ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OULG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-1,41%-0,4531,5531,3931,1031,96106K87
01/11/20242,89%0,9032,0031,1031,1032,0069K40
31/10/2024-1,43%-0,4531,1031,1131,1031,5478K26
30/10/20241,45%0,4531,5531,1031,1031,5996K96
29/10/2024-0,03%-0,0131,1031,1031,1031,93133K41
28/10/2024-2,78%-0,8931,1131,9531,1131,9514K49
25/10/20242,73%0,8532,0031,0131,0132,00293K124
24/10/20240,42%0,1331,1532,0031,0132,00287K42
23/10/2024-1,18%-0,3731,0231,0831,0131,38258K638
22/10/2024-1,91%-0,6131,3931,8531,1532,44196K53
21/10/20240,79%0,2532,0031,0131,0132,0093K59
18/10/20242,25%0,7031,7531,0531,0131,7570K31
17/10/2024-0,29%-0,0931,0530,8230,8231,0516K18
16/10/20241,07%0,3331,1430,8130,7631,794K28
15/10/2024-0,61%-0,1930,8131,8930,8131,896K27
14/10/2024-0,74%-0,2331,0031,2030,6331,2095K68
11/10/2024-0,70%-0,2231,2331,0030,6031,356K33
10/10/20242,78%0,8531,4530,6030,5031,4561K35
09/10/20240,33%0,1030,6030,5030,5031,2084K47
08/10/20240,00%0,0030,5030,5230,5030,8817K17
07/10/20240,00%0,0030,5030,5130,5030,5173K18
04/10/20242,59%0,7730,5030,5029,8130,97519K91
03/10/2024-0,54%-0,1629,7329,8929,7329,90121K24
02/10/20240,00%0,0029,8929,6529,6329,893K34
01/10/2024-0,70%-0,2129,8930,4029,6530,4036K15
30/09/20241,59%0,4730,1029,6329,6230,1010K19
27/09/2024-0,87%-0,2629,6328,9328,7529,846768
26/09/20240,57%0,1729,8929,8027,1129,89309K351
25/09/2024-0,10%-0,0329,7229,8329,7229,9938K32
24/09/20240,10%0,0329,7529,7229,7229,8320K26
23/09/20240,00%0,0029,7229,7229,7229,7412K23
20/09/20240,00%0,0029,7229,7229,7229,7619K27
19/09/2024-0,44%-0,1329,7229,8529,7229,8554K301
18/09/20240,10%0,0329,8529,8229,8229,8512K22
17/09/20240,30%0,0929,8229,8229,7229,8368K664
16/09/2024-0,23%-0,0729,7330,0929,7230,3021K38
13/09/20240,30%0,0929,8029,6829,6830,297K26
12/09/20240,03%0,0129,7129,6729,6729,7212K53
11/09/2024-0,07%-0,0229,7029,6729,6730,03239K761
10/09/20240,17%0,0529,7229,6829,6729,722K14
09/09/20240,07%0,0229,6729,6529,6529,949K44
06/09/2024-0,17%-0,0529,6529,7029,6530,9552K53
05/09/20240,30%0,0929,7029,6129,6029,944K19
04/09/20240,14%0,0429,6129,6029,5329,803K22
03/09/20240,07%0,0229,5729,6029,5329,6027K22
02/09/2024-0,10%-0,0329,5529,5429,5329,5827K36
30/08/20240,17%0,0529,5829,5329,5329,591K10
29/08/2024-1,24%-0,3729,5329,9829,5129,9861K1.153
28/08/2024-0,33%-0,1029,9029,8729,8429,9683K289
27/08/20240,20%0,0630,0029,9329,9330,207K22
26/08/2024-0,23%-0,0729,9430,0029,8430,017K25
23/08/20240,37%0,1130,0129,8429,8430,1114K28
22/08/20240,20%0,0629,9029,8529,8430,3325K96
21/08/20240,00%0,0029,8429,8429,8430,99185K640
20/08/2024-0,30%-0,0929,8429,5529,5530,0040K118
19/08/20240,30%0,0929,9330,0929,8430,098K22
16/08/2024-0,20%-0,0629,8429,9029,7430,1094K49
15/08/2024-0,33%-0,1029,9029,9929,5830,1294K42
14/08/20241,69%0,5030,0029,5529,5530,15180K22
13/08/2024-4,84%-1,5029,5030,5129,4930,6968K61
12/08/20241,67%0,5131,0030,5130,4931,00267K186
09/08/20240,99%0,3030,4929,5929,4930,73272K477
08/08/20242,37%0,7030,1929,4929,4930,7233K34
07/08/2024-1,01%-0,3029,4929,9829,4829,98184K717
06/08/20240,17%0,0529,7929,7429,2730,9749K54
05/08/20241,50%0,4429,7429,2929,2630,0236K55
02/08/20240,00%0,0029,3029,5529,3030,1736K55
01/08/20240,14%0,0429,3029,3429,2629,3412K38
31/07/2024-1,01%-0,3029,2629,3029,2629,313M682
30/07/20241,03%0,3029,5629,2629,2629,7446K172
29/07/20240,17%0,0529,2629,2129,1929,6217K35
26/07/2024-1,02%-0,3029,2129,6929,2029,6920K243
25/07/20241,41%0,4129,5129,6129,1329,7446K56
24/07/20240,00%0,0029,1029,2129,1029,237K19
23/07/20240,14%0,0429,1029,0629,0629,2120K30
22/07/2024-0,21%-0,0629,0629,0429,0329,0718K59
19/07/20240,24%0,0729,1229,0529,0329,1422K59
18/07/2024-0,68%-0,2029,0529,1829,0329,2318K73
17/07/2024-0,14%-0,0429,2529,2929,0329,3015K65
16/07/20240,17%0,0529,2929,2829,2829,406K28
15/07/20240,72%0,2129,2429,0329,0329,2917K70
12/07/20240,10%0,0329,0328,9528,9529,2919K56
11/07/20240,17%0,0529,0029,0128,9529,0134K131
10/07/20240,00%0,0028,9529,0528,9529,105K30
09/07/2024-0,07%-0,0228,9528,9028,9029,00594K2.074
08/07/20240,10%0,0328,9729,0028,4529,0076K239
05/07/20242,41%0,6828,9428,2028,1928,9445K100
04/07/20240,00%0,0028,2628,2028,2028,3021K32
03/07/20240,25%0,0728,2628,1928,1928,3011K30
02/07/20240,32%0,0928,1928,5327,7128,5365K674
01/07/2024-1,51%-0,4328,1028,5327,9628,7654K118
28/06/2024-1,35%-0,3928,5328,9228,5328,92223K562
27/06/20240,21%0,0628,9228,8528,8528,9223K72
26/06/20240,00%0,0028,8628,8628,8528,8758K182
25/06/20240,03%0,0128,8628,8528,8528,8716K39
24/06/20240,00%0,0028,8528,8528,8528,91110K487
21/06/2024-0,03%-0,0128,8528,8528,8528,9018K72
20/06/2024-0,17%-0,0528,8628,9628,8528,9613K30
19/06/2024-0,07%-0,0228,9128,9328,9128,98637K253
18/06/2024-0,03%-0,0128,9328,9428,9328,9546K42
17/06/2024-0,21%-0,0628,9428,9528,9329,0031K65
14/06/2024-0,24%-0,0729,0029,0628,9329,069K43
13/06/20240,41%0,1229,0728,9328,9329,0766K78
12/06/20240,35%0,1028,9528,8528,8529,0121K113
11/06/2024-0,72%-0,2128,8529,0228,8329,0221K80
10/06/2024-0,14%-0,0429,0629,1029,0629,1340K62
07/06/2024-0,03%-0,0129,1029,1429,1029,255K37
06/06/20240,03%0,0129,1129,1029,1029,2326K33
05/06/20240,00%0,0029,1029,1029,1029,2224K341
04/06/2024-0,10%-0,0329,1029,1329,1029,31129K96
03/06/2024-0,21%-0,0629,1329,1129,1029,5049K76
31/05/2024-0,03%-0,0129,1929,1929,1029,198K49
29/05/20240,34%0,1029,2029,1229,1029,2015K33
28/05/2024-0,03%-0,0129,1029,1229,1029,1936K42
27/05/20240,03%0,0129,1129,1129,1129,2219K32
24/05/2024-0,34%-0,1029,1029,1929,1029,2014K55
23/05/20240,55%0,1629,2029,0429,0229,2041K52
22/05/2024-0,34%-0,1029,0429,1329,0429,2023K41
21/05/2024-0,07%-0,0229,1429,1029,1029,3935K86
20/05/2024-1,05%-0,3129,1629,4729,1529,4727K48
17/05/20240,99%0,2929,4729,4829,1729,49121K51
16/05/20240,24%0,0729,1829,1629,1029,1962K141
15/05/2024-0,07%-0,0229,1129,1429,1029,1949K74
14/05/20240,10%0,0329,1329,1229,1029,4960K71
13/05/2024-0,03%-0,0129,1029,1129,1029,1721K36
10/05/20240,03%0,0129,1129,1029,1029,1957K196
09/05/20240,00%0,0029,1029,1029,1029,1731K362
08/05/2024-0,27%-0,0829,1029,1029,1029,1736K145
07/05/2024-0,24%-0,0729,1829,0329,0229,25281K579
06/05/20240,00%0,0029,2529,2529,2529,2751K95
03/05/20240,00%0,0029,2529,2629,2529,2713K43
02/05/20240,00%0,0029,2529,2929,2529,47199K993
30/04/20240,00%0,0029,2529,2629,2530,0138K105
29/04/2024--29,2529,2729,2529,5153K89


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito