papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2020-0,36%-0,39107,61108,24107,10108,24681K400
13/08/20200,58%0,62108,00108,00106,95108,00744K807
12/08/20200,29%0,31107,38107,60106,98108,00857K901
11/08/20200,19%0,20107,07106,87106,01108,221M3.198
10/08/20200,64%0,68106,87107,99105,02109,301M843
07/08/2020-0,06%-0,06106,19106,99105,49106,99994K1.243
06/08/20203,16%3,25106,25103,00103,00106,381M1.842
05/08/2020-0,04%-0,04103,00103,09102,06103,71557K638
04/08/2020-0,09%-0,09103,04103,19102,00103,30454K403
03/08/2020-0,74%-0,77103,13103,91102,60104,29447K507
31/07/2020-0,19%-0,20103,90104,98103,60104,98821K553
30/07/2020-0,76%-0,80104,10104,90103,30106,001M481
29/07/20200,05%0,05104,90104,85104,80109,481M1.081
28/07/2020-1,99%-2,13104,85106,98103,50107,182M1.428
27/07/2020-1,85%-2,02106,98109,49106,86109,491M582
24/07/2020-0,81%-0,89109,00109,80108,79111,75829K431
23/07/2020-0,55%-0,61109,89110,77109,89111,50595K361
22/07/2020-2,39%-2,70110,50111,00109,83112,162M1.384
21/07/2020-0,70%-0,80113,20114,00112,00114,00424K291
20/07/20200,00%0,00114,00114,00112,60114,46902K972
17/07/20201,79%2,00114,00112,98111,30114,801M1.577
16/07/2020-1,75%-2,00112,00114,00108,25114,982M2.907
15/07/20201,00%1,13114,00113,00112,00114,99754K1.508
14/07/20201,45%1,61112,87111,30110,03112,99522K436
13/07/20200,52%0,58111,26110,68107,64119,892M2.907
10/07/20200,40%0,44110,68110,24109,80112,24627K451
09/07/2020-0,23%-0,25110,24110,00109,63110,50970K1.090
08/07/20201,45%1,58110,49108,91108,91111,001M1.102
07/07/2020-0,09%-0,10108,91110,25108,69110,50937K434
06/07/20201,32%1,42109,01107,62107,59110,54912K776
03/07/2020-0,38%-0,41107,59108,01107,21108,50303K436
02/07/2020-1,37%-1,50108,00109,55107,02109,97732K812
01/07/2020-1,35%-1,50109,50110,00106,50110,01489K424
30/06/20201,01%1,11111,00110,42109,50111,00351K202
29/06/20200,36%0,39109,89109,50109,00110,45360K186
26/06/20200,00%0,00109,50109,50107,99110,47303K226
25/06/2020-0,68%-0,75109,50110,15106,01110,25440K520
24/06/20201,80%1,95110,25108,14108,14110,50341K221
23/06/2020-1,53%-1,68108,30109,99107,45110,50566K515
22/06/20201,36%1,48109,98107,08107,08110,00530K275
19/06/20200,46%0,50108,50107,70106,50108,50541K422
18/06/20201,91%2,02108,00105,98105,73108,00536K454
17/06/20201,99%2,07105,98104,00104,00106,00707K364
16/06/2020-0,09%-0,09103,91104,00103,56104,00579K481
15/06/20200,05%0,05104,00103,99103,02104,00793K1.131
12/06/2020-0,05%-0,05103,95101,33101,33104,93879K601
10/06/20200,03%0,03104,00103,99103,15104,00770K966
09/06/2020-1,92%-2,03103,97105,50103,00106,002M2.492
08/06/20201,86%1,94106,00105,80104,20106,001M1.005
05/06/20202,17%2,21104,06101,93101,93105,80756K1.270
04/06/20200,72%0,73101,85101,13101,10101,94329K215
03/06/20200,16%0,16101,12100,96100,95101,91515K551
02/06/20200,20%0,20100,96100,76100,45101,08507K259
01/06/2020-0,58%-0,59100,76101,43100,18101,43337K651
29/05/20200,56%0,56101,35100,94100,80101,50392K199
28/05/2020-0,21%-0,21100,79100,99100,32100,99458K302
27/05/20200,48%0,48101,00100,88100,50101,00310K271
26/05/2020-0,48%-0,48100,52101,02100,44101,57375K368
25/05/2020-0,48%-0,49101,00101,49100,35101,90590K551
22/05/20201,07%1,07101,49100,42100,02101,871M438
21/05/20200,40%0,40100,42100,51100,02100,94460K1.330
20/05/2020-0,49%-0,49100,02100,51100,01101,211M439
19/05/2020-1,45%-1,48100,51101,99100,51101,99498K712
18/05/2020-0,83%-0,85101,99102,84100,30102,84665K899
15/05/20202,90%2,90102,84101,3099,64102,971M453
14/05/2020-1,80%-1,8399,94101,7799,57101,77420K288
13/05/2020-1,00%-1,03101,77102,00100,80104,00554K364
12/05/20200,69%0,70102,80101,92101,20104,01740K875
11/05/2020-3,58%-3,79102,10105,00101,86105,00607K659
08/05/20201,33%1,39105,89104,50102,95105,90929K966
07/05/20201,55%1,60104,50103,00102,90106,46717K314
06/05/20202,22%2,23102,90101,00100,68103,07482K240
05/05/2020-0,33%-0,33100,67101,00100,00101,55251K202
04/05/20200,00%0,00101,00100,6899,00101,24173K191
30/04/2020-0,97%-0,99101,00101,99100,05104,00267K214
29/04/20200,63%0,64101,99101,60101,60104,41321K566
28/04/20201,18%1,18101,35102,85101,34102,85203K426
27/04/2020-0,92%-0,93100,17101,34100,07104,90344K479
24/04/2020-0,76%-0,77101,10101,8797,15102,10473K604
23/04/2020-0,08%-0,08101,87101,96101,03103,89294K242
22/04/20200,79%0,80101,95101,64101,00101,97294K602
20/04/2020-2,58%-2,68101,15104,30100,14104,30511K864
17/04/2020-0,16%-0,17103,83104,45103,50104,45607K406
16/04/2020-0,43%-0,45104,00104,45102,48104,45586K676
15/04/20200,43%0,45104,45103,99102,43104,45442K1.071
14/04/20201,66%1,70104,00102,30101,61104,50542K664
13/04/2020-0,68%-0,70102,30103,0099,99103,75561K874
09/04/20205,10%5,00103,0098,0094,99105,75754K1.444
08/04/20201,03%1,0098,0095,1095,1098,33890K1.336
07/04/202011,82%10,2597,0086,7586,7597,902M1.837
06/04/20203,26%2,7486,7586,9986,7588,85309K390
03/04/2020-9,13%-8,4484,0192,4384,0192,43437K284
02/04/2020-0,13%-0,1292,4594,9789,6794,97536K921
01/04/20200,64%0,5992,5790,0084,8495,00272K639
31/03/20201,24%1,1391,9890,9889,5092,09378K729
30/03/20201,01%0,9190,8589,0089,0090,85285K208
27/03/20201,51%1,3489,9488,0086,0094,85614K2.271
26/03/20205,46%4,5988,6085,9984,2188,89328K265
25/03/20205,01%4,0184,0175,5075,5086,00295K377
24/03/20202,56%2,0080,0082,4975,3084,52376K1.453
23/03/2020-3,69%-2,9978,0081,0075,0181,00277K226
20/03/20207,99%5,9980,9978,7678,7686,00516K389
19/03/2020-3,97%-3,1075,0075,0047,0081,18947K1.336
18/03/2020-22,86%-23,1578,1095,0071,1299,33862K604
17/03/20201,25%1,25101,25101,3598,27101,35618K321
16/03/2020-0,99%-1,00100,00100,0095,00103,482M438
13/03/20203,06%3,00101,0099,0097,90101,00748K530
12/03/2020-6,36%-6,6698,00104,0093,99104,001M1.725
11/03/2020-1,89%-2,02104,66106,20104,53106,60644K320
10/03/20202,22%2,32106,68105,10105,10107,26593K284
09/03/2020-2,22%-2,37104,36106,00102,78106,301M617
06/03/2020-0,48%-0,52106,73107,86106,51107,86766K357
05/03/2020-0,23%-0,25107,25108,00107,22108,00525K200
04/03/2020-0,36%-0,39107,50107,89107,10108,00690K393
03/03/20200,33%0,36107,89107,53107,00108,50559K748
02/03/2020-1,35%-1,47107,53109,55107,50109,57608K256
28/02/2020-0,64%-0,70109,00109,69107,65109,69391K245
27/02/20200,28%0,31109,70108,09106,49109,80528K566
26/02/2020-1,95%-2,18109,39110,00108,01110,00418K469
21/02/2020-0,38%-0,43111,57112,30111,21112,99478K247
20/02/2020-0,44%-0,50112,00112,39111,01112,93857K340
19/02/2020-1,26%-1,43112,50113,50110,80113,92749K346
18/02/20201,27%1,43113,93112,50112,00113,94382K187
17/02/2020-1,28%-1,46112,50113,96112,50113,96403K266
14/02/20202,57%2,86113,96111,50111,15114,14945K589
13/02/20200,25%0,28111,10111,98111,09112,00319K228
12/02/2020-0,64%-0,71110,82112,94110,55112,94527K223
11/02/2020-0,69%-0,77111,53112,50110,01112,50739K334
10/02/2020-0,61%-0,69112,30112,99110,51112,99437K247
07/02/20202,53%2,79112,99111,10110,01112,99746K477
06/02/2020-0,95%-1,06110,20111,47110,01113,801M1.385
05/02/2020-0,48%-0,54111,26112,48110,01112,49484K359
04/02/2020-0,20%-0,22111,80112,01108,06112,01888K593
03/02/2020--112,02115,00111,64115,00764K562


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito