papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,38%0,40106,80106,79106,19106,801M1.991
14/01/2021-0,46%-0,49106,40106,65105,43107,001M1.732
13/01/20210,32%0,34106,89106,98105,31106,991M1.395
12/01/2021-0,82%-0,88106,55107,43106,01107,991M1.799
11/01/20210,69%0,74107,43106,85106,09107,702M2.018
08/01/20211,20%1,27106,69105,96105,46107,81940K1.613
07/01/2021-0,55%-0,58105,42106,00105,01106,002M1.739
06/01/20210,79%0,83106,00104,97103,83106,001M2.188
05/01/2021-1,04%-1,11105,17106,27103,49106,27599K534
04/01/2021-1,48%-1,60106,28107,85104,29107,85698K568
30/12/20201,22%1,30107,88106,61105,71108,00518K726
29/12/2020-0,36%-0,38106,58106,96105,74107,50472K321
28/12/20201,19%1,26106,96105,70105,70107,19557K459
23/12/20203,06%3,14105,70103,00102,57105,701M2.390
22/12/2020-0,90%-0,93102,56103,49102,52104,001M6.020
21/12/20200,28%0,29103,49103,20102,42103,49922K2.028
18/12/20200,11%0,11103,20103,00102,44103,30547K475
17/12/20200,41%0,42103,09102,70102,32103,30710K1.263
16/12/2020-0,40%-0,41102,67103,00102,30103,14539K895
15/12/20200,03%0,03103,08103,10102,31103,30778K906
14/12/20200,00%0,00103,05103,05102,11103,05779K629
11/12/20200,05%0,05103,05102,82102,00103,05663K584
10/12/20200,00%0,00103,00102,99102,10103,05844K1.471
09/12/20200,98%1,00103,00102,07101,51103,00871K932
08/12/20200,35%0,36102,00101,65101,50102,72813K802
07/12/20200,07%0,07101,64101,93101,50101,931M1.783
04/12/2020-0,57%-0,58101,57102,16101,51102,84810K536
03/12/2020-0,69%-0,71102,15102,86101,98102,96661K810
02/12/20200,07%0,07102,86103,00101,63103,15693K630
01/12/2020-0,35%-0,36102,79103,20102,25103,20422K380
30/11/2020-0,34%-0,35103,15103,00102,89103,50318K348
27/11/20200,00%0,00103,50103,50102,10103,50495K364
26/11/20200,53%0,55103,50103,00102,01103,99580K1.006
25/11/2020-0,24%-0,25102,95103,20102,10103,55706K383
24/11/20200,17%0,18103,20103,06103,00103,70575K370
23/11/20200,02%0,02103,02103,00102,02103,48603K334
20/11/2020-0,93%-0,97103,00103,96102,91103,96676K297
19/11/20200,71%0,73103,97103,24102,20103,97870K2.085
18/11/2020-0,25%-0,26103,24103,50102,40103,91533K611
17/11/20201,73%1,76103,50101,73101,61103,50882K1.386
16/11/2020-0,76%-0,78101,74102,58101,65102,92766K740
13/11/2020-0,36%-0,37102,52102,89102,17103,00579K425
12/11/20200,43%0,44102,89102,87102,11102,90747K437
11/11/20200,15%0,15102,45102,30101,84102,80596K422
10/11/20200,01%0,01102,30102,29101,63102,50928K1.200
09/11/2020-1,76%-1,83102,29103,37101,51103,432M1.583
06/11/20201,68%1,72104,12102,40102,02105,861M901
05/11/2020-0,04%-0,04102,40102,44102,05103,97412K249
04/11/20200,43%0,44102,44102,00101,69102,50459K297
03/11/20200,37%0,38102,00104,74101,63104,74331K274
30/10/20200,17%0,17101,62101,19101,19103,13435K438
29/10/2020-1,67%-1,72101,45102,99101,10102,99468K517
28/10/2020-0,03%-0,03103,17103,17101,15103,19562K745
27/10/20200,90%0,92103,20102,25101,66103,20549K447
26/10/2020-0,70%-0,72102,28103,00101,11103,00697K1.402
23/10/2020-0,48%-0,50103,00103,87102,46104,89927K587
22/10/20201,11%1,14103,50102,68101,82103,80986K2.371
21/10/20200,61%0,62102,36101,69101,45102,47665K609
20/10/20200,01%0,01101,74101,88101,35101,88561K1.135
19/10/2020-2,18%-2,27101,73103,98101,65103,98907K873
16/10/20200,97%1,00104,00103,27102,12104,00744K498
15/10/20200,82%0,84103,00102,16101,80103,00611K644
14/10/20200,66%0,67102,16101,48101,48102,25485K280
13/10/2020-0,89%-0,91101,49102,65101,05102,97638K708
09/10/20200,00%0,00102,40102,00101,22103,97789K1.069
08/10/20200,29%0,30102,40102,10100,70102,871M2.158
07/10/20200,59%0,60102,10101,94100,71102,71895K1.975
06/10/20201,00%1,00101,50101,2499,09101,501M2.050
05/10/2020-1,20%-1,22100,50101,81100,01101,81580K725
02/10/20200,22%0,22101,72101,84100,45102,44494K282
01/10/2020-1,18%-1,21101,50102,48101,01102,48426K443
30/09/20200,41%0,42102,71102,44101,50102,94477K484
29/09/20200,49%0,50102,29101,79101,26102,30458K432
28/09/20200,06%0,06101,79101,56101,26101,93325K236
25/09/20200,10%0,10101,73101,63101,30101,84437K395
24/09/20200,12%0,12101,63101,40101,12102,00642K428
23/09/20200,26%0,26101,51101,39100,70102,32982K1.723
22/09/2020-0,72%-0,73101,25102,51101,03102,51808K402
21/09/2020-0,68%-0,70101,98102,97101,15102,97646K758
18/09/20200,00%0,00102,68102,68102,19103,29633K1.897
17/09/2020-0,29%-0,30102,68102,98102,33103,34783K713
16/09/2020-0,02%-0,02102,98102,74101,99103,591M908
15/09/20201,54%1,56103,00101,44100,90103,771M3.437
14/09/2020-0,70%-0,72101,44102,16101,01102,621M2.247
11/09/2020-0,37%-0,38102,16102,54102,01102,80818K1.084
10/09/2020-0,93%-0,96102,54103,50102,02103,982M4.848
09/09/20200,50%0,51103,50103,82103,25105,892M2.409
08/09/2020-1,91%-2,01102,99105,00102,99105,502M2.942
04/09/2020-0,09%-0,09105,00105,09104,50105,48524K307
03/09/2020-0,86%-0,91105,09105,97105,07105,97376K542
02/09/20200,14%0,15106,00106,00105,00106,00758K1.808
01/09/2020-0,13%-0,14105,85105,99103,61105,99747K1.065
31/08/2020-0,01%-0,01105,99105,99105,20106,00526K562
28/08/20200,08%0,08106,00105,95105,45106,00275K251
27/08/20200,67%0,70105,92106,19105,17106,19521K293
26/08/2020-0,38%-0,40105,22105,85104,86106,43658K473
25/08/2020-0,09%-0,09105,62105,72105,51106,31426K962
24/08/2020-1,06%-1,13105,71106,85105,71107,00661K892
21/08/2020-0,14%-0,15106,84106,65106,05107,00571K406
20/08/20200,15%0,16106,99107,46106,80107,69430K255
19/08/20200,23%0,24106,83106,97106,69107,86868K500
18/08/20200,25%0,27106,59106,39106,39108,30895K1.050
17/08/2020-1,20%-1,29106,32107,61106,07108,751M854
14/08/2020-0,36%-0,39107,61108,24107,10108,24681K400
13/08/20200,58%0,62108,00108,00106,95108,00744K807
12/08/20200,29%0,31107,38107,60106,98108,00857K901
11/08/20200,19%0,20107,07106,87106,01108,221M3.198
10/08/20200,64%0,68106,87107,99105,02109,301M843
07/08/2020-0,06%-0,06106,19106,99105,49106,99994K1.243
06/08/20203,16%3,25106,25103,00103,00106,381M1.842
05/08/2020-0,04%-0,04103,00103,09102,06103,71557K638
04/08/2020-0,09%-0,09103,04103,19102,00103,30454K403
03/08/2020-0,74%-0,77103,13103,91102,60104,29447K507
31/07/2020-0,19%-0,20103,90104,98103,60104,98821K553
30/07/2020-0,76%-0,80104,10104,90103,30106,001M481
29/07/20200,05%0,05104,90104,85104,80109,481M1.081
28/07/2020-1,99%-2,13104,85106,98103,50107,182M1.428
27/07/2020-1,85%-2,02106,98109,49106,86109,491M582
24/07/2020-0,81%-0,89109,00109,80108,79111,75829K431
23/07/2020-0,55%-0,61109,89110,77109,89111,50595K361
22/07/2020-2,39%-2,70110,50111,00109,83112,162M1.384
21/07/2020-0,70%-0,80113,20114,00112,00114,00424K291
20/07/20200,00%0,00114,00114,00112,60114,46902K972
17/07/20201,79%2,00114,00112,98111,30114,801M1.577
16/07/2020-1,75%-2,00112,00114,00108,25114,982M2.907
15/07/20201,00%1,13114,00113,00112,00114,99754K1.508
14/07/20201,45%1,61112,87111,30110,03112,99522K436
13/07/20200,52%0,58111,26110,68107,64119,892M2.907
10/07/20200,40%0,44110,68110,24109,80112,24627K451
09/07/2020-0,23%-0,25110,24110,00109,63110,50970K1.090
08/07/20201,45%1,58110,49108,91108,91111,001M1.102
07/07/2020-0,09%-0,10108,91110,25108,69110,50937K434
06/07/20201,32%1,42109,01107,62107,59110,54912K776
03/07/2020--107,59108,01107,21108,50303K436


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito