papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,47%-0,3982,2082,2482,0382,24155K154
22/06/2021-1,34%-1,1282,5983,7182,0183,71446K361
21/06/20211,96%1,6183,7182,8982,2583,75253K249
18/06/2021-0,85%-0,7082,1082,8082,1082,94348K909
17/06/2021-0,13%-0,1182,8082,9182,6583,14225K184
16/06/2021-1,84%-1,5582,9183,7982,9083,99248K224
15/06/2021-0,27%-0,2384,4684,5084,0084,75262K243
14/06/20210,63%0,5384,6984,2783,9584,69393K142
11/06/20210,01%0,0184,1684,1383,5084,50115K140
10/06/20210,60%0,5084,1584,2583,6584,25113K174
09/06/20210,36%0,3083,6583,4782,9084,44184K187
08/06/2021-0,29%-0,2483,3583,6882,8584,63413K934
07/06/2021-0,67%-0,5683,5984,1583,5184,68425K332
04/06/20211,39%1,1584,1583,0082,5084,15266K226
02/06/20210,00%0,0083,0083,0082,5083,20343K474
01/06/2021-0,12%-0,1083,0083,1082,0183,20494K620
31/05/2021-1,04%-0,8783,1083,9783,0983,97169K312
28/05/20211,18%0,9883,9783,7882,6884,16160K202
27/05/2021-0,31%-0,2682,9983,3082,6583,99193K183
26/05/2021-0,89%-0,7583,2584,1182,6484,11195K187
25/05/20210,00%0,0084,0084,1183,7584,29176K143
24/05/20210,04%0,0384,0084,2083,1184,49258K179
21/05/20210,62%0,5283,9783,4982,9984,40158K190
20/05/2021-0,54%-0,4583,4583,9082,5784,48339K223
19/05/20210,48%0,4083,9083,5182,3483,95385K175
18/05/20210,48%0,4083,5083,1082,2783,99480K218
17/05/2021-1,42%-1,2083,1085,8083,0485,80249K303
14/05/20210,60%0,5084,3083,8083,5084,50372K201
13/05/20211,05%0,8783,8082,9382,5484,00237K213
12/05/2021-1,86%-1,5782,9383,8382,3084,50507K446
11/05/20210,61%0,5184,5084,9083,9184,93187K129
10/05/2021-0,47%-0,4083,9984,5083,9985,00288K186
07/05/2021-0,01%-0,0184,3984,4183,9984,41223K148
06/05/20210,78%0,6584,4083,9483,8084,41257K154
05/05/20210,90%0,7583,7583,0082,5083,90417K181
04/05/20210,05%0,0483,0083,0082,9683,00255K174
03/05/20210,19%0,1682,9682,7182,6083,00227K189
30/04/20210,12%0,1082,8082,9882,3083,00261K532
29/04/20210,46%0,3882,7082,3282,3082,99259K187
28/04/2021-1,77%-1,4882,3283,9582,2283,95333K234
27/04/2021-0,18%-0,1583,8083,8683,6083,95155K123
26/04/20210,54%0,4583,9584,0083,5284,00197K154
23/04/20210,00%0,0083,5083,9583,5083,99316K275
22/04/20210,68%0,5683,5082,5681,7883,59862K295
20/04/2021-0,18%-0,1582,9483,1582,8683,60246K182
19/04/2021-0,71%-0,5983,0983,7082,9083,94380K179
16/04/2021-0,90%-0,7683,6884,4082,9584,45211K177
15/04/20210,58%0,4984,4483,9582,7084,50220K212
14/04/20210,66%0,5583,9584,0083,5084,08217K141
13/04/2021-0,56%-0,4783,4083,0082,5083,87263K179
12/04/20210,08%0,0783,8783,9983,0084,00153K159
09/04/2021-0,12%-0,1083,8083,9082,6084,00167K167
08/04/20210,60%0,5083,9083,9883,4084,00157K115
07/04/2021-0,50%-0,4283,4083,9783,3584,00266K137
06/04/20210,13%0,1183,8284,0083,0484,00173K173
05/04/20210,19%0,1683,7183,6083,6084,09200K201
01/04/20210,78%0,6583,5582,9882,0383,55283K224
31/03/2021-0,48%-0,4082,9083,3081,5683,48358K248
30/03/20210,36%0,3083,3082,3182,2083,39161K94
29/03/20210,11%0,0983,0082,9182,0483,49491K286
26/03/20210,62%0,5182,9182,3981,4982,99413K172
25/03/20211,69%1,3782,4082,6881,0382,70172K131
24/03/2021-2,04%-1,6981,0383,0081,0383,00300K234
23/03/20210,88%0,7282,7282,0081,9083,30128K132
22/03/2021-1,20%-1,0082,0083,0082,0083,00206K199
19/03/20211,11%0,9183,0082,9882,8983,50122K107
18/03/2021-1,27%-1,0682,0983,1582,0283,50211K137
17/03/20210,18%0,1583,1583,0082,9483,50160K112
16/03/20210,46%0,3883,0083,8782,0783,87200K155
15/03/2021-2,04%-1,7282,6283,7982,0384,29217K226
12/03/2021-0,06%-0,0584,3484,3984,3084,39201K107
11/03/20210,62%0,5284,3983,5083,5084,39262K119
10/03/20210,59%0,4983,8783,4082,0383,88474K253
09/03/2021-0,38%-0,3283,3883,7183,2985,09469K222
08/03/20210,36%0,3083,7083,5083,3584,06322K483
05/03/2021-0,12%-0,1083,4083,5083,2283,79154K136
04/03/20210,35%0,2983,5083,6583,1683,65109K275
03/03/2021-0,94%-0,7983,2184,0083,2084,40230K343
02/03/2021-0,01%-0,0184,0084,4482,7184,45294K297
01/03/2021-0,76%-0,6484,0184,7084,0084,75137K156
26/02/20210,80%0,6784,6583,9882,5184,98539K268
25/02/2021-1,07%-0,9183,9885,0083,5185,00395K278
24/02/20210,22%0,1984,8985,1084,1085,10199K155
23/02/20210,83%0,7084,7084,0083,9085,98342K220
22/02/2021-1,43%-1,2284,0085,2583,5285,98298K278
19/02/2021-0,20%-0,1785,2285,3984,5085,98293K183
18/02/2021-0,70%-0,6085,3985,9984,5086,00579K264
17/02/2021-1,47%-1,2885,9986,6985,7586,69325K506
12/02/20210,48%0,4287,2787,0086,4987,49621K285
11/02/20210,40%0,3586,8586,8885,7187,05566K186
10/02/20210,87%0,7586,5086,4985,8586,97378K173
09/02/20210,15%0,1385,7585,8085,7586,50251K167
08/02/20210,16%0,1485,6285,9885,5686,00361K200
05/02/20210,06%0,0585,4885,4385,4386,00332K312
04/02/20210,08%0,0785,4385,4084,3185,45210K134
03/02/20210,42%0,3685,3685,0085,0085,45492K177
02/02/20210,62%0,5285,0084,4884,4885,01291K144
01/02/2021-0,14%-0,1284,4885,0083,9085,00631K251
29/01/2021-0,82%-0,7084,6085,0084,0085,30359K206
28/01/20210,76%0,6485,3085,4484,5585,44186K111
27/01/2021-0,85%-0,7384,6685,3984,3985,45369K170
26/01/20210,00%0,0085,3985,4084,0085,45353K265
22/01/20211,16%0,9885,3984,5084,0085,40166K460
21/01/2021-0,99%-0,8484,4185,3082,7085,45290K930
20/01/20211,09%0,9285,2585,4484,5185,45339K884
19/01/2021-0,20%-0,1784,3384,6584,2685,35198K391
18/01/2021-1,86%-1,6084,5085,1883,9985,44320K249
15/01/20210,15%0,1386,1085,9785,5086,48428K171
14/01/20210,08%0,0785,9785,9085,2086,00288K144
13/01/20210,59%0,5085,9085,5085,2086,00416K124
12/01/20210,35%0,3085,4085,1084,7485,99238K123
11/01/2021-1,05%-0,9085,1086,0084,7486,00416K129
08/01/20211,18%1,0086,0085,0584,7486,00468K108
07/01/20210,59%0,5085,0085,9784,5785,98113K100
06/01/2021-0,35%-0,3084,5084,1784,1786,00362K161
05/01/20210,95%0,8084,8084,0084,0085,00179K114
04/01/20211,76%1,4584,0084,9482,9884,97179K158
30/12/2020-1,84%-1,5582,5585,0082,5585,00259K127
29/12/2020-0,45%-0,3884,1084,5084,0185,00247K87
28/12/20200,57%0,4884,4883,9583,0084,49265K137
23/12/20201,45%1,2084,0082,7982,7884,00281K151
22/12/20201,60%1,3082,8082,0082,0083,0193K82
21/12/20201,71%1,3781,5080,2680,1381,50428K159
18/12/2020-0,45%-0,3680,1380,0780,0780,70377K1.330
17/12/20200,34%0,2780,4980,9980,0181,00304K211
16/12/20200,25%0,2080,2280,0680,0581,00279K132
15/12/2020-1,66%-1,3580,0280,0079,0080,49291K243
14/12/20200,66%0,5381,3780,8080,1181,41603K209
11/12/20200,92%0,7480,8480,1080,0080,98215K100
10/12/2020-1,10%-0,8980,1081,0080,0581,00250K131
09/12/2020-0,55%-0,4580,9981,4480,5181,44283K240
08/12/20200,47%0,3881,4481,0881,0081,89284K104
07/12/2020-1,51%-1,2481,0682,2981,0082,98510K212
04/12/2020--82,3082,4681,8982,50146K94


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito