ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,47%-0,50105,33105,80105,33106,00615K292
15/10/2019-0,07%-0,07105,83105,90105,76105,90595K605
14/10/20190,00%0,00105,90105,80105,50106,00700K474
11/10/2019-0,07%-0,07105,90105,96105,53105,97657K266
10/10/2019-0,02%-0,02105,97105,99105,60106,00469K360
09/10/20190,00%0,00105,99105,99105,60105,99707K421
08/10/20190,00%0,00105,99105,80105,65106,00844K534
07/10/2019-0,01%-0,01105,99106,00105,61106,05718K262
04/10/2019-0,55%-0,59106,00106,47105,90106,60570K721
03/10/20190,80%0,85106,59105,98105,51106,60448K164
02/10/20190,57%0,60105,74105,82105,22105,82453K295
01/10/2019-1,37%-1,46105,14105,94105,14107,03411K208
30/09/20190,28%0,30106,60106,60106,10106,60650K848
27/09/20190,20%0,21106,30106,09106,06106,60590K228
26/09/2019-0,22%-0,23106,09106,60106,09106,60389K365
25/09/20190,00%0,00106,32106,48106,30106,79853K235
24/09/20190,30%0,32106,32106,33106,03106,38472K185
23/09/20190,21%0,22106,00105,75105,75106,35556K411
20/09/2019-0,44%-0,47105,78106,10105,78106,60528K353
19/09/20190,24%0,25106,25106,53105,50106,69735K429
18/09/2019-0,84%-0,90106,00106,71106,00106,89930K282
17/09/20190,87%0,92106,90105,96105,70106,90771K410
16/09/20190,36%0,38105,98105,60105,00105,98551K290
13/09/20190,17%0,18105,60105,40105,00106,12568K384
12/09/20190,45%0,47105,42105,01104,92105,84244K198
11/09/2019-0,21%-0,22104,95105,17104,00105,171M705
10/09/2019-0,31%-0,33105,17105,53104,75106,201M474
09/09/2019-1,02%-1,09105,50106,59104,95106,85814K390
06/09/2019-0,37%-0,40106,59107,69105,40107,69955K548
05/09/20190,13%0,14106,99106,93106,10107,90891K412
04/09/20190,05%0,05106,85106,99106,00106,99555K256
03/09/20190,75%0,80106,80106,10105,90106,801M298
02/09/2019-0,83%-0,89106,00105,95104,90106,47784K360
30/08/20191,44%1,52106,89105,34105,02106,992M598
29/08/20190,40%0,42105,37104,81104,77105,70870K358
28/08/2019-1,10%-1,17104,95106,05104,67106,802M524
27/08/2019-0,50%-0,53106,12106,90106,12107,00723K249
26/08/2019-0,42%-0,45106,65107,10106,50107,40726K283
23/08/20190,09%0,10107,10107,39106,56107,39857K299
22/08/20190,19%0,20107,00106,21106,21107,38534K221
21/08/2019-0,19%-0,20106,80107,26106,10107,28634K334
20/08/2019-0,07%-0,08107,00107,15106,75107,35745K324
19/08/2019-0,29%-0,31107,08106,79106,50107,891M564
16/08/2019-0,38%-0,41107,39107,68105,51107,682M672
15/08/2019-8,02%-9,40107,80109,00107,00109,994M1.368
14/08/2019-2,25%-2,70117,20119,85117,20119,85190K100
13/08/20191,62%1,91119,90118,00117,07119,90191K128
12/08/20190,25%0,29117,99117,70117,20117,99188K72
09/08/2019-0,25%-0,30117,70118,92117,45118,95336K123
08/08/20191,25%1,46118,00117,23116,61118,00227K86
07/08/2019-1,03%-1,21116,54117,40115,03118,00514K181
06/08/2019-0,18%-0,21117,75117,64117,00118,34328K93
05/08/20191,29%1,50117,96116,47115,04117,97483K344
02/08/20191,23%1,42116,46115,90114,51116,46248K90
01/08/2019-1,68%-1,97115,04116,00115,00116,46420K181
31/07/20191,75%2,01117,01114,99114,89117,01431K81
30/07/20190,00%0,00115,00115,00114,12115,39310K150
29/07/2019-0,20%-0,23115,00115,37114,00115,37280K117
26/07/20190,59%0,68115,23115,74114,40115,74256K108
25/07/2019-0,82%-0,95114,55115,50114,30115,93292K111
24/07/20190,82%0,94115,50115,95114,00115,95404K132
23/07/2019-1,54%-1,79114,56116,97114,56116,97416K126
22/07/2019-0,03%-0,04116,35117,49115,85117,49342K165
19/07/2019-0,67%-0,78116,39117,17116,30117,34326K134
18/07/2019-0,69%-0,82117,17117,99116,52118,10307K144
17/07/2019-0,84%-1,00117,99118,50117,70118,50388K100
16/07/20190,84%0,99118,99118,00118,00119,00378K116
15/07/2019-0,11%-0,13118,00118,13116,26120,00460K150
12/07/20191,66%1,93118,13116,30116,21118,13398K144
11/07/20190,35%0,40116,20116,00115,81117,08674K132
10/07/2019-0,17%-0,20115,80115,80114,61116,20639K232
08/07/20192,96%3,34116,00112,72112,20117,15393K177
05/07/20191,60%1,77112,66111,25111,25114,99330K133
04/07/20191,14%1,25110,89109,98109,66111,00261K119
03/07/20191,52%1,64109,64108,59108,25110,70391K195
02/07/2019-0,55%-0,60108,00109,00108,00109,49967K325
01/07/2019-2,16%-2,40108,60110,20108,00110,20500K290
28/06/2019-0,89%-1,00111,00112,07111,00113,02971K320
27/06/20192,33%2,55112,00110,00110,00112,00369K151
26/06/20190,88%0,95109,45109,91109,00110,00525K637
25/06/20190,65%0,70108,50108,00107,81110,00577K575
24/06/20190,51%0,55107,80107,50107,34108,50551K256
21/06/2019-0,14%-0,15107,25107,36107,21107,87642K611
19/06/2019-0,07%-0,08107,40107,67107,25108,00602K193
18/06/2019-0,20%-0,22107,48107,70107,47107,90638K165
17/06/2019-0,17%-0,18107,70108,04107,37108,30441K193
14/06/20191,08%1,15107,88106,88106,50107,88433K149
13/06/2019-0,97%-1,04106,73107,50106,73108,00402K211
12/06/20190,73%0,78107,77107,00106,89108,02497K209
11/06/20190,18%0,19106,99106,79106,60107,00278K164
10/06/2019-0,46%-0,49106,80107,30106,28107,99503K309
07/06/2019-0,47%-0,51107,29108,50106,80108,80835K327
06/06/2019-1,10%-1,20107,80109,00107,70109,60570K234
05/06/20190,65%0,70109,00109,00108,32109,70232K159
04/06/2019-3,11%-3,48108,30111,00107,90111,00508K317
03/06/20190,00%0,00111,78111,77111,26111,78313K139
31/05/20190,30%0,33111,78111,78111,47111,78372K67
30/05/2019-0,21%-0,23111,45111,68111,43112,791M139
29/05/2019-0,29%-0,32111,68112,00111,60112,00171K75
28/05/20190,18%0,20112,00111,80111,50112,94708K151
27/05/2019-0,16%-0,18111,80112,87111,50112,87226K97


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br