07/20200,73%0,6793,0192,5092,3593,44182K108
16/07/20200,92%0,8492,3491,9891,7592,34230K115
15/07/2020-0,50%-0,4691,5091,9891,4091,98298K131
14/07/20200,60%0,5591,9692,1991,5292,19177K136
13/07/2020-0,21%-0,1991,4191,6091,4092,14422K150
10/07/20200,22%0,2091,6091,4991,4891,99234K92
09/07/2020-1,07%-0,9991,4092,0091,0692,35408K615
08/07/20200,24%0,2292,3992,1792,1092,50140K93
07/07/20200,48%0,4492,1791,9091,7092,17450K97
06/07/2020-0,28%-0,2691,7391,9991,5092,04207K126
03/07/20201,09%0,9991,9991,6891,0192,22193K90
02/07/2020-0,98%-0,9091,0091,5090,9092,50349K152
01/07/20200,88%0,8091,9091,0090,8991,99344K120
30/06/2020-1,51%-1,4091,1091,5090,4591,50541K226
29/06/2020-2,62%-2,4992,5094,0091,5294,00331K222
26/06/2020-2,37%-2,3194,9997,9994,7098,00437K203
25/06/2020-6,57%-6,8497,3094,5094,5099,89278K121
24/06/20200,17%0,18104,14104,27102,55104,2777K43
23/06/20201,42%1,46103,96103,01102,10104,3936K40
22/06/2020-1,44%-1,50102,50104,89102,50104,8934K42
19/06/20200,49%0,51104,00103,50103,00104,24204K40
18/06/20201,35%1,38103,49103,09103,00103,50238K79
17/06/20200,06%0,06102,11101,00100,20102,93166K75
16/06/2020-2,24%-2,34102,05103,20102,05103,2080K77
15/06/20202,33%2,38104,39103,00102,50104,45243K92
12/06/2020-2,38%-2,49102,01104,50102,01105,01385K101
10/06/20201,56%1,61104,50102,00102,00105,00688K269
09/06/20201,27%1,29102,89101,61100,01103,00148K57
08/06/20203,67%3,60101,6098,7298,72101,95236K77
05/06/20201,63%1,5798,0096,4396,0098,0034K32
04/06/20200,24%0,2396,4395,0094,7596,4975K39
03/06/20201,16%1,1096,2095,0095,0096,2067K54
02/06/20200,11%0,1095,1095,3895,0095,4524K25
01/06/20200,53%0,5095,0094,5094,5095,4492K78
29/05/2020-0,53%-0,5094,5095,4994,0095,5080K47
28/05/2020-1,04%-1,0095,0095,4594,0095,49114K64
27/05/20201,03%0,9896,0096,0094,9596,00132K37
26/05/20200,92%0,8795,0294,1094,0896,0080K47
25/05/20200,17%0,1694,1594,0093,5094,5060K57
22/05/2020-0,42%-0,4093,9994,5193,0094,88246K33
21/05/2020-0,12%-0,1194,3994,5094,2094,6822K16
20/05/20202,05%1,9094,5093,5093,0094,5040K22
19/05/2020-2,31%-2,1992,6094,7992,3894,7923K32
18/05/20201,38%1,2994,7993,5590,0094,88152K49
15/05/2020-0,49%-0,4693,5094,8893,5094,8860K41
14/05/20200,49%0,4693,9693,5090,0094,7537K20
13/05/20203,89%3,5093,5094,1889,5094,18230K50
12/05/20201,12%1,0090,0089,0089,0090,00137K13
11/05/20202,18%1,9089,0087,9987,5089,0057K28
08/05/20200,11%0,1087,1085,1085,0188,9076K36
07/05/20201,16%1,0087,0086,0085,4087,00198K33
06/05/20200,00%0,0086,0086,0085,0086,0039K26
05/05/20200,23%0,2086,0086,0484,5086,04104K28
04/05/20201,54%1,3085,8086,0085,8086,0038K21
30/04/2020-0,48%-0,4184,5085,2084,5087,007K14
29/04/2020-0,34%-0,2984,9185,2084,9185,2034K27
28/04/20200,24%0,2085,2085,0084,5085,2035K23
27/04/20202,91%2,4085,0084,9984,3085,0067K20
24/04/2020-5,06%-4,4082,6086,7082,5086,70105K56
23/04/20200,00%0,0087,0087,0086,0487,0029K39
22/04/20201,43%1,2387,0085,5585,5587,6029K33
20/04/2020-0,23%-0,2085,7785,9785,0085,9740K41
17/04/2020-0,03%-0,0385,9787,1885,9787,186K15
16/04/2020-2,27%-2,0086,0088,0086,0088,0029K23
15/04/20200,00%0,0088,0089,0087,9990,0039K24
14/04/20203,41%2,9088,0086,8886,8888,0022K18
13/04/20200,02%0,0285,1085,0883,9286,8056K29
09/04/20201,41%1,1885,0883,9083,9086,8818K11
08/04/20200,56%0,4783,9083,9083,9083,957K5
07/04/20202,99%2,4283,4383,4283,4284,983K11
06/04/20201,25%1,0081,0179,9979,0085,2031K26
03/04/2020-2,43%-1,9980,0184,9280,0184,92189K17
02/04/20200,61%0,5082,0081,5081,5083,0019K5
01/04/2020-1,21%-1,0081,5082,5081,0082,502K5
31/03/20201,85%1,5082,5079,0379,0283,004K14
30/03/20201,25%1,0081,0079,9977,2083,0061K24
27/03/2020-1,23%-1,0080,0080,0074,9980,0072K49
26/03/202010,97%8,0181,0068,0168,0182,9942K30
25/03/202014,05%8,9972,9968,0067,9973,0025K26
23/03/2020-8,60%-6,0264,0070,0061,2572,0030K27
20/03/2020-1,45%-1,0370,0284,9270,0284,92107K36
19/03/2020-10,06%-7,9571,0570,0160,0074,0060K57
18/03/2020--79,0090,0379,0090,0341K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito