Cotação atual, histórico e gráfico do papel: OUJP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,10% | 0,09 | 92,24 | 92,16 | 91,98 | 92,30 | 169K | 369 |
24/04/2024 | -0,17% | -0,16 | 92,15 | 92,35 | 91,60 | 92,50 | 522K | 679 |
23/04/2024 | 0,17% | 0,16 | 92,31 | 92,15 | 92,15 | 92,94 | 506K | 606 |
22/04/2024 | -2,27% | -2,14 | 92,15 | 94,29 | 91,83 | 94,29 | 1M | 4.192 |
19/04/2024 | -0,01% | -0,01 | 94,29 | 94,30 | 93,99 | 95,14 | 395K | 1.392 |
18/04/2024 | -0,95% | -0,90 | 94,30 | 94,99 | 94,26 | 95,00 | 320K | 670 |
17/04/2024 | 0,28% | 0,27 | 95,20 | 94,89 | 94,00 | 95,20 | 509K | 927 |
16/04/2024 | 0,79% | 0,74 | 94,93 | 93,70 | 93,70 | 94,93 | 663K | 1.627 |
15/04/2024 | 0,13% | 0,12 | 94,19 | 93,90 | 93,90 | 95,00 | 782K | 2.324 |
12/04/2024 | -0,14% | -0,13 | 94,07 | 94,17 | 94,01 | 94,98 | 650K | 2.443 |
11/04/2024 | -0,02% | -0,02 | 94,20 | 94,00 | 93,75 | 94,46 | 392K | 1.066 |
10/04/2024 | 0,03% | 0,03 | 94,22 | 94,19 | 93,76 | 94,82 | 697K | 1.092 |
09/04/2024 | 1,28% | 1,19 | 94,19 | 93,19 | 93,19 | 94,63 | 2M | 4.530 |
08/04/2024 | -3,86% | -3,73 | 93,00 | 96,73 | 93,00 | 96,73 | 5M | 4.387 |
05/04/2024 | 0,75% | 0,72 | 96,73 | 96,35 | 96,00 | 96,80 | 432K | 2.447 |
04/04/2024 | 0,11% | 0,11 | 96,01 | 95,61 | 95,61 | 96,99 | 330K | 866 |
03/04/2024 | 0,00% | 0,00 | 95,90 | 95,90 | 94,86 | 96,29 | 325K | 1.084 |
02/04/2024 | -2,05% | -2,01 | 95,90 | 95,64 | 95,09 | 96,29 | 485K | 716 |
01/04/2024 | 1,15% | 1,11 | 97,91 | 95,89 | 94,52 | 98,96 | 1M | 1.425 |
28/03/2024 | 0,68% | 0,65 | 96,80 | 96,15 | 95,90 | 96,80 | 627K | 893 |
27/03/2024 | 1,21% | 1,15 | 96,15 | 94,97 | 94,21 | 96,31 | 1M | 2.852 |
26/03/2024 | -1,36% | -1,31 | 95,00 | 95,00 | 94,80 | 96,29 | 730K | 1.071 |
25/03/2024 | 0,94% | 0,90 | 96,31 | 95,41 | 95,01 | 96,31 | 560K | 2.091 |
22/03/2024 | 1,50% | 1,41 | 95,41 | 94,05 | 94,05 | 95,42 | 626K | 2.054 |
21/03/2024 | 0,27% | 0,25 | 94,00 | 93,75 | 93,47 | 94,25 | 384K | 1.027 |
20/03/2024 | -0,76% | -0,72 | 93,75 | 94,47 | 92,67 | 94,47 | 621K | 2.305 |
19/03/2024 | -0,56% | -0,53 | 94,47 | 94,00 | 93,53 | 94,76 | 406K | 954 |
18/03/2024 | 2,70% | 2,50 | 95,00 | 92,01 | 92,01 | 95,03 | 1M | 2.870 |
15/03/2024 | 0,65% | 0,60 | 92,50 | 91,84 | 91,84 | 93,25 | 1M | 2.170 |
14/03/2024 | -0,39% | -0,36 | 91,90 | 92,09 | 91,61 | 93,48 | 508K | 782 |
13/03/2024 | -0,12% | -0,11 | 92,26 | 92,19 | 92,00 | 92,36 | 307K | 593 |
12/03/2024 | 0,00% | 0,00 | 92,37 | 92,50 | 91,99 | 92,77 | 494K | 1.784 |
11/03/2024 | -0,53% | -0,49 | 92,37 | 92,85 | 91,78 | 93,88 | 575K | 2.199 |
08/03/2024 | 1,82% | 1,66 | 92,86 | 91,19 | 90,89 | 94,50 | 3M | 4.375 |
07/03/2024 | -0,48% | -0,44 | 91,20 | 91,69 | 90,82 | 91,76 | 734K | 2.371 |
06/03/2024 | -0,80% | -0,74 | 91,64 | 92,33 | 91,08 | 92,33 | 898K | 4.652 |
05/03/2024 | -0,23% | -0,21 | 92,38 | 92,60 | 91,01 | 92,94 | 1M | 2.363 |
04/03/2024 | -0,91% | -0,85 | 92,59 | 93,43 | 92,10 | 93,43 | 835K | 1.246 |
01/03/2024 | -1,22% | -1,15 | 93,44 | 93,68 | 93,01 | 94,58 | 861K | 1.495 |
29/02/2024 | 0,11% | 0,10 | 94,59 | 94,49 | 94,20 | 94,66 | 312K | 517 |
28/02/2024 | 0,21% | 0,20 | 94,49 | 94,29 | 94,20 | 94,74 | 974K | 3.872 |
27/02/2024 | -0,02% | -0,02 | 94,29 | 94,31 | 93,90 | 94,31 | 451K | 1.376 |
26/02/2024 | -0,16% | -0,15 | 94,31 | 94,57 | 94,10 | 94,57 | 337K | 844 |
23/02/2024 | -0,07% | -0,07 | 94,46 | 94,53 | 94,01 | 94,60 | 678K | 2.922 |
22/02/2024 | 0,14% | 0,13 | 94,53 | 94,40 | 94,00 | 94,78 | 280K | 1.190 |
21/02/2024 | 0,10% | 0,09 | 94,40 | 94,31 | 94,10 | 94,96 | 427K | 1.702 |
20/02/2024 | -0,20% | -0,19 | 94,31 | 94,49 | 94,05 | 94,50 | 533K | 1.390 |
19/02/2024 | 0,27% | 0,25 | 94,50 | 94,25 | 93,98 | 94,55 | 576K | 1.389 |
16/02/2024 | 0,39% | 0,37 | 94,25 | 93,88 | 93,60 | 94,57 | 767K | 3.569 |
15/02/2024 | -0,05% | -0,05 | 93,88 | 93,93 | 93,56 | 93,93 | 496K | 1.163 |
14/02/2024 | -0,01% | -0,01 | 93,93 | 93,94 | 93,60 | 94,13 | 576K | 600 |
09/02/2024 | 0,05% | 0,05 | 93,94 | 93,89 | 93,56 | 93,98 | 780K | 2.954 |
08/02/2024 | 0,18% | 0,17 | 93,89 | 94,45 | 93,50 | 94,45 | 2M | 2.447 |
07/02/2024 | -5,03% | -4,96 | 93,72 | 98,68 | 92,32 | 99,06 | 9M | 4.786 |
06/02/2024 | -1,62% | -1,62 | 98,68 | 100,30 | 98,04 | 100,30 | 422K | 1.433 |
05/02/2024 | -0,45% | -0,45 | 100,30 | 100,75 | 99,94 | 100,75 | 423K | 1.007 |
02/02/2024 | 1,92% | 1,90 | 100,75 | 98,84 | 98,00 | 100,75 | 425K | 1.673 |
01/02/2024 | -1,74% | -1,75 | 98,85 | 99,01 | 97,72 | 99,68 | 326K | 1.032 |
31/01/2024 | -0,57% | -0,58 | 100,60 | 101,07 | 100,31 | 101,07 | 519K | 2.161 |
30/01/2024 | 0,38% | 0,38 | 101,18 | 100,80 | 100,11 | 101,34 | 322K | 1.196 |
29/01/2024 | -0,10% | -0,10 | 100,80 | 100,88 | 100,05 | 101,75 | 423K | 635 |
26/01/2024 | 1,49% | 1,48 | 100,90 | 99,42 | 99,03 | 101,88 | 762K | 1.630 |
25/01/2024 | 0,39% | 0,39 | 99,42 | 99,19 | 98,85 | 99,42 | 377K | 1.444 |
24/01/2024 | 0,19% | 0,19 | 99,03 | 98,82 | 98,76 | 99,48 | 311K | 1.173 |
23/01/2024 | -0,62% | -0,62 | 98,84 | 99,49 | 98,73 | 99,49 | 423K | 1.355 |
22/01/2024 | -0,53% | -0,53 | 99,46 | 99,07 | 98,57 | 99,79 | 583K | 2.599 |
19/01/2024 | 2,87% | 2,79 | 99,99 | 97,22 | 97,20 | 99,99 | 2M | 4.923 |
18/01/2024 | 0,03% | 0,03 | 97,20 | 97,17 | 96,73 | 97,47 | 508K | 1.567 |
17/01/2024 | 0,16% | 0,16 | 97,17 | 97,01 | 96,95 | 97,43 | 493K | 667 |
16/01/2024 | -0,45% | -0,44 | 97,01 | 97,20 | 96,81 | 97,47 | 408K | 1.173 |
15/01/2024 | -0,54% | -0,53 | 97,45 | 97,98 | 96,88 | 97,98 | 534K | 984 |
12/01/2024 | 0,91% | 0,88 | 97,98 | 97,80 | 97,01 | 98,09 | 708K | 2.803 |
11/01/2024 | 0,40% | 0,39 | 97,10 | 96,71 | 96,52 | 97,51 | 335K | 1.031 |
10/01/2024 | -0,71% | -0,69 | 96,71 | 97,40 | 96,60 | 97,40 | 792K | 3.970 |
09/01/2024 | 0,26% | 0,25 | 97,40 | 96,75 | 96,61 | 97,44 | 801K | 3.644 |
08/01/2024 | -0,36% | -0,35 | 97,15 | 96,62 | 96,62 | 97,67 | 441K | 1.130 |
05/01/2024 | 0,52% | 0,50 | 97,50 | 97,00 | 96,57 | 97,50 | 690K | 3.206 |
04/01/2024 | -0,48% | -0,47 | 97,00 | 97,45 | 96,63 | 97,87 | 490K | 1.077 |
03/01/2024 | 0,54% | 0,52 | 97,47 | 96,95 | 96,50 | 97,47 | 477K | 1.121 |
02/01/2024 | -1,66% | -1,64 | 96,95 | 97,68 | 96,46 | 97,68 | 793K | 1.532 |
28/12/2023 | -0,37% | -0,37 | 98,59 | 98,96 | 98,11 | 99,39 | 391K | 862 |
27/12/2023 | 0,97% | 0,95 | 98,96 | 98,50 | 97,90 | 99,00 | 694K | 1.731 |
26/12/2023 | 0,18% | 0,18 | 98,01 | 97,84 | 97,00 | 98,16 | 629K | 2.003 |
22/12/2023 | 0,46% | 0,45 | 97,83 | 96,86 | 96,86 | 97,85 | 543K | 2.464 |
21/12/2023 | 0,13% | 0,13 | 97,38 | 97,40 | 96,54 | 97,40 | 413K | 838 |
20/12/2023 | 0,78% | 0,75 | 97,25 | 96,50 | 96,50 | 97,46 | 518K | 2.821 |
19/12/2023 | -0,75% | -0,73 | 96,50 | 96,80 | 96,27 | 97,19 | 389K | 878 |
18/12/2023 | 0,81% | 0,78 | 97,23 | 95,82 | 95,82 | 97,24 | 606K | 2.839 |
15/12/2023 | 0,35% | 0,34 | 96,45 | 96,11 | 95,74 | 96,45 | 426K | 1.463 |
14/12/2023 | 0,07% | 0,07 | 96,11 | 96,04 | 95,73 | 96,60 | 457K | 865 |
13/12/2023 | -0,99% | -0,96 | 96,04 | 96,71 | 95,44 | 96,97 | 719K | 1.015 |
12/12/2023 | -0,16% | -0,16 | 97,00 | 97,00 | 96,72 | 97,50 | 713K | 1.140 |
11/12/2023 | 0,53% | 0,51 | 97,16 | 96,70 | 96,70 | 97,32 | 347K | 1.530 |
08/12/2023 | -1,18% | -1,15 | 96,65 | 97,80 | 96,53 | 97,99 | 489K | 2.457 |
07/12/2023 | 1,66% | 1,60 | 97,80 | 96,20 | 96,03 | 97,95 | 1M | 4.266 |
06/12/2023 | -0,79% | -0,77 | 96,20 | 96,97 | 95,13 | 96,97 | 337K | 879 |
05/12/2023 | 0,29% | 0,28 | 96,97 | 96,69 | 94,79 | 96,99 | 509K | 1.726 |
04/12/2023 | 0,83% | 0,80 | 96,69 | 95,89 | 95,50 | 96,69 | 418K | 1.350 |
01/12/2023 | -2,22% | -2,18 | 95,89 | 97,01 | 94,65 | 97,01 | 769K | 1.943 |
30/11/2023 | 0,36% | 0,35 | 98,07 | 98,20 | 97,71 | 98,20 | 359K | 983 |
29/11/2023 | 0,53% | 0,52 | 97,72 | 97,20 | 96,81 | 97,99 | 957K | 4.636 |
28/11/2023 | -0,94% | -0,92 | 97,20 | 96,50 | 96,34 | 97,25 | 507K | 1.458 |
27/11/2023 | 2,64% | 2,52 | 98,12 | 95,87 | 95,50 | 98,12 | 1M | 4.085 |
24/11/2023 | -1,45% | -1,41 | 95,60 | 97,01 | 95,12 | 97,01 | 519K | 1.784 |
23/11/2023 | 1,06% | 1,02 | 97,01 | 95,99 | 95,98 | 97,08 | 459K | 2.411 |
22/11/2023 | -1,35% | -1,31 | 95,99 | 96,04 | 94,76 | 96,95 | 796K | 1.206 |
21/11/2023 | 1,95% | 1,86 | 97,30 | 95,44 | 95,05 | 97,73 | 770K | 2.217 |
20/11/2023 | -1,09% | -1,05 | 95,44 | 96,51 | 94,54 | 99,37 | 1M | 4.839 |
17/11/2023 | 0,62% | 0,59 | 96,49 | 95,50 | 94,92 | 96,49 | 458K | 1.405 |
16/11/2023 | 0,36% | 0,34 | 95,90 | 95,56 | 95,00 | 96,00 | 590K | 2.208 |
14/11/2023 | 0,06% | 0,06 | 95,56 | 95,50 | 94,26 | 95,84 | 327K | 805 |
13/11/2023 | 1,14% | 1,08 | 95,50 | 94,30 | 93,07 | 96,05 | 2M | 3.318 |
10/11/2023 | 0,55% | 0,52 | 94,42 | 93,79 | 93,64 | 94,50 | 407K | 1.016 |
09/11/2023 | 0,46% | 0,43 | 93,90 | 93,55 | 93,47 | 94,60 | 298K | 888 |
08/11/2023 | 0,37% | 0,34 | 93,47 | 93,12 | 93,11 | 94,59 | 657K | 1.755 |
07/11/2023 | 0,44% | 0,41 | 93,13 | 92,73 | 92,16 | 93,80 | 814K | 3.505 |
06/11/2023 | 0,87% | 0,80 | 92,72 | 91,86 | 91,59 | 93,40 | 778K | 1.862 |
03/11/2023 | -0,33% | -0,30 | 91,92 | 92,14 | 91,12 | 92,31 | 650K | 828 |
01/11/2023 | -2,72% | -2,58 | 92,22 | 92,91 | 91,11 | 93,48 | 742K | 1.452 |
31/10/2023 | -0,37% | -0,35 | 94,80 | 95,17 | 93,68 | 95,81 | 668K | 2.736 |
30/10/2023 | 1,13% | 1,06 | 95,15 | 93,85 | 93,56 | 96,45 | 1M | 2.625 |
27/10/2023 | 0,63% | 0,59 | 94,09 | 93,50 | 92,95 | 94,70 | 1M | 1.927 |
26/10/2023 | -1,30% | -1,23 | 93,50 | 94,45 | 93,42 | 94,71 | 498K | 733 |
25/10/2023 | -0,60% | -0,57 | 94,73 | 95,30 | 94,73 | 95,30 | 421K | 907 |
24/10/2023 | -0,74% | -0,71 | 95,30 | 95,80 | 95,21 | 95,80 | 414K | 783 |
23/10/2023 | -0,15% | -0,14 | 96,01 | 96,15 | 95,73 | 96,69 | 442K | 645 |
20/10/2023 | -0,05% | -0,05 | 96,15 | 96,50 | 96,10 | 96,74 | 874K | 4.002 |
19/10/2023 | -1,06% | -1,03 | 96,20 | 97,14 | 96,15 | 97,59 | 647K | 1.399 |
18/10/2023 | -0,39% | -0,38 | 97,23 | 97,75 | 97,14 | 97,75 | 422K | 1.012 |
17/10/2023 | -0,17% | -0,17 | 97,61 | 97,78 | 97,50 | 97,79 | 390K | 586 |
16/10/2023 | -0,42% | -0,41 | 97,78 | 98,19 | 97,61 | 98,59 | 396K | 841 |
13/10/2023 | 0,10% | 0,10 | 98,19 | 98,59 | 97,68 | 98,59 | 707K | 1.550 |
11/10/2023 | -0,74% | -0,73 | 98,09 | 98,80 | 97,63 | 98,82 | 366K | 500 |
10/10/2023 | - | - | 98,82 | 98,54 | 98,02 | 99,50 | 432K | 993 |
Date,Open,High,Low,Close,Volume
25-Apr-24,92.16,92.30,91.98,92.24,168846
24-Apr-24,92.35,92.50,91.60,92.15,522195
23-Apr-24,92.15,92.94,92.15,92.31,506317
22-Apr-24,94.29,94.29,91.83,92.15,1407539
19-Apr-24,94.30,95.14,93.99,94.29,395153
18-Apr-24,94.99,95.00,94.26,94.30,319934
17-Apr-24,94.89,95.20,94.00,95.20,508854
16-Apr-24,93.70,94.93,93.70,94.93,662716
15-Apr-24,93.90,95.00,93.90,94.19,781624
12-Apr-24,94.17,94.98,94.01,94.07,650385
11-Apr-24,94.00,94.46,93.75,94.20,392463
10-Apr-24,94.19,94.82,93.76,94.22,696812
09-Apr-24,93.19,94.63,93.19,94.19,2073894
08-Apr-24,96.73,96.73,93.00,93.00,4665562
05-Apr-24,96.35,96.80,96.00,96.73,431528
04-Apr-24,95.61,96.99,95.61,96.01,330463
03-Apr-24,95.90,96.29,94.86,95.90,324948
02-Apr-24,95.64,96.29,95.09,95.90,484974
01-Apr-24,95.89,98.96,94.52,97.91,1072314
28-Mar-24,96.15,96.80,95.90,96.80,626545
27-Mar-24,94.97,96.31,94.21,96.15,1098087
26-Mar-24,95.00,96.29,94.80,95.00,729995
25-Mar-24,95.41,96.31,95.01,96.31,560238
22-Mar-24,94.05,95.42,94.05,95.41,626358
21-Mar-24,93.75,94.25,93.47,94.00,383642
20-Mar-24,94.47,94.47,92.67,93.75,621477
19-Mar-24,94.00,94.76,93.53,94.47,406192
18-Mar-24,92.01,95.03,92.01,95.00,1289784
15-Mar-24,91.84,93.25,91.84,92.50,1061449
14-Mar-24,92.09,93.48,91.61,91.90,507745
13-Mar-24,92.19,92.36,92.00,92.26,307305
12-Mar-24,92.50,92.77,91.99,92.37,494429
11-Mar-24,92.85,93.88,91.78,92.37,574685
08-Mar-24,91.19,94.50,90.89,92.86,2573961
07-Mar-24,91.69,91.76,90.82,91.20,734082
06-Mar-24,92.33,92.33,91.08,91.64,897821
05-Mar-24,92.60,92.94,91.01,92.38,1042471
04-Mar-24,93.43,93.43,92.10,92.59,834772
01-Mar-24,93.68,94.58,93.01,93.44,861293
29-Feb-24,94.49,94.66,94.20,94.59,311793
28-Feb-24,94.29,94.74,94.20,94.49,974056
27-Feb-24,94.31,94.31,93.90,94.29,451494
26-Feb-24,94.57,94.57,94.10,94.31,336524
23-Feb-24,94.53,94.60,94.01,94.46,678127
22-Feb-24,94.40,94.78,94.00,94.53,279511
21-Feb-24,94.31,94.96,94.10,94.40,426619
20-Feb-24,94.49,94.50,94.05,94.31,533429
19-Feb-24,94.25,94.55,93.98,94.50,575797
16-Feb-24,93.88,94.57,93.60,94.25,767141
15-Feb-24,93.93,93.93,93.56,93.88,496150
14-Feb-24,93.94,94.13,93.60,93.93,576295
09-Feb-24,93.89,93.98,93.56,93.94,780162
08-Feb-24,94.45,94.45,93.50,93.89,1546554
07-Feb-24,98.68,99.06,92.32,93.72,8540141
06-Feb-24,100.30,100.30,98.04,98.68,421618
05-Feb-24,100.75,100.75,99.94,100.30,422852
02-Feb-24,98.84,100.75,98.00,100.75,425379
01-Feb-24,99.01,99.68,97.72,98.85,325807
31-Jan-24,101.07,101.07,100.31,100.60,519499
30-Jan-24,100.80,101.34,100.11,101.18,321730
29-Jan-24,100.88,101.75,100.05,100.80,423476
26-Jan-24,99.42,101.88,99.03,100.90,761793
25-Jan-24,99.19,99.42,98.85,99.42,377346
24-Jan-24,98.82,99.48,98.76,99.03,311227
23-Jan-24,99.49,99.49,98.73,98.84,422503
22-Jan-24,99.07,99.79,98.57,99.46,582773
19-Jan-24,97.22,99.99,97.20,99.99,1639333
18-Jan-24,97.17,97.47,96.73,97.20,508205
17-Jan-24,97.01,97.43,96.95,97.17,493139
16-Jan-24,97.20,97.47,96.81,97.01,408066
15-Jan-24,97.98,97.98,96.88,97.45,533684
12-Jan-24,97.80,98.09,97.01,97.98,707975
11-Jan-24,96.71,97.51,96.52,97.10,334583
10-Jan-24,97.40,97.40,96.60,96.71,791661
09-Jan-24,96.75,97.44,96.61,97.40,801044
08-Jan-24,96.62,97.67,96.62,97.15,440751
05-Jan-24,97.00,97.50,96.57,97.50,689973
04-Jan-24,97.45,97.87,96.63,97.00,490002
03-Jan-24,96.95,97.47,96.50,97.47,476917
02-Jan-24,97.68,97.68,96.46,96.95,793197
28-Dec-23,98.96,99.39,98.11,98.59,390876
27-Dec-23,98.50,99.00,97.90,98.96,693569
26-Dec-23,97.84,98.16,97.00,98.01,628957
22-Dec-23,96.86,97.85,96.86,97.83,542557
21-Dec-23,97.40,97.40,96.54,97.38,412994
20-Dec-23,96.50,97.46,96.50,97.25,518422
19-Dec-23,96.80,97.19,96.27,96.50,388754
18-Dec-23,95.82,97.24,95.82,97.23,605813
15-Dec-23,96.11,96.45,95.74,96.45,426438
14-Dec-23,96.04,96.60,95.73,96.11,457071
13-Dec-23,96.71,96.97,95.44,96.04,719353
12-Dec-23,97.00,97.50,96.72,97.00,713371
11-Dec-23,96.70,97.32,96.70,97.16,347176
08-Dec-23,97.80,97.99,96.53,96.65,489407
07-Dec-23,96.20,97.95,96.03,97.80,1416056
06-Dec-23,96.97,96.97,95.13,96.20,336960
05-Dec-23,96.69,96.99,94.79,96.97,508723
04-Dec-23,95.89,96.69,95.50,96.69,418248
01-Dec-23,97.01,97.01,94.65,95.89,769474
30-Nov-23,98.20,98.20,97.71,98.07,358999
29-Nov-23,97.20,97.99,96.81,97.72,956756
28-Nov-23,96.50,97.25,96.34,97.20,507046
27-Nov-23,95.87,98.12,95.50,98.12,1111364
24-Nov-23,97.01,97.01,95.12,95.60,518651
23-Nov-23,95.99,97.08,95.98,97.01,458922
22-Nov-23,96.04,96.95,94.76,95.99,795705
21-Nov-23,95.44,97.73,95.05,97.30,769846
20-Nov-23,96.51,99.37,94.54,95.44,1065187
17-Nov-23,95.50,96.49,94.92,96.49,457672
16-Nov-23,95.56,96.00,95.00,95.90,589677
14-Nov-23,95.50,95.84,94.26,95.56,326764
13-Nov-23,94.30,96.05,93.07,95.50,1535780
10-Nov-23,93.79,94.50,93.64,94.42,407178
09-Nov-23,93.55,94.60,93.47,93.90,298336
08-Nov-23,93.12,94.59,93.11,93.47,656652
07-Nov-23,92.73,93.80,92.16,93.13,814301
06-Nov-23,91.86,93.40,91.59,92.72,777607
03-Nov-23,92.14,92.31,91.12,91.92,649973
01-Nov-23,92.91,93.48,91.11,92.22,741582
31-Oct-23,95.17,95.81,93.68,94.80,668401
30-Oct-23,93.85,96.45,93.56,95.15,1058627
27-Oct-23,93.50,94.70,92.95,94.09,1007125
26-Oct-23,94.45,94.71,93.42,93.50,498252
25-Oct-23,95.30,95.30,94.73,94.73,421169
24-Oct-23,95.80,95.80,95.21,95.30,414332
23-Oct-23,96.15,96.69,95.73,96.01,442215
20-Oct-23,96.50,96.74,96.10,96.15,874252
19-Oct-23,97.14,97.59,96.15,96.20,646551
18-Oct-23,97.75,97.75,97.14,97.23,422353
17-Oct-23,97.78,97.79,97.50,97.61,390085
16-Oct-23,98.19,98.59,97.61,97.78,396014
13-Oct-23,98.59,98.59,97.68,98.19,707358
11-Oct-23,98.80,98.82,97.63,98.09,366059
10-Oct-23,98.54,99.50,98.02,98.82,431792
*exoneração de responsabilidade e termos de uso