papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,16%0,9885,3984,5084,0085,40166K460
21/01/2021-0,99%-0,8484,4185,3082,7085,45290K930
20/01/20211,09%0,9285,2585,4484,5185,45339K884
19/01/2021-0,20%-0,1784,3384,6584,2685,35198K391
18/01/2021-1,86%-1,6084,5085,1883,9985,44320K249
15/01/20210,15%0,1386,1085,9785,5086,48428K171
14/01/20210,08%0,0785,9785,9085,2086,00288K144
13/01/20210,59%0,5085,9085,5085,2086,00416K124
12/01/20210,35%0,3085,4085,1084,7485,99238K123
11/01/2021-1,05%-0,9085,1086,0084,7486,00416K129
08/01/20211,18%1,0086,0085,0584,7486,00468K108
07/01/20210,59%0,5085,0085,9784,5785,98113K100
06/01/2021-0,35%-0,3084,5084,1784,1786,00362K161
05/01/20210,95%0,8084,8084,0084,0085,00179K114
04/01/20211,76%1,4584,0084,9482,9884,97179K158
30/12/2020-1,84%-1,5582,5585,0082,5585,00259K127
29/12/2020-0,45%-0,3884,1084,5084,0185,00247K87
28/12/20200,57%0,4884,4883,9583,0084,49265K137
23/12/20201,45%1,2084,0082,7982,7884,00281K151
22/12/20201,60%1,3082,8082,0082,0083,0193K82
21/12/20201,71%1,3781,5080,2680,1381,50428K159
18/12/2020-0,45%-0,3680,1380,0780,0780,70377K1.330
17/12/20200,34%0,2780,4980,9980,0181,00304K211
16/12/20200,25%0,2080,2280,0680,0581,00279K132
15/12/2020-1,66%-1,3580,0280,0079,0080,49291K243
14/12/20200,66%0,5381,3780,8080,1181,41603K209
11/12/20200,92%0,7480,8480,1080,0080,98215K100
10/12/2020-1,10%-0,8980,1081,0080,0581,00250K131
09/12/2020-0,55%-0,4580,9981,4480,5181,44283K240
08/12/20200,47%0,3881,4481,0881,0081,89284K104
07/12/2020-1,51%-1,2481,0682,2981,0082,98510K212
04/12/20200,44%0,3682,3082,4681,8982,50146K94
03/12/2020-0,80%-0,6681,9483,0081,7084,70275K160
02/12/20200,51%0,4282,6082,1882,0583,34231K136
01/12/20200,69%0,5682,1882,7782,0682,95123K120
30/11/2020-1,64%-1,3681,6282,5281,6283,00510K225
27/11/20201,02%0,8482,9882,2882,0083,25202K151
26/11/20200,02%0,0282,1482,8182,1483,35178K110
25/11/2020-0,94%-0,7882,1283,3082,0983,3092K95
24/11/2020-0,36%-0,3082,9083,0082,9083,4738K62
23/11/20200,31%0,2683,2082,9482,0083,47194K102
20/11/2020-0,37%-0,3182,9483,4482,2083,50173K97
19/11/2020-0,11%-0,0983,2583,3483,2583,34171K62
18/11/20200,06%0,0583,3483,2982,0083,49232K106
17/11/20200,05%0,0483,2983,1582,6483,45118K79
16/11/2020-0,18%-0,1583,2583,4083,0284,00356K176
13/11/2020-0,12%-0,1083,4083,5083,0284,00269K116
12/11/2020-1,18%-1,0083,5084,5683,0284,57246K314
11/11/20200,01%0,0184,5084,4883,9084,50138K83
10/11/20200,12%0,1084,4984,3983,8584,49103K76
09/11/20200,11%0,0984,3984,4184,0084,70132K57
06/11/2020-0,47%-0,4084,3084,0583,5784,7085K60
05/11/20200,83%0,7084,7083,9983,9984,70264K81
04/11/20200,39%0,3384,0083,9883,2584,59119K92
03/11/20202,04%1,6783,6783,6982,1084,0077K72
30/10/2020-0,36%-0,3082,0082,3581,9083,75292K123
29/10/20201,84%1,4982,3082,4381,0582,4470K80
28/10/2020-5,01%-4,2680,8185,0780,8185,07617K226
27/10/20200,08%0,0785,0785,0085,0085,93156K100
26/10/20200,00%0,0085,0085,0084,5785,15150K66
23/10/20200,00%0,0085,0085,0185,0085,50216K88
22/10/20201,19%1,0085,0084,0083,1385,00205K100
21/10/2020-0,12%-0,1084,0084,1083,9184,84101K74
20/10/2020-1,37%-1,1784,1085,2783,9785,29415K501
19/10/20201,21%1,0285,2784,2084,2085,2789K64
16/10/2020-0,88%-0,7584,2585,0084,0085,00140K115
15/10/20200,18%0,1585,0084,8584,5086,64142K124
14/10/2020-2,09%-1,8184,8586,9484,5286,94450K368
13/10/2020-0,39%-0,3486,6687,0086,5987,00178K73
09/10/20200,02%0,0287,0087,0085,0187,2098K81
08/10/20200,12%0,1086,9886,8886,6187,20193K52
07/10/20203,31%2,7886,8884,9984,5187,70231K103
06/10/2020-4,43%-3,9084,1087,9883,9987,98241K141
05/10/20200,57%0,5088,0088,0086,0088,00282K138
02/10/20200,60%0,5287,5086,7884,0089,28178K93
01/10/20204,92%4,0886,9883,4282,9688,50665K163
30/09/20200,18%0,1582,9082,8982,7083,42273K93
29/09/2020-0,42%-0,3582,7583,1582,7083,50210K76
28/09/2020-0,05%-0,0483,1083,1482,7583,14358K80
25/09/20201,63%1,3383,1481,0680,5683,14182K90
24/09/20200,38%0,3181,8181,5079,9081,82701K285
23/09/2020-1,21%-1,0081,5082,5081,2082,50228K156
22/09/2020-0,60%-0,5082,5083,5082,5083,76186K130
21/09/2020-0,71%-0,5983,0083,6182,5083,61333K96
18/09/20200,23%0,1983,5983,4183,4183,9063K48
17/09/2020-0,29%-0,2483,4083,6582,5383,90176K95
16/09/2020-2,11%-1,8083,6484,2583,5185,57281K196
15/09/2020-1,18%-1,0285,4486,4784,8586,47302K194
14/09/20200,88%0,7586,4685,7785,0086,46307K109
11/09/20200,84%0,7185,7185,0084,8085,78469K80
10/09/20201,29%1,0885,0085,0084,1185,44331K106
09/09/2020-0,86%-0,7383,9285,5883,7685,60386K162
08/09/2020-1,10%-0,9484,6585,5984,6585,60156K101
04/09/2020-0,48%-0,4185,5986,1884,9586,18343K208
03/09/20200,76%0,6586,0085,4085,1186,48127K57
02/09/2020-1,61%-1,4085,3586,6085,0186,90565K144
01/09/2020-0,16%-0,1486,7586,8980,0086,89293K184
31/08/20200,46%0,4086,8986,4985,6087,00273K99
28/08/20200,00%0,0086,4986,4985,5086,50378K127
27/08/2020-0,01%-0,0186,4987,3986,1687,39104K64
26/08/2020-0,12%-0,1086,5086,1786,1686,7098K85
25/08/20200,69%0,5986,6086,3986,0187,99248K269
24/08/20200,56%0,4886,0185,7285,7286,80541K109
21/08/2020-0,89%-0,7785,5387,8585,5387,85517K288
20/08/2020-1,33%-1,1686,3087,4686,0087,50412K178
19/08/2020-0,85%-0,7587,4688,2287,0288,35268K161
18/08/2020-1,83%-1,6488,2189,8088,0389,80509K218
17/08/2020-4,63%-4,3689,8590,2188,2190,262M985
14/08/2020-1,35%-1,2994,2196,5094,2197,09385K188
13/08/2020-0,52%-0,5095,5095,9995,1997,15281K119
12/08/20200,52%0,5096,0095,0095,0096,79146K73
11/08/20200,37%0,3595,5095,4595,0095,50222K96
10/08/20201,01%0,9595,1594,8594,2495,50212K92
07/08/2020-0,21%-0,2094,2095,0094,2097,00264K83
06/08/20200,55%0,5294,4093,9893,0295,00170K275
05/08/20200,73%0,6893,8893,9488,0093,94435K199
04/08/20200,43%0,4093,2092,8192,8193,4977K61
03/08/2020-0,75%-0,7092,8093,5092,8094,00151K121
31/07/20200,59%0,5593,5093,0092,8594,50135K69
30/07/20200,16%0,1592,9593,0092,9093,50140K73
29/07/20200,43%0,4092,8092,5092,1693,00125K49
28/07/20200,33%0,3092,4095,0092,1695,00125K90
27/07/20200,11%0,1092,1092,0092,0092,4566K71
24/07/2020-0,54%-0,5092,0092,4991,8392,49119K83
23/07/20200,71%0,6592,5092,0091,2092,75278K110
22/07/2020-0,16%-0,1591,8592,4991,3092,49187K102
21/07/20200,00%0,0092,0092,0090,8592,50327K363
20/07/2020-1,09%-1,0192,0093,1091,8294,00422K177
17/07/20200,73%0,6793,0192,5092,3593,44182K108
16/07/20200,92%0,8492,3491,9891,7592,34230K115
15/07/2020-0,50%-0,4691,5091,9891,4091,98298K131
14/07/20200,60%0,5591,9692,1991,5292,19177K136
13/07/2020-0,21%-0,1991,4191,6091,4092,14422K150
10/07/2020--91,6091,4991,4891,99234K92


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito