Cotação atual, histórico e gráfico do papel: OUFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,01% | -0,01 | 66,99 | 66,55 | 66,55 | 66,99 | 86K | 109 |
26/03/2024 | 0,60% | 0,40 | 67,00 | 66,50 | 65,94 | 67,00 | 216K | 551 |
25/03/2024 | 0,32% | 0,21 | 66,60 | 66,40 | 66,00 | 66,64 | 166K | 197 |
22/03/2024 | 0,14% | 0,09 | 66,39 | 66,44 | 65,96 | 67,00 | 201K | 159 |
21/03/2024 | -0,94% | -0,63 | 66,30 | 66,90 | 66,01 | 66,90 | 169K | 394 |
20/03/2024 | 1,41% | 0,93 | 66,93 | 66,22 | 65,80 | 66,93 | 318K | 170 |
19/03/2024 | 0,24% | 0,16 | 66,00 | 66,30 | 65,81 | 66,30 | 345K | 1.098 |
18/03/2024 | -0,38% | -0,25 | 65,84 | 65,60 | 65,60 | 66,33 | 175K | 1.107 |
15/03/2024 | -1,72% | -1,16 | 66,09 | 66,72 | 65,81 | 66,72 | 167K | 1.054 |
14/03/2024 | 0,46% | 0,31 | 67,25 | 66,92 | 66,92 | 67,64 | 236K | 154 |
13/03/2024 | 0,21% | 0,14 | 66,94 | 66,81 | 66,55 | 66,95 | 51K | 70 |
|
12/03/2024 | 0,38% | 0,25 | 66,80 | 66,50 | 66,49 | 66,94 | 112K | 177 |
11/03/2024 | -0,52% | -0,35 | 66,55 | 66,97 | 66,55 | 66,97 | 83K | 197 |
08/03/2024 | 0,75% | 0,50 | 66,90 | 66,48 | 66,46 | 67,00 | 235K | 776 |
07/03/2024 | 0,12% | 0,08 | 66,40 | 66,49 | 66,22 | 66,50 | 104K | 79 |
06/03/2024 | -0,09% | -0,06 | 66,32 | 66,51 | 66,30 | 66,76 | 295K | 90 |
05/03/2024 | 0,58% | 0,38 | 66,38 | 66,00 | 66,00 | 66,84 | 257K | 144 |
04/03/2024 | -0,60% | -0,40 | 66,00 | 66,40 | 66,00 | 66,40 | 247K | 201 |
01/03/2024 | 0,45% | 0,30 | 66,40 | 66,56 | 66,15 | 66,56 | 149K | 98 |
29/02/2024 | 0,15% | 0,10 | 66,10 | 66,35 | 66,10 | 66,52 | 175K | 148 |
28/02/2024 | -0,27% | -0,18 | 66,00 | 66,18 | 66,00 | 66,70 | 154K | 120 |
27/02/2024 | 0,05% | 0,03 | 66,18 | 66,18 | 65,84 | 66,85 | 268K | 1.387 |
26/02/2024 | 0,14% | 0,09 | 66,15 | 66,02 | 65,53 | 66,18 | 268K | 563 |
23/02/2024 | 0,35% | 0,23 | 66,06 | 65,84 | 65,80 | 66,27 | 208K | 1.253 |
22/02/2024 | -0,93% | -0,62 | 65,83 | 66,45 | 65,80 | 66,50 | 449K | 2.373 |
21/02/2024 | 0,48% | 0,32 | 66,45 | 66,41 | 66,15 | 66,80 | 67K | 115 |
20/02/2024 | -0,51% | -0,34 | 66,13 | 66,50 | 65,84 | 66,95 | 193K | 179 |
19/02/2024 | -0,79% | -0,53 | 66,47 | 65,99 | 65,70 | 66,60 | 163K | 198 |
16/02/2024 | -3,33% | -2,31 | 67,00 | 69,01 | 66,83 | 69,47 | 1M | 2.163 |
15/02/2024 | -0,96% | -0,67 | 69,31 | 69,85 | 68,50 | 70,39 | 429K | 257 |
14/02/2024 | 0,00% | 0,00 | 69,98 | 69,98 | 69,70 | 69,98 | 82K | 128 |
09/02/2024 | 0,00% | 0,00 | 69,98 | 69,62 | 69,50 | 69,98 | 275K | 233 |
08/02/2024 | 0,50% | 0,35 | 69,98 | 69,62 | 69,56 | 70,02 | 161K | 332 |
07/02/2024 | -0,27% | -0,19 | 69,63 | 70,23 | 69,50 | 70,23 | 79K | 110 |
06/02/2024 | -0,16% | -0,11 | 69,82 | 69,89 | 69,50 | 70,29 | 83K | 93 |
05/02/2024 | 0,07% | 0,05 | 69,93 | 69,88 | 69,88 | 70,99 | 128K | 169 |
02/02/2024 | 0,55% | 0,38 | 69,88 | 69,42 | 69,15 | 70,30 | 157K | 137 |
01/02/2024 | -0,42% | -0,29 | 69,50 | 69,79 | 69,21 | 69,97 | 151K | 158 |
31/01/2024 | 0,16% | 0,11 | 69,79 | 69,68 | 69,50 | 69,80 | 160K | 145 |
30/01/2024 | -0,17% | -0,12 | 69,68 | 69,80 | 69,52 | 69,80 | 70K | 126 |
29/01/2024 | -0,10% | -0,07 | 69,80 | 69,87 | 69,21 | 70,44 | 178K | 211 |
26/01/2024 | -0,64% | -0,45 | 69,87 | 70,49 | 69,50 | 70,49 | 330K | 405 |
25/01/2024 | 0,60% | 0,42 | 70,32 | 70,27 | 69,90 | 70,54 | 68K | 83 |
24/01/2024 | -0,71% | -0,50 | 69,90 | 70,01 | 69,90 | 70,52 | 107K | 87 |
23/01/2024 | 0,57% | 0,40 | 70,40 | 69,81 | 69,81 | 70,44 | 96K | 113 |
22/01/2024 | -1,39% | -0,99 | 70,00 | 70,99 | 69,70 | 70,99 | 565K | 352 |
19/01/2024 | -0,11% | -0,08 | 70,99 | 71,00 | 70,49 | 71,00 | 161K | 407 |
18/01/2024 | 0,81% | 0,57 | 71,07 | 70,50 | 69,61 | 71,16 | 335K | 1.126 |
17/01/2024 | 0,03% | 0,02 | 70,50 | 70,48 | 70,20 | 70,76 | 73K | 75 |
16/01/2024 | -1,55% | -1,11 | 70,48 | 71,00 | 70,00 | 71,00 | 137K | 152 |
15/01/2024 | 0,00% | 0,00 | 71,59 | 71,59 | 71,47 | 72,00 | 151K | 162 |
12/01/2024 | 0,53% | 0,38 | 71,59 | 71,98 | 71,32 | 71,98 | 76K | 82 |
11/01/2024 | -0,11% | -0,08 | 71,21 | 71,39 | 70,60 | 71,55 | 186K | 111 |
10/01/2024 | -1,40% | -1,01 | 71,29 | 71,96 | 70,91 | 71,96 | 663K | 158 |
09/01/2024 | 0,35% | 0,25 | 72,30 | 72,10 | 71,86 | 72,30 | 96K | 87 |
08/01/2024 | -0,88% | -0,64 | 72,05 | 73,00 | 72,00 | 73,00 | 90K | 224 |
05/01/2024 | 0,28% | 0,20 | 72,69 | 71,81 | 71,58 | 72,80 | 53K | 76 |
04/01/2024 | -0,29% | -0,21 | 72,49 | 73,48 | 71,43 | 73,48 | 128K | 90 |
03/01/2024 | 2,42% | 1,72 | 72,70 | 70,98 | 70,98 | 74,98 | 343K | 141 |
02/01/2024 | -0,01% | -0,01 | 70,98 | 70,98 | 70,68 | 71,25 | 92K | 118 |
28/12/2023 | 1,11% | 0,78 | 70,99 | 70,20 | 70,20 | 71,23 | 209K | 106 |
27/12/2023 | 0,10% | 0,07 | 70,21 | 70,10 | 70,10 | 70,79 | 83K | 92 |
26/12/2023 | 1,62% | 1,12 | 70,14 | 69,20 | 69,01 | 70,17 | 152K | 159 |
22/12/2023 | 0,38% | 0,26 | 69,02 | 68,78 | 68,49 | 69,79 | 147K | 326 |
21/12/2023 | 0,47% | 0,32 | 68,76 | 68,44 | 68,00 | 69,00 | 225K | 435 |
20/12/2023 | 0,07% | 0,05 | 68,44 | 68,30 | 68,02 | 68,74 | 156K | 274 |
19/12/2023 | -0,16% | -0,11 | 68,39 | 68,50 | 68,00 | 69,00 | 510K | 846 |
18/12/2023 | -0,35% | -0,24 | 68,50 | 68,86 | 68,10 | 68,87 | 260K | 666 |
15/12/2023 | -0,49% | -0,34 | 68,74 | 68,89 | 67,99 | 69,50 | 454K | 856 |
14/12/2023 | -0,60% | -0,42 | 69,08 | 69,49 | 68,00 | 69,94 | 650K | 956 |
13/12/2023 | -0,01% | -0,01 | 69,50 | 69,51 | 68,76 | 69,51 | 280K | 457 |
12/12/2023 | -0,13% | -0,09 | 69,51 | 69,91 | 69,20 | 70,00 | 370K | 314 |
11/12/2023 | -0,10% | -0,07 | 69,60 | 69,87 | 69,50 | 69,92 | 131K | 159 |
08/12/2023 | -0,26% | -0,18 | 69,67 | 69,87 | 69,50 | 69,87 | 98K | 219 |
07/12/2023 | 0,26% | 0,18 | 69,85 | 69,66 | 69,55 | 69,88 | 62K | 70 |
06/12/2023 | -0,14% | -0,10 | 69,67 | 69,76 | 69,20 | 69,83 | 148K | 127 |
05/12/2023 | 0,00% | 0,00 | 69,77 | 69,79 | 69,57 | 69,85 | 76K | 106 |
04/12/2023 | 0,68% | 0,47 | 69,77 | 69,29 | 69,24 | 69,80 | 128K | 92 |
01/12/2023 | 1,43% | 0,98 | 69,30 | 68,50 | 68,48 | 69,40 | 81K | 131 |
30/11/2023 | -0,96% | -0,66 | 68,32 | 69,14 | 68,32 | 69,17 | 672K | 1.821 |
29/11/2023 | -0,03% | -0,02 | 68,98 | 69,00 | 68,70 | 69,20 | 141K | 106 |
28/11/2023 | -0,10% | -0,07 | 69,00 | 69,01 | 68,93 | 69,30 | 267K | 141 |
27/11/2023 | -0,55% | -0,38 | 69,07 | 69,49 | 69,00 | 69,51 | 165K | 401 |
24/11/2023 | 0,49% | 0,34 | 69,45 | 69,43 | 69,11 | 69,57 | 86K | 80 |
23/11/2023 | -0,69% | -0,48 | 69,11 | 69,50 | 69,11 | 69,93 | 169K | 226 |
22/11/2023 | 0,42% | 0,29 | 69,59 | 69,40 | 69,11 | 69,89 | 137K | 122 |
21/11/2023 | -0,36% | -0,25 | 69,30 | 69,50 | 69,30 | 69,66 | 106K | 129 |
20/11/2023 | 0,00% | 0,00 | 69,55 | 69,55 | 69,12 | 69,55 | 156K | 130 |
17/11/2023 | -1,47% | -1,04 | 69,55 | 69,86 | 69,45 | 69,87 | 184K | 154 |
16/11/2023 | 0,43% | 0,30 | 70,59 | 70,45 | 69,48 | 70,62 | 295K | 256 |
14/11/2023 | -0,30% | -0,21 | 70,29 | 70,41 | 70,29 | 70,62 | 147K | 103 |
13/11/2023 | 0,14% | 0,10 | 70,50 | 70,03 | 70,03 | 70,63 | 64K | 90 |
10/11/2023 | 0,72% | 0,50 | 70,40 | 70,30 | 70,25 | 70,70 | 90K | 82 |
09/11/2023 | -0,23% | -0,16 | 69,90 | 70,06 | 69,65 | 70,08 | 79K | 75 |
08/11/2023 | 0,11% | 0,08 | 70,06 | 69,98 | 69,79 | 70,26 | 115K | 73 |
07/11/2023 | 0,69% | 0,48 | 69,98 | 69,01 | 69,01 | 70,37 | 137K | 128 |
06/11/2023 | 0,38% | 0,26 | 69,50 | 69,20 | 69,20 | 70,40 | 189K | 386 |
03/11/2023 | 0,87% | 0,60 | 69,24 | 69,30 | 68,69 | 69,35 | 120K | 89 |
01/11/2023 | 0,10% | 0,07 | 68,64 | 68,71 | 68,57 | 69,35 | 184K | 166 |
31/10/2023 | -0,13% | -0,09 | 68,57 | 68,83 | 68,56 | 69,34 | 69K | 119 |
30/10/2023 | -0,46% | -0,32 | 68,66 | 68,97 | 68,57 | 69,45 | 98K | 83 |
27/10/2023 | 1,00% | 0,68 | 68,98 | 68,09 | 67,41 | 68,98 | 213K | 117 |
26/10/2023 | 1,37% | 0,92 | 68,30 | 67,90 | 67,40 | 68,38 | 211K | 123 |
25/10/2023 | -2,01% | -1,38 | 67,38 | 68,95 | 67,38 | 69,00 | 227K | 225 |
24/10/2023 | -0,06% | -0,04 | 68,76 | 68,81 | 68,09 | 69,27 | 302K | 195 |
23/10/2023 | 0,57% | 0,39 | 68,80 | 68,94 | 67,10 | 68,96 | 202K | 207 |
20/10/2023 | 0,16% | 0,11 | 68,41 | 68,30 | 68,30 | 69,36 | 315K | 154 |
19/10/2023 | -0,38% | -0,26 | 68,30 | 68,55 | 68,23 | 69,19 | 116K | 108 |
18/10/2023 | -0,28% | -0,19 | 68,56 | 68,89 | 68,00 | 69,49 | 323K | 213 |
17/10/2023 | -1,48% | -1,03 | 68,75 | 68,90 | 68,70 | 69,38 | 197K | 182 |
16/10/2023 | -0,68% | -0,48 | 69,78 | 70,52 | 69,16 | 70,52 | 595K | 2.520 |
13/10/2023 | 0,19% | 0,13 | 70,26 | 70,13 | 69,92 | 70,66 | 152K | 150 |
11/10/2023 | 1,64% | 1,13 | 70,13 | 70,00 | 69,55 | 70,22 | 89K | 102 |
10/10/2023 | -1,29% | -0,90 | 69,00 | 69,90 | 68,99 | 70,89 | 322K | 308 |
09/10/2023 | -0,21% | -0,15 | 69,90 | 70,05 | 69,80 | 70,51 | 90K | 77 |
06/10/2023 | 0,23% | 0,16 | 70,05 | 69,99 | 69,79 | 70,05 | 76K | 76 |
05/10/2023 | -0,16% | -0,11 | 69,89 | 70,23 | 69,40 | 70,23 | 190K | 99 |
04/10/2023 | 0,03% | 0,02 | 70,00 | 70,00 | 69,76 | 70,49 | 222K | 151 |
03/10/2023 | -0,88% | -0,62 | 69,98 | 70,50 | 69,85 | 71,22 | 576K | 223 |
02/10/2023 | -1,30% | -0,93 | 70,60 | 72,45 | 70,02 | 72,45 | 214K | 364 |
29/09/2023 | 0,15% | 0,11 | 71,53 | 72,15 | 70,90 | 72,15 | 123K | 116 |
28/09/2023 | -0,24% | -0,17 | 71,42 | 71,57 | 70,02 | 71,59 | 343K | 720 |
27/09/2023 | -1,76% | -1,28 | 71,59 | 72,85 | 70,50 | 73,06 | 255K | 225 |
26/09/2023 | -0,72% | -0,53 | 72,87 | 72,92 | 72,01 | 73,40 | 102K | 166 |
25/09/2023 | 0,00% | 0,00 | 73,40 | 73,40 | 72,50 | 73,50 | 501K | 721 |
22/09/2023 | -0,14% | -0,10 | 73,40 | 73,63 | 73,30 | 73,63 | 221K | 141 |
21/09/2023 | 0,11% | 0,08 | 73,50 | 73,33 | 73,00 | 73,50 | 280K | 128 |
20/09/2023 | 0,01% | 0,01 | 73,42 | 73,80 | 73,00 | 73,81 | 153K | 160 |
19/09/2023 | -0,12% | -0,09 | 73,41 | 73,40 | 73,35 | 73,79 | 477K | 272 |
18/09/2023 | -0,24% | -0,18 | 73,50 | 73,62 | 73,01 | 73,62 | 152K | 174 |
15/09/2023 | 0,24% | 0,18 | 73,68 | 73,25 | 73,25 | 73,94 | 165K | 238 |
14/09/2023 | -0,68% | -0,50 | 73,50 | 73,90 | 73,45 | 73,90 | 115K | 132 |
13/09/2023 | 0,07% | 0,05 | 74,00 | 74,05 | 73,51 | 74,05 | 137K | 255 |
12/09/2023 | - | - | 73,95 | 73,99 | 73,63 | 74,20 | 72K | 82 |
Date,Open,High,Low,Close,Volume
27-Mar-24,66.55,66.99,66.55,66.99,85701
26-Mar-24,66.50,67.00,65.94,67.00,216321
25-Mar-24,66.40,66.64,66.00,66.60,166320
22-Mar-24,66.44,67.00,65.96,66.39,201019
21-Mar-24,66.90,66.90,66.01,66.30,169205
20-Mar-24,66.22,66.93,65.80,66.93,318108
19-Mar-24,66.30,66.30,65.81,66.00,344776
18-Mar-24,65.60,66.33,65.60,65.84,175024
15-Mar-24,66.72,66.72,65.81,66.09,166854
14-Mar-24,66.92,67.64,66.92,67.25,236062
13-Mar-24,66.81,66.95,66.55,66.94,50650
12-Mar-24,66.50,66.94,66.49,66.80,112108
11-Mar-24,66.97,66.97,66.55,66.55,82807
08-Mar-24,66.48,67.00,66.46,66.90,235021
07-Mar-24,66.49,66.50,66.22,66.40,104194
06-Mar-24,66.51,66.76,66.30,66.32,294891
05-Mar-24,66.00,66.84,66.00,66.38,256971
04-Mar-24,66.40,66.40,66.00,66.00,246567
01-Mar-24,66.56,66.56,66.15,66.40,149084
29-Feb-24,66.35,66.52,66.10,66.10,174823
28-Feb-24,66.18,66.70,66.00,66.00,153987
27-Feb-24,66.18,66.85,65.84,66.18,267756
26-Feb-24,66.02,66.18,65.53,66.15,267733
23-Feb-24,65.84,66.27,65.80,66.06,207779
22-Feb-24,66.45,66.50,65.80,65.83,449321
21-Feb-24,66.41,66.80,66.15,66.45,67275
20-Feb-24,66.50,66.95,65.84,66.13,193045
19-Feb-24,65.99,66.60,65.70,66.47,162551
16-Feb-24,69.01,69.47,66.83,67.00,1101811
15-Feb-24,69.85,70.39,68.50,69.31,428861
14-Feb-24,69.98,69.98,69.70,69.98,82285
09-Feb-24,69.62,69.98,69.50,69.98,274731
08-Feb-24,69.62,70.02,69.56,69.98,161258
07-Feb-24,70.23,70.23,69.50,69.63,79474
06-Feb-24,69.89,70.29,69.50,69.82,82925
05-Feb-24,69.88,70.99,69.88,69.93,127748
02-Feb-24,69.42,70.30,69.15,69.88,157465
01-Feb-24,69.79,69.97,69.21,69.50,151495
31-Jan-24,69.68,69.80,69.50,69.79,160369
30-Jan-24,69.80,69.80,69.52,69.68,69506
29-Jan-24,69.87,70.44,69.21,69.80,178001
26-Jan-24,70.49,70.49,69.50,69.87,330235
25-Jan-24,70.27,70.54,69.90,70.32,68472
24-Jan-24,70.01,70.52,69.90,69.90,106710
23-Jan-24,69.81,70.44,69.81,70.40,95598
22-Jan-24,70.99,70.99,69.70,70.00,564732
19-Jan-24,71.00,71.00,70.49,70.99,160693
18-Jan-24,70.50,71.16,69.61,71.07,334539
17-Jan-24,70.48,70.76,70.20,70.50,73105
16-Jan-24,71.00,71.00,70.00,70.48,136863
15-Jan-24,71.59,72.00,71.47,71.59,151325
12-Jan-24,71.98,71.98,71.32,71.59,76202
11-Jan-24,71.39,71.55,70.60,71.21,186142
10-Jan-24,71.96,71.96,70.91,71.29,663394
09-Jan-24,72.10,72.30,71.86,72.30,96468
08-Jan-24,73.00,73.00,72.00,72.05,89525
05-Jan-24,71.81,72.80,71.58,72.69,53098
04-Jan-24,73.48,73.48,71.43,72.49,128365
03-Jan-24,70.98,74.98,70.98,72.70,343301
02-Jan-24,70.98,71.25,70.68,70.98,91540
28-Dec-23,70.20,71.23,70.20,70.99,208922
27-Dec-23,70.10,70.79,70.10,70.21,83229
26-Dec-23,69.20,70.17,69.01,70.14,151601
22-Dec-23,68.78,69.79,68.49,69.02,147388
21-Dec-23,68.44,69.00,68.00,68.76,224690
20-Dec-23,68.30,68.74,68.02,68.44,155747
19-Dec-23,68.50,69.00,68.00,68.39,510428
18-Dec-23,68.86,68.87,68.10,68.50,259511
15-Dec-23,68.89,69.50,67.99,68.74,454100
14-Dec-23,69.49,69.94,68.00,69.08,649847
13-Dec-23,69.51,69.51,68.76,69.50,279961
12-Dec-23,69.91,70.00,69.20,69.51,370419
11-Dec-23,69.87,69.92,69.50,69.60,130870
08-Dec-23,69.87,69.87,69.50,69.67,98312
07-Dec-23,69.66,69.88,69.55,69.85,62273
06-Dec-23,69.76,69.83,69.20,69.67,148316
05-Dec-23,69.79,69.85,69.57,69.77,76104
04-Dec-23,69.29,69.80,69.24,69.77,127800
01-Dec-23,68.50,69.40,68.48,69.30,81193
30-Nov-23,69.14,69.17,68.32,68.32,671598
29-Nov-23,69.00,69.20,68.70,68.98,141217
28-Nov-23,69.01,69.30,68.93,69.00,266603
27-Nov-23,69.49,69.51,69.00,69.07,165452
24-Nov-23,69.43,69.57,69.11,69.45,85508
23-Nov-23,69.50,69.93,69.11,69.11,168588
22-Nov-23,69.40,69.89,69.11,69.59,137145
21-Nov-23,69.50,69.66,69.30,69.30,105583
20-Nov-23,69.55,69.55,69.12,69.55,156443
17-Nov-23,69.86,69.87,69.45,69.55,184493
16-Nov-23,70.45,70.62,69.48,70.59,295141
14-Nov-23,70.41,70.62,70.29,70.29,147264
13-Nov-23,70.03,70.63,70.03,70.50,64073
10-Nov-23,70.30,70.70,70.25,70.40,89844
09-Nov-23,70.06,70.08,69.65,69.90,79395
08-Nov-23,69.98,70.26,69.79,70.06,115121
07-Nov-23,69.01,70.37,69.01,69.98,136732
06-Nov-23,69.20,70.40,69.20,69.50,188900
03-Nov-23,69.30,69.35,68.69,69.24,119524
01-Nov-23,68.71,69.35,68.57,68.64,183676
31-Oct-23,68.83,69.34,68.56,68.57,68776
30-Oct-23,68.97,69.45,68.57,68.66,97910
27-Oct-23,68.09,68.98,67.41,68.98,212987
26-Oct-23,67.90,68.38,67.40,68.30,211472
25-Oct-23,68.95,69.00,67.38,67.38,227469
24-Oct-23,68.81,69.27,68.09,68.76,302203
23-Oct-23,68.94,68.96,67.10,68.80,202042
20-Oct-23,68.30,69.36,68.30,68.41,315386
19-Oct-23,68.55,69.19,68.23,68.30,116378
18-Oct-23,68.89,69.49,68.00,68.56,322863
17-Oct-23,68.90,69.38,68.70,68.75,197429
16-Oct-23,70.52,70.52,69.16,69.78,594815
13-Oct-23,70.13,70.66,69.92,70.26,152499
11-Oct-23,70.00,70.22,69.55,70.13,89114
10-Oct-23,69.90,70.89,68.99,69.00,322439
09-Oct-23,70.05,70.51,69.80,69.90,90367
06-Oct-23,69.99,70.05,69.79,70.05,76471
05-Oct-23,70.23,70.23,69.40,69.89,189998
04-Oct-23,70.00,70.49,69.76,70.00,222143
03-Oct-23,70.50,71.22,69.85,69.98,576271
02-Oct-23,72.45,72.45,70.02,70.60,213988
29-Sep-23,72.15,72.15,70.90,71.53,123421
28-Sep-23,71.57,71.59,70.02,71.42,342738
27-Sep-23,72.85,73.06,70.50,71.59,254537
26-Sep-23,72.92,73.40,72.01,72.87,101559
25-Sep-23,73.40,73.50,72.50,73.40,501218
22-Sep-23,73.63,73.63,73.30,73.40,220856
21-Sep-23,73.33,73.50,73.00,73.50,280350
20-Sep-23,73.80,73.81,73.00,73.42,152740
19-Sep-23,73.40,73.79,73.35,73.41,477295
18-Sep-23,73.62,73.62,73.01,73.50,152057
15-Sep-23,73.25,73.94,73.25,73.68,165333
14-Sep-23,73.90,73.90,73.45,73.50,115086
13-Sep-23,74.05,74.05,73.51,74.00,136651
12-Sep-23,73.99,74.20,73.63,73.95,72288
*exoneração de responsabilidade e termos de uso