ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/20200,16%0,16101,12100,96100,95101,91515K551
02/06/20200,20%0,20100,96100,76100,45101,08507K259
01/06/2020-0,58%-0,59100,76101,43100,18101,43337K651
29/05/20200,56%0,56101,35100,94100,80101,50392K199
28/05/2020-0,21%-0,21100,79100,99100,32100,99458K302
27/05/20200,48%0,48101,00100,88100,50101,00310K271
26/05/2020-0,48%-0,48100,52101,02100,44101,57375K368
25/05/2020-0,48%-0,49101,00101,49100,35101,90590K551
22/05/20201,07%1,07101,49100,42100,02101,871M438
21/05/20200,40%0,40100,42100,51100,02100,94460K1.330
20/05/2020-0,49%-0,49100,02100,51100,01101,211M439
19/05/2020-1,45%-1,48100,51101,99100,51101,99498K712
18/05/2020-0,83%-0,85101,99102,84100,30102,84665K899
15/05/20202,90%2,90102,84101,3099,64102,971M453
14/05/2020-1,80%-1,8399,94101,7799,57101,77420K288
13/05/2020-1,00%-1,03101,77102,00100,80104,00554K364
12/05/20200,69%0,70102,80101,92101,20104,01740K875
11/05/2020-3,58%-3,79102,10105,00101,86105,00607K659
08/05/20201,33%1,39105,89104,50102,95105,90929K966
07/05/20201,55%1,60104,50103,00102,90106,46717K314
06/05/20202,22%2,23102,90101,00100,68103,07482K240
05/05/2020-0,33%-0,33100,67101,00100,00101,55251K202
04/05/20200,00%0,00101,00100,6899,00101,24173K191
30/04/2020-0,97%-0,99101,00101,99100,05104,00267K214
29/04/20200,63%0,64101,99101,60101,60104,41321K566
28/04/20201,18%1,18101,35102,85101,34102,85203K426
27/04/2020-0,92%-0,93100,17101,34100,07104,90344K479
24/04/2020-0,76%-0,77101,10101,8797,15102,10473K604
23/04/2020-0,08%-0,08101,87101,96101,03103,89294K242
22/04/20200,79%0,80101,95101,64101,00101,97294K602
20/04/2020-2,58%-2,68101,15104,30100,14104,30511K864
17/04/2020-0,16%-0,17103,83104,45103,50104,45607K406
16/04/2020-0,43%-0,45104,00104,45102,48104,45586K676
15/04/20200,43%0,45104,45103,99102,43104,45442K1.071
14/04/20201,66%1,70104,00102,30101,61104,50542K664
13/04/2020-0,68%-0,70102,30103,0099,99103,75561K874
09/04/20205,10%5,00103,0098,0094,99105,75754K1.444
08/04/20201,03%1,0098,0095,1095,1098,33890K1.336
07/04/202011,82%10,2597,0086,7586,7597,902M1.837
06/04/20203,26%2,7486,7586,9986,7588,85309K390
03/04/2020-9,13%-8,4484,0192,4384,0192,43437K284
02/04/2020-0,13%-0,1292,4594,9789,6794,97536K921
01/04/20200,64%0,5992,5790,0084,8495,00272K639
31/03/20201,24%1,1391,9890,9889,5092,09378K729
30/03/20201,01%0,9190,8589,0089,0090,85285K208
27/03/20201,51%1,3489,9488,0086,0094,85614K2.271
26/03/20205,46%4,5988,6085,9984,2188,89328K265
25/03/20205,01%4,0184,0175,5075,5086,00295K377
24/03/20202,56%2,0080,0082,4975,3084,52376K1.453
23/03/2020-3,69%-2,9978,0081,0075,0181,00277K226
20/03/20207,99%5,9980,9978,7678,7686,00516K389
19/03/2020-3,97%-3,1075,0075,0047,0081,18947K1.336
18/03/2020-22,86%-23,1578,1095,0071,1299,33862K604
17/03/20201,25%1,25101,25101,3598,27101,35618K321
16/03/2020-0,99%-1,00100,00100,0095,00103,482M438
13/03/20203,06%3,00101,0099,0097,90101,00748K530
12/03/2020-6,36%-6,6698,00104,0093,99104,001M1.725
11/03/2020-1,89%-2,02104,66106,20104,53106,60644K320
10/03/20202,22%2,32106,68105,10105,10107,26593K284
09/03/2020-2,22%-2,37104,36106,00102,78106,301M617
06/03/2020-0,48%-0,52106,73107,86106,51107,86766K357
05/03/2020-0,23%-0,25107,25108,00107,22108,00525K200
04/03/2020-0,36%-0,39107,50107,89107,10108,00690K393
03/03/20200,33%0,36107,89107,53107,00108,50559K748
02/03/2020-1,35%-1,47107,53109,55107,50109,57608K256
28/02/2020-0,64%-0,70109,00109,69107,65109,69391K245
27/02/20200,28%0,31109,70108,09106,49109,80528K566
26/02/2020-1,95%-2,18109,39110,00108,01110,00418K469
21/02/2020-0,38%-0,43111,57112,30111,21112,99478K247
20/02/2020-0,44%-0,50112,00112,39111,01112,93857K340
19/02/2020-1,26%-1,43112,50113,50110,80113,92749K346
18/02/20201,27%1,43113,93112,50112,00113,94382K187
17/02/2020-1,28%-1,46112,50113,96112,50113,96403K266
14/02/20202,57%2,86113,96111,50111,15114,14945K589
13/02/20200,25%0,28111,10111,98111,09112,00319K228
12/02/2020-0,64%-0,71110,82112,94110,55112,94527K223
11/02/2020-0,69%-0,77111,53112,50110,01112,50739K334
10/02/2020-0,61%-0,69112,30112,99110,51112,99437K247
07/02/20202,53%2,79112,99111,10110,01112,99746K477
06/02/2020-0,95%-1,06110,20111,47110,01113,801M1.385
05/02/2020-0,48%-0,54111,26112,48110,01112,49484K359
04/02/2020-0,20%-0,22111,80112,01108,06112,01888K593
03/02/2020-3,18%-3,68112,02115,00111,64115,00764K562
31/01/2020-0,25%-0,29115,70116,98115,32117,40712K192
30/01/2020-0,82%-0,96115,99116,50115,06116,97534K241
29/01/20202,52%2,88116,95114,08114,08117,45837K384
28/01/2020-0,29%-0,33114,07114,99114,00115,69910K258
27/01/2020-1,33%-1,54114,40115,00114,40115,93874K778
24/01/20200,83%0,95115,94114,99114,59115,94670K844
23/01/2020-0,86%-1,00114,99115,90114,44116,002M1.697
22/01/2020-1,05%-1,23115,99116,05115,00117,00810K935
21/01/2020-2,32%-2,78117,22118,11115,16119,861M458
20/01/20201,45%1,72120,00118,28118,25120,50877K804
17/01/2020-1,60%-1,92118,28120,65118,00120,81645K637
16/01/2020-0,64%-0,78120,20121,00119,00121,45970K484
15/01/20200,10%0,12120,98120,86119,61121,00784K477
14/01/20201,02%1,22120,86119,64119,01120,861M589
13/01/20201,28%1,51119,64118,77118,00120,001M758
10/01/2020-1,60%-1,92118,13120,05111,00121,001M1.110
09/01/20200,45%0,54120,05121,42118,53122,001M900
08/01/2020-1,08%-1,30119,51120,01114,04122,002M1.257
07/01/2020-1,38%-1,69120,81122,50119,99123,002M4.293
06/01/20202,94%3,50122,50119,00118,00123,50945K549
03/01/20200,04%0,05119,00118,92118,03122,10822K655
02/01/20200,81%0,95118,95119,90118,91120,75567K551
30/12/20191,29%1,50118,00116,52116,52118,96753K651
27/12/2019-0,48%-0,56116,50117,11116,00117,952M1.086
26/12/2019-0,37%-0,44117,06117,60116,02117,931M707
23/12/20192,71%3,10117,50115,00114,45117,971M1.919
20/12/2019-0,35%-0,40114,40114,80114,10115,001M911
19/12/20190,70%0,80114,80114,00113,00114,971M2.406
18/12/2019-0,15%-0,17114,00114,39113,50114,901M1.190
17/12/2019-0,49%-0,56114,17114,50113,35115,00844K544
16/12/2019-0,23%-0,27114,73115,00111,44115,50964K1.742
13/12/20190,10%0,11115,00114,90113,99115,001M976
12/12/20192,22%2,49114,89113,40113,40115,001M2.313
11/12/2019-2,13%-2,45112,40114,97112,40114,992M1.239
10/12/20192,24%2,52114,85112,98112,33115,00933K645
09/12/2019-0,09%-0,10112,33112,43111,44113,001M899
06/12/20192,58%2,83112,43109,00108,64112,502M921
05/12/2019-0,04%-0,04109,60109,75108,46109,95579K384
04/12/20190,13%0,14109,64109,90108,41110,00761K762
03/12/20190,51%0,56109,50109,00108,08109,50999K342
02/12/2019-0,95%-1,05108,94109,34108,20109,501M383
29/11/20190,73%0,80109,99109,59109,04110,00677K406
28/11/20190,56%0,61109,19109,22108,50109,61321K230
27/11/2019-0,60%-0,66108,58109,20108,11109,30795K393
26/11/20190,04%0,04109,24109,29108,00109,29974K542
25/11/2019-0,39%-0,43109,20109,63108,27110,521M347
22/11/2019-0,83%-0,92109,63109,31109,31110,381M901
21/11/2019-2,60%-2,95110,55113,50109,96113,501M926
19/11/20190,44%0,50113,50113,00112,53113,741M1.347
18/11/20191,40%1,56113,00110,06110,05113,32997K580
14/11/2019--111,44109,39109,00111,501M443


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br