ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,22%0,25112,00111,75111,74112,0080K54
16/04/20190,68%0,75111,75111,00110,30111,75214K80
15/04/20190,01%0,01111,00111,45110,00111,45240K128
12/04/20190,44%0,49110,99111,00110,50111,00143K88
11/04/20190,00%0,00110,50111,69109,50111,69193K122
10/04/2019-0,45%-0,50110,50111,69110,50111,6987K57
09/04/2019-0,45%-0,50111,00111,50110,18111,50205K68
08/04/20192,19%2,39111,50109,99109,52111,70164K119
05/04/2019-1,09%-1,20109,11111,01109,11111,75174K179
04/04/20190,29%0,32110,31111,19110,00111,19181K119
03/04/20190,08%0,09109,99110,00109,88111,10218K158
02/04/2019-0,34%-0,38109,90110,28109,90111,18149K122
01/04/20190,25%0,28110,28109,99109,66110,50109K95
29/03/20190,92%1,00110,00108,06108,06110,30224K98
28/03/20190,46%0,50109,00108,50107,50109,00160K117
27/03/2019-0,28%-0,31108,50109,43108,50109,90178K124
26/03/2019-0,95%-1,04108,81110,43108,81110,43147K125
25/03/2019-0,59%-0,65109,85110,50109,85110,50243K136
22/03/2019-0,44%-0,49110,50111,00109,97111,00221K118
21/03/20190,06%0,07110,99111,00110,00111,16258K130
20/03/2019-0,06%-0,07110,92110,99110,80111,98272K142
19/03/20190,20%0,22110,99110,99110,98112,5896K70
18/03/2019-0,20%-0,22110,77110,80110,75113,79196K121
15/03/20190,97%1,07110,99109,90109,88111,00194K80
14/03/2019-0,06%-0,07109,92109,99109,67110,00418K69
13/03/20190,20%0,22109,99111,49109,22111,49564K166
12/03/2019-1,11%-1,23109,77111,98109,77111,98418K203
11/03/20190,40%0,44111,00111,50111,00114,15196K138
08/03/2019-1,72%-1,94110,56114,89109,01114,90379K140
07/03/20193,72%4,04112,50108,46107,49112,50370K147
06/03/2019-0,77%-0,84108,46109,99108,46109,99150K77
01/03/20190,74%0,80109,30108,50108,50109,99107K61
28/02/20190,93%1,00108,50107,68107,66108,5054K40
27/02/20190,80%0,85107,50106,65106,65107,65115K59
26/02/20190,61%0,65106,65106,00106,00106,6559K52
25/02/2019-0,51%-0,54106,00106,55105,98106,55378K420
22/02/20190,08%0,09106,54106,60106,00106,84167K211
21/02/2019-0,18%-0,19106,45106,65106,01106,65268K354
20/02/20190,22%0,23106,64106,65106,48106,65158K203
19/02/2019-0,08%-0,09106,41106,70106,36106,80365K472
18/02/20190,47%0,50106,50106,30105,95106,75279K235
15/02/20190,00%0,00106,00106,01104,60106,72336K535
14/02/20190,00%0,00106,00106,01105,99106,79135K625
13/02/20190,00%0,00106,00106,40105,89106,40208K48
12/02/2019-0,38%-0,40106,00106,70105,99106,79475K323
11/02/20190,85%0,90106,40106,49106,22106,87170K72
08/02/2019-1,29%-1,38105,50106,89105,50106,89459K265
07/02/20190,36%0,38106,88106,50106,06106,89253K85
06/02/2019-0,33%-0,35106,50106,89106,01106,89132K44
05/02/20190,80%0,85106,85107,47105,94107,47147K232
04/02/20190,38%0,40106,00106,50105,70106,50209K136
01/02/2019-1,23%-1,31105,60106,89105,60107,50277K162
31/01/20192,59%2,70106,91104,99104,42106,91234K45
30/01/2019-0,69%-0,72104,21105,00104,21106,30133K50
29/01/2019-0,66%-0,70104,93105,62104,93106,3078K175
28/01/20190,79%0,83105,63105,07105,00105,6334K35
24/01/2019-0,10%-0,10104,80104,84104,80105,6985K38
23/01/20190,06%0,06104,90105,49104,90105,85193K81
22/01/20190,13%0,14104,84104,71104,65105,30101K39
21/01/2019-0,19%-0,20104,70105,00104,70105,7092K49
18/01/20190,19%0,20104,90104,70104,23105,8971K40
17/01/2019-1,13%-1,20104,70105,89104,59105,90125K90
16/01/20192,02%2,10105,90103,80103,47106,3085K62
15/01/20190,78%0,80103,80103,82103,40103,8232K36
14/01/2019-0,10%-0,10103,00103,48103,00103,80144K79
11/01/2019-0,32%-0,33103,10103,42102,00103,51426K82
10/01/20190,38%0,39103,43104,00103,00104,00316K84
09/01/2019-0,73%-0,76103,04103,79103,00104,00603K84
08/01/2019-0,18%-0,19103,80103,51103,40103,99213K83
07/01/20190,90%0,93103,99103,79103,00104,0072K53
04/01/2019-0,71%-0,74103,06103,80102,81104,0052K49
03/01/20191,07%1,10103,80102,70102,70104,0334K43
02/01/2019-0,14%-0,14102,70102,95101,06102,9528K27
28/12/2018-0,54%-0,56102,84103,50101,01103,50193K114
27/12/20180,98%1,00103,40102,48102,48103,49571K45
26/12/20181,29%1,30102,40101,99101,99102,49191K47
21/12/2018-0,88%-0,90101,10102,00100,00102,00553K138
20/12/20180,29%0,30102,00101,80101,71102,00155K44
19/12/20180,02%0,02101,70101,69101,45101,80133K52
18/12/20180,51%0,52101,68101,10101,10101,8091K71
17/12/20180,78%0,78101,16100,38100,38101,2992K45
14/12/20180,73%0,73100,3899,7499,64100,4067K51
13/12/20180,15%0,1599,6599,8999,3899,8959K47
12/12/20180,43%0,4399,5099,8099,30100,18150K66
11/12/2018-0,35%-0,3599,0799,8899,0199,91136K118
10/12/2018-0,13%-0,1399,42100,0099,22100,17211K102
07/12/2018-0,41%-0,4199,5599,9599,50100,20187K82
06/12/2018-0,24%-0,2499,96100,2099,95100,2047K49
05/12/20180,34%0,34100,20100,5099,97101,48117K88
04/12/2018-0,98%-0,9999,86101,0099,86101,30123K71
03/12/2018-0,85%-0,86100,8599,4899,48101,6562K49
30/11/2018-0,76%-0,78101,71101,99101,37102,02166K58
29/11/20180,98%0,99102,49101,69101,50102,49325K48
28/11/20180,67%0,68101,50101,43100,83101,7248K40
27/11/2018-0,72%-0,73100,82101,99100,82101,99130K83
26/11/20180,59%0,60101,55101,23100,85101,89478K81
23/11/20180,05%0,05100,95101,01100,82101,2896K50
22/11/2018-0,10%-0,10100,90101,00100,89101,35175K47
21/11/2018-0,27%-0,27101,00101,48100,50101,48620K93
19/11/20180,77%0,77101,27100,49100,49101,3686K61
16/11/20180,63%0,63100,50100,8099,86100,8041K51


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar