ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/11/2026-2,55%-1,6663,3363,7063,1765,27307K843
06/11/20262,98%1,8864,9963,3462,2464,99522K913
05/11/20261,95%1,2163,1162,4361,9063,11541K625
04/11/2026-0,71%-0,4461,9062,9761,6162,99652K1.664
03/11/2026-5,19%-3,4162,3464,0062,0064,53709K2.712
30/10/20260,69%0,4565,7565,3664,6465,84284K287
29/10/2026-0,55%-0,3665,3065,1565,1565,99437K1.449
28/10/2026-1,59%-1,0665,6666,4265,1766,71561K1.930
27/10/2026-0,61%-0,4166,7267,1366,0268,07584K1.336
26/10/2026-5,72%-4,0767,1369,5466,8069,541M837
23/10/20260,71%0,5071,2071,0070,4571,20724K1.207
22/10/20260,35%0,2570,7070,6070,2271,00658K1.036
21/10/20260,00%0,0070,4570,4969,8270,60741K540
20/10/20260,43%0,3070,4569,9169,9170,50559K527
19/10/2026-0,01%-0,0170,1570,1669,8070,481M638
16/10/20260,03%0,0270,1670,2170,0370,21583K657
15/10/20260,04%0,0370,1470,4969,8070,49612K627
14/10/20260,21%0,1570,1170,0169,8570,152M427
13/10/2026-0,06%-0,0469,9670,4969,9670,691M780
09/10/20260,66%0,4670,0070,6069,7170,60784K935
08/10/2026-0,76%-0,5369,5470,0769,5470,112M1.551
07/10/2026-0,30%-0,2170,0770,7069,8470,70597K1.284
06/10/20260,46%0,3270,2870,1169,1370,45946K512
05/10/20261,94%1,3369,9668,7068,6570,874M302
02/10/20260,47%0,3268,6368,4967,8768,67223K197
01/10/2026-1,33%-0,9268,3168,7067,7868,70226K364
30/09/20260,64%0,4469,2368,7968,7969,32262K296
29/09/20260,04%0,0368,7968,7668,4168,89226K200
28/09/20260,03%0,0268,7668,8768,5768,91158K327
25/09/20260,01%0,0168,7468,8968,4868,91150K349
24/09/20260,32%0,2268,7368,8668,5068,93154K216
23/09/2026-0,54%-0,3768,5168,5068,4069,00286K559
22/09/20260,10%0,0768,8868,3668,3669,00324K490
21/09/20260,01%0,0168,8168,9068,3169,00563K1.148
18/09/20260,86%0,5968,8068,5068,2168,97267K901
17/09/2026-0,45%-0,3168,2168,5068,0068,50540K2.375
16/09/20260,04%0,0368,5268,4968,2869,39262K605
15/09/2026-0,03%-0,0268,4968,9568,2569,00432K662
14/09/2026-0,46%-0,3268,5168,8368,2569,20393K861
11/09/20260,20%0,1468,8368,7068,3369,35356K707
10/09/2026-0,69%-0,4868,6969,1767,5069,17398K1.072
09/09/2026-0,47%-0,3369,1769,5068,5069,50533K565
08/09/20260,86%0,5969,5069,5068,9269,99181K397
04/09/20260,31%0,2168,9168,7068,3269,48164K555
03/09/20261,33%0,9068,7068,5067,9968,71187K286
02/09/20260,07%0,0567,8068,0067,5068,49374K2.678
01/09/2026-2,66%-1,8567,7568,5067,0069,94391K683
31/08/20260,17%0,1269,6069,4869,4069,96282K430
28/08/20262,93%1,9869,4868,6067,7269,48310K364
27/08/2026-0,74%-0,5067,5067,0567,0568,57416K1.466
26/08/20260,56%0,3868,0068,4967,6469,75376K792
25/08/20260,31%0,2167,6267,4167,2068,50276K573
24/08/20260,58%0,3967,4167,3066,7767,58303K627
21/08/20260,37%0,2567,0267,3466,6967,34300K685
20/08/20260,24%0,1666,7766,6166,5867,16330K342
19/08/20260,62%0,4166,6166,0166,0067,26377K605
18/08/2026-0,87%-0,5866,2067,0166,0967,01813K2.918
17/08/2026-0,33%-0,2266,7866,9866,5367,33408K834
14/08/20260,06%0,0467,0067,0066,8267,24634K2.106
13/08/2026-0,55%-0,3766,9667,0166,8167,30535K949
12/08/2026-0,25%-0,1767,3368,6766,8768,96869K2.007
11/08/2026-1,49%-1,0267,5068,9367,5069,23554K1.851
10/08/2026-2,92%-2,0668,5270,1568,5270,20643K1.739
07/08/2026-0,25%-0,1870,5870,7769,6570,77237K1.153
06/08/2026-0,24%-0,1770,7670,9670,0071,20448K621
05/08/2026-0,10%-0,0770,9371,7170,5671,71329K548
04/08/2026-0,21%-0,1571,0071,1370,5372,10578K1.009
03/08/2026-1,59%-1,1571,1572,3070,0472,30843K1.247
31/07/2026-1,09%-0,8072,3073,1071,8273,44336K452
30/07/20261,57%1,1373,1071,9771,5573,42562K426
29/07/20260,13%0,0971,9772,2171,6672,40445K363
28/07/2026-0,50%-0,3671,8872,0071,5072,62630K695
27/07/2026-1,58%-1,1672,2473,8571,7373,87595K1.447
24/07/20260,27%0,2073,4073,1473,0073,65316K531
23/07/2026-0,25%-0,1873,2073,1473,1473,62311K303
22/07/20260,25%0,1873,3873,2073,2073,64273K279
21/07/2026-0,49%-0,3673,2073,8273,1573,82396K585
20/07/20262,24%1,6173,5672,0072,0073,68746K670
17/07/20260,86%0,6171,9571,3471,3472,00533K874
16/07/2026-0,85%-0,6171,3471,9570,4071,97479K451
15/07/20261,27%0,9071,9571,2070,5071,95492K670
14/07/20260,07%0,0571,0571,3970,5871,39397K977
13/07/20260,47%0,3371,0070,3769,6171,501M1.447
10/07/2026-0,51%-0,3670,6771,1970,6571,972M1.895
09/07/2026-0,31%-0,2271,0371,9770,9571,97408K522
08/07/20260,21%0,1571,2571,2570,9671,90438K506
07/07/2026-1,93%-1,4071,1072,7971,0672,80753K3.726
06/07/20260,83%0,6072,5072,4571,9172,50459K737
03/07/2026-1,03%-0,7571,9072,5071,8672,79712K989
02/07/2026-0,97%-0,7172,6573,5072,1673,50721K1.340
01/07/2026-3,50%-2,6673,3675,6272,8075,62707K1.520
30/06/20260,26%0,2076,0276,2075,6676,20531K418
29/06/20260,93%0,7075,8275,5074,5175,82568K1.080
26/06/20262,33%1,7175,1273,6273,3375,50819K1.401
25/06/20260,48%0,3573,4173,1673,0673,77560K798
24/06/2026-0,68%-0,5073,0674,3073,0074,30485K954
23/06/20260,51%0,3773,5673,2172,8573,95510K1.462
22/06/2026-1,69%-1,2673,1974,4572,7774,501M1.228
19/06/2026-0,24%-0,1874,4574,5074,2074,63389K295
18/06/2026-1,80%-1,3774,6375,8374,5075,83423K773
17/06/2026-0,39%-0,3076,0076,2075,8476,20222K419
16/06/2026-0,31%-0,2476,3077,0075,8077,00419K1.107
15/06/20262,60%1,9476,5474,6774,6777,001M2.778
12/06/2026-1,69%-1,2874,6075,1074,2975,88553K1.274
11/06/20264,29%3,1275,8872,3272,2575,95655K1.271
10/06/2026-1,34%-0,9972,7673,5071,9173,652M2.833
09/06/2026-4,22%-3,2573,7576,3073,7077,002M2.890
08/06/2026-9,22%-7,8277,0083,1375,1083,804M3.721
05/06/20260,22%0,1984,8284,2084,0084,89439K305
03/06/2026-1,02%-0,8784,6385,5084,2885,50291K362
02/06/2026-2,31%-2,0285,5086,0084,4886,27634K369
01/06/2026-0,79%-0,7087,5288,2187,0488,21558K510
29/05/20260,57%0,5088,2287,8087,5988,99613K445
28/05/20260,37%0,3287,7287,3987,2587,73229K206
27/05/20260,47%0,4187,4086,8686,3787,48423K476
26/05/20260,00%0,0086,9986,5085,6686,99913K2.044
25/05/20260,06%0,0586,9986,2086,2086,99752K1.941
22/05/20260,02%0,0286,9486,7486,6286,95131K223
21/05/20260,56%0,4886,9286,4586,0686,92266K273
20/05/20260,98%0,8486,4486,0085,0086,46317K301
19/05/2026-0,48%-0,4185,6085,6185,2086,40364K291
18/05/2026-0,26%-0,2286,0186,6885,8086,80367K453
15/05/2026-0,20%-0,1786,2386,3985,9986,52315K450
14/05/20262,19%1,8586,4085,0083,6786,40716K1.827
13/05/2026-0,91%-0,7884,5585,8484,2885,84260K410
12/05/20260,39%0,3385,3385,8184,5885,87446K667
11/05/2026-1,69%-1,4685,0086,9485,0086,94794K1.182
08/05/20260,05%0,0486,4686,8986,0686,89349K323
07/05/20260,06%0,0586,4286,3786,0786,86498K317
06/05/20260,68%0,5886,3786,1485,8286,41413K341
05/05/2026-0,35%-0,3085,7986,8185,4086,81473K429
04/05/2026-2,04%-1,7986,0987,4986,0087,49641K862
30/04/2026-0,87%-0,7787,8888,4586,4088,95863K644
29/04/2026--88,6588,3888,1688,70251K203


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar