Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,08%0,09106,54106,60106,00106,84167K211
21/02/2019-0,18%-0,19106,45106,65106,01106,65268K354
20/02/20190,22%0,23106,64106,65106,48106,65158K203
19/02/2019-0,08%-0,09106,41106,70106,36106,80365K472
18/02/20190,47%0,50106,50106,30105,95106,75279K235
15/02/20190,00%0,00106,00106,01104,60106,72336K535
14/02/20190,00%0,00106,00106,01105,99106,79135K625
13/02/20190,00%0,00106,00106,40105,89106,40208K48
12/02/2019-0,38%-0,40106,00106,70105,99106,79475K323
11/02/20190,85%0,90106,40106,49106,22106,87170K72
08/02/2019-1,29%-1,38105,50106,89105,50106,89459K265
07/02/20190,36%0,38106,88106,50106,06106,89253K85
06/02/2019-0,33%-0,35106,50106,89106,01106,89132K44
05/02/20190,80%0,85106,85107,47105,94107,47147K232
04/02/20190,38%0,40106,00106,50105,70106,50209K136
01/02/2019-1,23%-1,31105,60106,89105,60107,50277K162
31/01/20192,59%2,70106,91104,99104,42106,91234K45
30/01/2019-0,69%-0,72104,21105,00104,21106,30133K50
29/01/2019-0,66%-0,70104,93105,62104,93106,3078K175
28/01/20190,79%0,83105,63105,07105,00105,6334K35
24/01/2019-0,10%-0,10104,80104,84104,80105,6985K38
23/01/20190,06%0,06104,90105,49104,90105,85193K81
22/01/20190,13%0,14104,84104,71104,65105,30101K39
21/01/2019-0,19%-0,20104,70105,00104,70105,7092K49
18/01/20190,19%0,20104,90104,70104,23105,8971K40
17/01/2019-1,13%-1,20104,70105,89104,59105,90125K90
16/01/20192,02%2,10105,90103,80103,47106,3085K62
15/01/20190,78%0,80103,80103,82103,40103,8232K36
14/01/2019-0,10%-0,10103,00103,48103,00103,80144K79
11/01/2019-0,32%-0,33103,10103,42102,00103,51426K82
10/01/20190,38%0,39103,43104,00103,00104,00316K84
09/01/2019-0,73%-0,76103,04103,79103,00104,00603K84
08/01/2019-0,18%-0,19103,80103,51103,40103,99213K83
07/01/20190,90%0,93103,99103,79103,00104,0072K53
04/01/2019-0,71%-0,74103,06103,80102,81104,0052K49
03/01/20191,07%1,10103,80102,70102,70104,0334K43
02/01/2019-0,14%-0,14102,70102,95101,06102,9528K27
28/12/2018-0,54%-0,56102,84103,50101,01103,50193K114
27/12/20180,98%1,00103,40102,48102,48103,49571K45
26/12/20181,29%1,30102,40101,99101,99102,49191K47
21/12/2018-0,88%-0,90101,10102,00100,00102,00553K138
20/12/20180,29%0,30102,00101,80101,71102,00155K44
19/12/20180,02%0,02101,70101,69101,45101,80133K52
18/12/20180,51%0,52101,68101,10101,10101,8091K71
17/12/20180,78%0,78101,16100,38100,38101,2992K45
14/12/20180,73%0,73100,3899,7499,64100,4067K51
13/12/20180,15%0,1599,6599,8999,3899,8959K47
12/12/20180,43%0,4399,5099,8099,30100,18150K66
11/12/2018-0,35%-0,3599,0799,8899,0199,91136K118
10/12/2018-0,13%-0,1399,42100,0099,22100,17211K102
07/12/2018-0,41%-0,4199,5599,9599,50100,20187K82
06/12/2018-0,24%-0,2499,96100,2099,95100,2047K49
05/12/20180,34%0,34100,20100,5099,97101,48117K88
04/12/2018-0,98%-0,9999,86101,0099,86101,30123K71
03/12/2018-0,85%-0,86100,8599,4899,48101,6562K49
30/11/2018-0,76%-0,78101,71101,99101,37102,02166K58
29/11/20180,98%0,99102,49101,69101,50102,49325K48
28/11/20180,67%0,68101,50101,43100,83101,7248K40
27/11/2018-0,72%-0,73100,82101,99100,82101,99130K83
26/11/20180,59%0,60101,55101,23100,85101,89478K81
23/11/20180,05%0,05100,95101,01100,82101,2896K50
22/11/2018-0,10%-0,10100,90101,00100,89101,35175K47
21/11/2018-0,27%-0,27101,00101,48100,50101,48620K93
19/11/20180,77%0,77101,27100,49100,49101,3686K61
16/11/20180,63%0,63100,50100,8099,86100,8041K51
14/11/2018-1,61%-1,6399,87101,3099,87101,30317K124
13/11/20180,00%0,00101,50101,19100,31101,50100K37
12/11/20182,58%2,55101,5099,2099,02101,50159K108
09/11/2018-0,26%-0,2698,9599,2098,9599,2086K23
08/11/2018-0,29%-0,2999,2198,9098,9099,5016K14
07/11/20180,30%0,3099,5099,2099,0099,60278K30
06/11/2018-0,65%-0,6599,2099,8599,1899,8522K16
05/11/20180,30%0,3099,8599,5598,9599,8585K41
01/11/20181,48%1,4599,5598,5098,4799,9966K15
31/10/20180,72%0,7098,1098,0097,8098,10582K81
30/10/20180,41%0,4097,4097,0096,5097,44115K46
29/10/2018-0,21%-0,2097,0097,2096,6497,4484K26
26/10/20180,21%0,2097,2097,0096,5097,40248K28
25/10/20180,49%0,4797,0096,7196,7097,41456K38
24/10/2018-0,79%-0,7796,5397,8496,5097,90198K65
23/10/20180,19%0,1897,3097,1897,1298,0042K13
22/10/20180,12%0,1297,1297,0097,0098,00232K57
19/10/20180,20%0,1997,0096,6596,6497,5040K15
18/10/2018-0,15%-0,1596,8196,9496,8197,0013K11
17/10/2018-1,01%-0,9996,9697,0096,9697,75208K36
16/10/20181,71%1,6597,9597,0096,3197,95332K60
15/10/20180,57%0,5596,3095,5295,5296,8080K24
11/10/2018-0,52%-0,5095,7596,9495,4097,00147K34
10/10/20180,00%0,0096,2596,2495,2596,2519K17
09/10/20181,12%1,0796,2595,9695,5096,25122K21
08/10/2018-0,85%-0,8295,1896,0095,1896,00101K35
05/10/20181,05%1,0096,0095,5095,0096,00117K20
04/10/20180,00%0,0095,0095,0195,0095,59188K21
03/10/20180,53%0,5095,0095,4995,0095,9975K25
02/10/20180,41%0,3994,5094,9094,5095,5014K15
01/10/2018-2,98%-2,8994,1196,2094,1196,5038K32
28/09/20180,31%0,3097,0097,0097,0098,50206K20
27/09/20180,31%0,3096,7096,1196,1096,7036K23
26/09/20180,05%0,0596,4096,2096,0196,6020K21
25/09/2018-0,46%-0,4596,3596,5096,3596,505K5
24/09/2018-0,21%-0,2096,8096,9996,0097,0057K35


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br