Cotação atual, histórico e gráfico do papel: OUFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/10/2019 | 0,01% | 0,01 | 96,00 | 95,99 | 95,50 | 96,00 | 202K | 22 |
| 11/10/2019 | 0,58% | 0,55 | 95,99 | 95,45 | 95,45 | 95,99 | 74K | 15 |
| 10/10/2019 | -0,01% | -0,01 | 95,44 | 95,20 | 95,15 | 95,45 | 19K | 9 |
| 09/10/2019 | -0,03% | -0,03 | 95,45 | 95,87 | 95,45 | 95,87 | 4K | 6 |
| 08/10/2019 | 1,36% | 1,28 | 95,48 | 94,20 | 94,00 | 95,48 | 63K | 9 |
| 07/10/2019 | -0,52% | -0,49 | 94,20 | 95,00 | 94,20 | 95,00 | 64K | 21 |
| 04/10/2019 | 0,54% | 0,51 | 94,69 | 94,50 | 94,50 | 94,70 | 66K | 12 |
| 03/10/2019 | -0,55% | -0,52 | 94,18 | 94,70 | 94,18 | 94,70 | 27K | 22 |
| 02/10/2019 | -0,32% | -0,30 | 94,70 | 95,00 | 94,50 | 95,00 | 190K | 35 |
| 01/10/2019 | -1,04% | -1,00 | 95,00 | 95,40 | 95,00 | 96,00 | 64K | 10 |
| 30/09/2019 | 0,00% | 0,00 | 96,00 | 95,38 | 95,38 | 96,00 | 39K | 12 |
| 27/09/2019 | 0,31% | 0,30 | 96,00 | 95,60 | 95,38 | 96,05 | 189K | 10 |
| 26/09/2019 | 0,21% | 0,20 | 95,70 | 96,24 | 95,60 | 96,24 | 70K | 14 |
| 25/09/2019 | -0,10% | -0,10 | 95,50 | 95,60 | 95,10 | 96,24 | 117K | 16 |
| 24/09/2019 | -0,02% | -0,02 | 95,60 | 95,62 | 95,59 | 95,62 | 26K | 6 |
| 23/09/2019 | 0,02% | 0,02 | 95,62 | 95,62 | 95,62 | 95,62 | 23K | 5 |
| 20/09/2019 | -0,42% | -0,40 | 95,60 | 96,00 | 95,60 | 96,25 | 44K | 11 |
| 19/09/2019 | 0,21% | 0,20 | 96,00 | 96,00 | 95,51 | 96,00 | 82K | 16 |
| 18/09/2019 | 0,68% | 0,65 | 95,80 | 94,50 | 94,50 | 96,00 | 191K | 23 |
| 17/09/2019 | -0,89% | -0,85 | 95,15 | 96,00 | 95,02 | 96,00 | 133K | 12 |
| 16/09/2019 | 0,00% | 0,00 | 96,00 | 95,55 | 94,70 | 96,00 | 228K | 27 |
| 13/09/2019 | 0,00% | 0,00 | 96,00 | 96,00 | 95,50 | 96,00 | 121K | 19 |
| 12/09/2019 | 0,00% | 0,00 | 96,00 | 95,99 | 95,99 | 96,15 | 121K | 16 |
| 11/09/2019 | 0,00% | 0,00 | 96,00 | 95,99 | 95,00 | 96,00 | 258K | 20 |
| 10/09/2019 | 0,00% | 0,00 | 96,00 | 95,99 | 95,51 | 96,00 | 70K | 8 |
| 09/09/2019 | 1,04% | 0,99 | 96,00 | 95,16 | 95,10 | 96,00 | 46K | 24 |
| 06/09/2019 | -2,05% | -1,99 | 95,01 | 95,99 | 95,01 | 97,00 | 120K | 37 |
| 05/09/2019 | 1,04% | 1,00 | 97,00 | 95,98 | 95,98 | 97,00 | 36K | 9 |
| 04/09/2019 | 0,00% | 0,00 | 96,00 | 96,00 | 95,25 | 96,00 | 167K | 27 |
| 03/09/2019 | 0,00% | 0,00 | 96,00 | 96,00 | 95,99 | 96,00 | 15K | 10 |
| 02/09/2019 | 0,00% | 0,00 | 96,00 | 95,98 | 95,94 | 96,00 | 128K | 27 |
| 30/08/2019 | 0,00% | 0,00 | 96,00 | 95,99 | 95,65 | 96,00 | 103K | 16 |
| 29/08/2019 | 0,00% | 0,00 | 96,00 | 95,99 | 95,12 | 96,00 | 75K | 31 |
Date,Open,High,Low,Close,Volume
14-Oct-19,95.99,96.00,95.50,96.00,201851
11-Oct-19,95.45,95.99,95.45,95.99,74155
10-Oct-19,95.20,95.45,95.15,95.44,18872
09-Oct-19,95.87,95.87,95.45,95.45,4011
08-Oct-19,94.20,95.48,94.00,95.48,62837
07-Oct-19,95.00,95.00,94.20,94.20,64177
04-Oct-19,94.50,94.70,94.50,94.69,65527
03-Oct-19,94.70,94.70,94.18,94.18,26542
02-Oct-19,95.00,95.00,94.50,94.70,190497
01-Oct-19,95.40,96.00,95.00,95.00,63604
30-Sep-19,95.38,96.00,95.38,96.00,38832
27-Sep-19,95.60,96.05,95.38,96.00,188601
26-Sep-19,96.24,96.24,95.60,95.70,70126
25-Sep-19,95.60,96.24,95.10,95.50,116807
24-Sep-19,95.62,95.62,95.59,95.60,26483
23-Sep-19,95.62,95.62,95.62,95.62,22566
20-Sep-19,96.00,96.25,95.60,95.60,44181
19-Sep-19,96.00,96.00,95.51,96.00,81714
18-Sep-19,94.50,96.00,94.50,95.80,190737
17-Sep-19,96.00,96.00,95.02,95.15,132827
16-Sep-19,95.55,96.00,94.70,96.00,228208
13-Sep-19,96.00,96.00,95.50,96.00,120664
12-Sep-19,95.99,96.15,95.99,96.00,120769
11-Sep-19,95.99,96.00,95.00,96.00,257911
10-Sep-19,95.99,96.00,95.51,96.00,70164
09-Sep-19,95.16,96.00,95.10,96.00,46380
06-Sep-19,95.99,97.00,95.01,95.01,120020
05-Sep-19,95.98,97.00,95.98,97.00,36194
04-Sep-19,96.00,96.00,95.25,96.00,167124
03-Sep-19,96.00,96.00,95.99,96.00,15071
02-Sep-19,95.98,96.00,95.94,96.00,127858
30-Aug-19,95.99,96.00,95.65,96.00,103096
29-Aug-19,95.99,96.00,95.12,96.00,75035
28-Aug-19,95.12,96.00,95.12,96.00,75035
27-Aug-19,96.00,96.00,95.70,95.99,75035
26-Aug-19,96.89,96.89,95.10,95.10,75035
23-Aug-19,95.57,97.00,95.56,97.00,75035
22-Aug-19,94.50,95.55,94.50,95.55,75035
21-Aug-19,96.00,96.00,94.01,94.26,75035
20-Aug-19,95.99,96.00,95.99,96.00,75035
19-Aug-19,96.00,96.00,95.99,95.99,75035
16-Aug-19,95.98,96.00,95.50,96.00,75035
15-Aug-19,95.99,96.00,95.99,96.00,75035
14-Aug-19,97.69,97.69,95.08,96.89,75035
13-Aug-19,97.00,97.00,96.10,97.00,75035
12-Aug-19,96.49,98.00,96.49,97.88,75035
09-Aug-19,97.00,97.01,96.01,96.31,75035
08-Aug-19,96.98,97.87,95.99,96.50,75035
07-Aug-19,96.97,96.97,95.91,96.97,75035
06-Aug-19,97.00,97.00,96.00,96.98,75035
05-Aug-19,98.00,98.15,96.03,98.00,75035
02-Aug-19,98.00,98.00,97.00,98.00,75035
01-Aug-19,97.99,98.00,97.00,98.00,75035
31-Jul-19,97.30,97.50,97.00,97.50,75035
30-Jul-19,99.00,99.00,97.00,98.00,75035
29-Jul-19,99.90,99.90,99.00,99.00,75035
26-Jul-19,99.15,99.20,99.15,99.20,75035
25-Jul-19,99.00,99.00,99.00,99.00,75035
24-Jul-19,99.89,99.96,99.85,99.96,75035
23-Jul-19,99.60,99.60,94.48,96.55,75035
22-Jul-19,99.90,99.90,99.90,99.90,75035
19-Jul-19,99.90,99.90,99.90,99.90,75035
18-Jul-19,99.99,100.00,99.50,100.00,75035
17-Jul-19,95.00,100.00,95.00,100.00,75035
16-Jul-19,100.00,100.00,100.00,100.00,75035
15-Jul-19,100.08,100.08,100.00,100.00,75035
*exoneração de responsabilidade