papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,40%-1,44101,14102,53100,55102,69748K2.065
10/06/20211,55%1,57102,58101,38101,04102,971M2.620
09/06/2021-0,22%-0,22101,01101,70101,01101,80763K2.226
08/06/20210,03%0,03101,23101,50100,93102,001M3.761
07/06/2021-0,57%-0,58101,20101,78101,09102,402M5.346
04/06/20210,28%0,28101,78101,51101,38102,44535K796
02/06/20210,40%0,40101,50101,10100,90101,57692K1.101
01/06/2021-0,84%-0,86101,10101,90100,60102,24891K1.872
31/05/20210,16%0,16101,96101,80101,80102,69833K1.549
28/05/20211,12%1,13101,80101,40101,00101,91448K1.944
27/05/2021-0,20%-0,20100,67100,63100,40101,69588K1.341
26/05/2021-0,39%-0,39100,87101,80100,80102,34689K2.607
25/05/2021-0,39%-0,40101,26102,50101,06102,50762K1.421
24/05/2021-0,19%-0,19101,66101,67101,39102,82719K851
21/05/2021-1,07%-1,10101,85102,99101,80103,30805K1.179
20/05/20211,22%1,24102,95102,70101,30103,00585K1.418
19/05/2021-1,07%-1,10101,71102,80101,10102,80754K1.172
18/05/20210,85%0,87102,81102,35101,70103,29873K2.719
17/05/2021-0,25%-0,26101,94102,20101,80102,39665K1.284
14/05/2021-0,19%-0,19102,20102,25100,90102,521M1.515
13/05/20210,15%0,15102,39102,25101,06102,98902K2.196
12/05/2021-2,44%-2,56102,24104,80102,06104,801M2.398
11/05/20210,29%0,30104,80103,54103,54104,80971K4.326
10/05/20210,53%0,55104,50103,95103,07104,79849K2.215
07/05/20210,48%0,50103,95103,45102,74103,97866K2.569
06/05/20210,61%0,63103,45102,82102,60103,502M7.299
05/05/2021-0,30%-0,31102,82103,00102,56103,40702K2.253
04/05/2021-0,40%-0,41103,13103,21103,00103,95716K2.377
03/05/2021-1,65%-1,74103,54104,99103,50104,99706K392
30/04/20210,65%0,68105,28104,60104,00105,28804K1.373
29/04/20210,58%0,60104,60104,42103,56105,00858K1.384
28/04/20210,96%0,99104,00103,11103,08104,38649K1.622
27/04/2021-0,35%-0,36103,01103,38103,01104,35577K526
26/04/20210,39%0,40103,37102,99102,80104,23619K1.748
23/04/20210,15%0,15102,97102,85102,83105,002M2.525
22/04/2021-0,33%-0,34102,82103,08102,80103,62833K652
20/04/20210,25%0,26103,16102,63102,63103,61878K1.378
19/04/20210,01%0,01102,90102,89102,84103,73841K1.328
16/04/2021-0,01%-0,01102,89102,52102,52103,86594K709
15/04/2021-0,16%-0,16102,90103,80102,90104,09640K1.440
14/04/2021-0,23%-0,24103,06104,00103,06104,26977K2.544
13/04/20210,05%0,05103,30103,33103,05104,28949K1.903
12/04/2021-0,36%-0,37103,25104,95103,15104,951M1.145
09/04/2021-2,38%-2,53103,62106,31103,50106,341M1.676
08/04/20211,21%1,27106,15104,88104,40106,27839K1.308
07/04/2021-0,49%-0,52104,88106,32104,37106,321M2.125
06/04/20210,89%0,93105,40104,37104,18106,351M1.377
05/04/2021-1,17%-1,24104,47105,71104,32106,48628K753
01/04/2021-1,00%-1,07105,71106,06104,00106,09722K1.385
31/03/20212,53%2,63106,78104,49104,49106,78555K772
30/03/20210,34%0,35104,15103,79103,61104,77819K1.651
29/03/20210,19%0,20103,80103,61103,61104,99645K693
26/03/2021-2,48%-2,63103,60106,23103,16106,581M1.412
25/03/20210,52%0,55106,23106,20105,06106,28468K500
24/03/2021-0,56%-0,60105,68106,28105,04106,28606K876
23/03/20212,05%2,14106,28104,14104,14106,28795K2.432
22/03/2021-1,33%-1,40104,14105,54103,37105,54805K1.458
19/03/2021-0,23%-0,24105,54105,77104,80106,241M1.745
18/03/20212,34%2,42105,78104,85103,52105,781M3.435
17/03/2021-2,74%-2,91103,36105,99103,30105,99845K630
16/03/20211,79%1,87106,27103,27103,17106,271M979
15/03/20210,68%0,71104,40103,00102,12104,94970K1.125
12/03/20210,74%0,76103,69102,93101,55103,701M1.746
11/03/20211,53%1,55102,93101,40101,38103,001M729
10/03/2021-0,28%-0,28101,38101,80101,30101,931M895
09/03/20210,36%0,36101,66101,81101,31101,952M2.578
08/03/20210,31%0,31101,30101,50100,80101,992M3.244
05/03/2021-0,33%-0,33100,99101,04100,99102,001M880
04/03/2021-0,62%-0,63101,32101,90100,64102,101M2.370
03/03/20210,11%0,11101,95101,90101,55102,40904K426
02/03/20210,37%0,38101,84101,46100,59102,141M1.362
01/03/2021-0,24%-0,24101,46101,72101,31102,50910K805
26/02/2021-0,29%-0,30101,70101,98101,30102,502M1.470
25/02/20210,00%0,00102,00101,63101,03102,002M1.267
24/02/2021-0,38%-0,39102,00102,36101,48102,381M1.914
23/02/20210,38%0,39102,39101,96101,54102,473M1.447
22/02/20210,00%0,00102,00101,86101,00102,002M1.489
19/02/20210,05%0,05102,00101,95101,69102,25981K1.649
18/02/2021-0,81%-0,83101,95102,70101,00102,752M2.257
17/02/2021-0,33%-0,34102,78103,12102,10103,981M2.153
12/02/2021-0,91%-0,95103,12103,56103,00104,231M1.146
11/02/20211,26%1,30104,07103,59102,86104,791M2.073
10/02/2021-1,44%-1,50102,77103,96102,50103,962M4.001
09/02/2021-3,77%-4,08104,27108,37103,57108,643M2.519
08/02/2021-2,17%-2,40108,35108,19106,91109,993M1.786
05/02/20211,03%1,13110,75109,61107,25110,75600K517
04/02/20211,97%2,12109,62107,50106,52109,62497K295
03/02/20211,14%1,21107,50107,00106,30107,50545K294
02/02/20210,34%0,36106,29106,74105,80106,74791K993
01/02/2021-1,74%-1,88105,93106,80105,60107,16860K588
29/01/2021-0,54%-0,59107,81108,70107,81109,00819K639
28/01/20210,47%0,51108,40107,89107,52108,99626K575
27/01/2021-0,47%-0,51107,89108,94107,50108,94729K569
26/01/20211,08%1,16108,40107,35107,35108,95649K658
22/01/20210,14%0,15107,24107,00106,00108,981M1.190
21/01/2021-1,03%-1,11107,09108,95106,38108,95981K919
20/01/2021-0,64%-0,70108,20109,00107,00109,99942K797
19/01/20211,84%1,97108,90106,90106,25109,00785K842
18/01/20210,12%0,13106,93106,79106,30107,491M1.051
15/01/20210,38%0,40106,80106,79106,19106,801M1.991
14/01/2021-0,46%-0,49106,40106,65105,43107,001M1.732
13/01/20210,32%0,34106,89106,98105,31106,991M1.395
12/01/2021-0,82%-0,88106,55107,43106,01107,991M1.799
11/01/20210,69%0,74107,43106,85106,09107,702M2.018
08/01/20211,20%1,27106,69105,96105,46107,81940K1.613
07/01/2021-0,55%-0,58105,42106,00105,01106,002M1.739
06/01/20210,79%0,83106,00104,97103,83106,001M2.188
05/01/2021-1,04%-1,11105,17106,27103,49106,27599K534
04/01/2021-1,48%-1,60106,28107,85104,29107,85698K568
30/12/20201,22%1,30107,88106,61105,71108,00518K726
29/12/2020-0,36%-0,38106,58106,96105,74107,50472K321
28/12/20201,19%1,26106,96105,70105,70107,19557K459
23/12/20203,06%3,14105,70103,00102,57105,701M2.390
22/12/2020-0,90%-0,93102,56103,49102,52104,001M6.020
21/12/20200,28%0,29103,49103,20102,42103,49922K2.028
18/12/20200,11%0,11103,20103,00102,44103,30547K475
17/12/20200,41%0,42103,09102,70102,32103,30710K1.263
16/12/2020-0,40%-0,41102,67103,00102,30103,14539K895
15/12/20200,03%0,03103,08103,10102,31103,30778K906
14/12/20200,00%0,00103,05103,05102,11103,05779K629
11/12/20200,05%0,05103,05102,82102,00103,05663K584
10/12/20200,00%0,00103,00102,99102,10103,05844K1.471
09/12/20200,98%1,00103,00102,07101,51103,00871K932
08/12/20200,35%0,36102,00101,65101,50102,72813K802
07/12/20200,07%0,07101,64101,93101,50101,931M1.783
04/12/2020-0,57%-0,58101,57102,16101,51102,84810K536
03/12/2020-0,69%-0,71102,15102,86101,98102,96661K810
02/12/20200,07%0,07102,86103,00101,63103,15693K630
01/12/2020-0,35%-0,36102,79103,20102,25103,20422K380
30/11/2020-0,34%-0,35103,15103,00102,89103,50318K348
27/11/20200,00%0,00103,50103,50102,10103,50495K364
26/11/20200,53%0,55103,50103,00102,01103,99580K1.006
25/11/2020-0,24%-0,25102,95103,20102,10103,55706K383
24/11/2020--103,20103,06103,00103,70575K370


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito