Cotação atual, histórico e gráfico do papel: OULG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -1,41% | -0,45 | 31,55 | 31,39 | 31,10 | 31,96 | 106K | 87 |
01/11/2024 | 2,89% | 0,90 | 32,00 | 31,10 | 31,10 | 32,00 | 69K | 40 |
31/10/2024 | -1,43% | -0,45 | 31,10 | 31,11 | 31,10 | 31,54 | 78K | 26 |
30/10/2024 | 1,45% | 0,45 | 31,55 | 31,10 | 31,10 | 31,59 | 96K | 96 |
29/10/2024 | -0,03% | -0,01 | 31,10 | 31,10 | 31,10 | 31,93 | 133K | 41 |
28/10/2024 | -2,78% | -0,89 | 31,11 | 31,95 | 31,11 | 31,95 | 14K | 49 |
25/10/2024 | 2,73% | 0,85 | 32,00 | 31,01 | 31,01 | 32,00 | 293K | 124 |
|
24/10/2024 | 0,42% | 0,13 | 31,15 | 32,00 | 31,01 | 32,00 | 287K | 42 |
23/10/2024 | -1,18% | -0,37 | 31,02 | 31,08 | 31,01 | 31,38 | 258K | 638 |
22/10/2024 | -1,91% | -0,61 | 31,39 | 31,85 | 31,15 | 32,44 | 196K | 53 |
21/10/2024 | 0,79% | 0,25 | 32,00 | 31,01 | 31,01 | 32,00 | 93K | 59 |
18/10/2024 | 2,25% | 0,70 | 31,75 | 31,05 | 31,01 | 31,75 | 70K | 31 |
17/10/2024 | -0,29% | -0,09 | 31,05 | 30,82 | 30,82 | 31,05 | 16K | 18 |
16/10/2024 | 1,07% | 0,33 | 31,14 | 30,81 | 30,76 | 31,79 | 4K | 28 |
15/10/2024 | -0,61% | -0,19 | 30,81 | 31,89 | 30,81 | 31,89 | 6K | 27 |
14/10/2024 | -0,74% | -0,23 | 31,00 | 31,20 | 30,63 | 31,20 | 95K | 68 |
11/10/2024 | -0,70% | -0,22 | 31,23 | 31,00 | 30,60 | 31,35 | 6K | 33 |
10/10/2024 | 2,78% | 0,85 | 31,45 | 30,60 | 30,50 | 31,45 | 61K | 35 |
09/10/2024 | 0,33% | 0,10 | 30,60 | 30,50 | 30,50 | 31,20 | 84K | 47 |
08/10/2024 | 0,00% | 0,00 | 30,50 | 30,52 | 30,50 | 30,88 | 17K | 17 |
07/10/2024 | 0,00% | 0,00 | 30,50 | 30,51 | 30,50 | 30,51 | 73K | 18 |
04/10/2024 | 2,59% | 0,77 | 30,50 | 30,50 | 29,81 | 30,97 | 519K | 91 |
03/10/2024 | -0,54% | -0,16 | 29,73 | 29,89 | 29,73 | 29,90 | 121K | 24 |
02/10/2024 | 0,00% | 0,00 | 29,89 | 29,65 | 29,63 | 29,89 | 3K | 34 |
01/10/2024 | -0,70% | -0,21 | 29,89 | 30,40 | 29,65 | 30,40 | 36K | 15 |
30/09/2024 | 1,59% | 0,47 | 30,10 | 29,63 | 29,62 | 30,10 | 10K | 19 |
27/09/2024 | -0,87% | -0,26 | 29,63 | 28,93 | 28,75 | 29,84 | 676 | 8 |
26/09/2024 | 0,57% | 0,17 | 29,89 | 29,80 | 27,11 | 29,89 | 309K | 351 |
25/09/2024 | -0,10% | -0,03 | 29,72 | 29,83 | 29,72 | 29,99 | 38K | 32 |
24/09/2024 | 0,10% | 0,03 | 29,75 | 29,72 | 29,72 | 29,83 | 20K | 26 |
23/09/2024 | 0,00% | 0,00 | 29,72 | 29,72 | 29,72 | 29,74 | 12K | 23 |
20/09/2024 | 0,00% | 0,00 | 29,72 | 29,72 | 29,72 | 29,76 | 19K | 27 |
19/09/2024 | -0,44% | -0,13 | 29,72 | 29,85 | 29,72 | 29,85 | 54K | 301 |
18/09/2024 | 0,10% | 0,03 | 29,85 | 29,82 | 29,82 | 29,85 | 12K | 22 |
17/09/2024 | 0,30% | 0,09 | 29,82 | 29,82 | 29,72 | 29,83 | 68K | 664 |
16/09/2024 | -0,23% | -0,07 | 29,73 | 30,09 | 29,72 | 30,30 | 21K | 38 |
13/09/2024 | 0,30% | 0,09 | 29,80 | 29,68 | 29,68 | 30,29 | 7K | 26 |
12/09/2024 | 0,03% | 0,01 | 29,71 | 29,67 | 29,67 | 29,72 | 12K | 53 |
11/09/2024 | -0,07% | -0,02 | 29,70 | 29,67 | 29,67 | 30,03 | 239K | 761 |
10/09/2024 | 0,17% | 0,05 | 29,72 | 29,68 | 29,67 | 29,72 | 2K | 14 |
09/09/2024 | 0,07% | 0,02 | 29,67 | 29,65 | 29,65 | 29,94 | 9K | 44 |
06/09/2024 | -0,17% | -0,05 | 29,65 | 29,70 | 29,65 | 30,95 | 52K | 53 |
05/09/2024 | 0,30% | 0,09 | 29,70 | 29,61 | 29,60 | 29,94 | 4K | 19 |
04/09/2024 | 0,14% | 0,04 | 29,61 | 29,60 | 29,53 | 29,80 | 3K | 22 |
03/09/2024 | 0,07% | 0,02 | 29,57 | 29,60 | 29,53 | 29,60 | 27K | 22 |
02/09/2024 | -0,10% | -0,03 | 29,55 | 29,54 | 29,53 | 29,58 | 27K | 36 |
30/08/2024 | 0,17% | 0,05 | 29,58 | 29,53 | 29,53 | 29,59 | 1K | 10 |
29/08/2024 | -1,24% | -0,37 | 29,53 | 29,98 | 29,51 | 29,98 | 61K | 1.153 |
28/08/2024 | -0,33% | -0,10 | 29,90 | 29,87 | 29,84 | 29,96 | 83K | 289 |
27/08/2024 | 0,20% | 0,06 | 30,00 | 29,93 | 29,93 | 30,20 | 7K | 22 |
26/08/2024 | -0,23% | -0,07 | 29,94 | 30,00 | 29,84 | 30,01 | 7K | 25 |
23/08/2024 | 0,37% | 0,11 | 30,01 | 29,84 | 29,84 | 30,11 | 14K | 28 |
22/08/2024 | 0,20% | 0,06 | 29,90 | 29,85 | 29,84 | 30,33 | 25K | 96 |
21/08/2024 | 0,00% | 0,00 | 29,84 | 29,84 | 29,84 | 30,99 | 185K | 640 |
20/08/2024 | -0,30% | -0,09 | 29,84 | 29,55 | 29,55 | 30,00 | 40K | 118 |
19/08/2024 | 0,30% | 0,09 | 29,93 | 30,09 | 29,84 | 30,09 | 8K | 22 |
16/08/2024 | -0,20% | -0,06 | 29,84 | 29,90 | 29,74 | 30,10 | 94K | 49 |
15/08/2024 | -0,33% | -0,10 | 29,90 | 29,99 | 29,58 | 30,12 | 94K | 42 |
14/08/2024 | 1,69% | 0,50 | 30,00 | 29,55 | 29,55 | 30,15 | 180K | 22 |
13/08/2024 | -4,84% | -1,50 | 29,50 | 30,51 | 29,49 | 30,69 | 68K | 61 |
12/08/2024 | 1,67% | 0,51 | 31,00 | 30,51 | 30,49 | 31,00 | 267K | 186 |
09/08/2024 | 0,99% | 0,30 | 30,49 | 29,59 | 29,49 | 30,73 | 272K | 477 |
08/08/2024 | 2,37% | 0,70 | 30,19 | 29,49 | 29,49 | 30,72 | 33K | 34 |
07/08/2024 | -1,01% | -0,30 | 29,49 | 29,98 | 29,48 | 29,98 | 184K | 717 |
06/08/2024 | 0,17% | 0,05 | 29,79 | 29,74 | 29,27 | 30,97 | 49K | 54 |
05/08/2024 | 1,50% | 0,44 | 29,74 | 29,29 | 29,26 | 30,02 | 36K | 55 |
02/08/2024 | 0,00% | 0,00 | 29,30 | 29,55 | 29,30 | 30,17 | 36K | 55 |
01/08/2024 | 0,14% | 0,04 | 29,30 | 29,34 | 29,26 | 29,34 | 12K | 38 |
31/07/2024 | -1,01% | -0,30 | 29,26 | 29,30 | 29,26 | 29,31 | 3M | 682 |
30/07/2024 | 1,03% | 0,30 | 29,56 | 29,26 | 29,26 | 29,74 | 46K | 172 |
29/07/2024 | 0,17% | 0,05 | 29,26 | 29,21 | 29,19 | 29,62 | 17K | 35 |
26/07/2024 | -1,02% | -0,30 | 29,21 | 29,69 | 29,20 | 29,69 | 20K | 243 |
25/07/2024 | 1,41% | 0,41 | 29,51 | 29,61 | 29,13 | 29,74 | 46K | 56 |
24/07/2024 | 0,00% | 0,00 | 29,10 | 29,21 | 29,10 | 29,23 | 7K | 19 |
23/07/2024 | 0,14% | 0,04 | 29,10 | 29,06 | 29,06 | 29,21 | 20K | 30 |
22/07/2024 | -0,21% | -0,06 | 29,06 | 29,04 | 29,03 | 29,07 | 18K | 59 |
19/07/2024 | 0,24% | 0,07 | 29,12 | 29,05 | 29,03 | 29,14 | 22K | 59 |
18/07/2024 | -0,68% | -0,20 | 29,05 | 29,18 | 29,03 | 29,23 | 18K | 73 |
17/07/2024 | -0,14% | -0,04 | 29,25 | 29,29 | 29,03 | 29,30 | 15K | 65 |
16/07/2024 | 0,17% | 0,05 | 29,29 | 29,28 | 29,28 | 29,40 | 6K | 28 |
15/07/2024 | 0,72% | 0,21 | 29,24 | 29,03 | 29,03 | 29,29 | 17K | 70 |
12/07/2024 | 0,10% | 0,03 | 29,03 | 28,95 | 28,95 | 29,29 | 19K | 56 |
11/07/2024 | 0,17% | 0,05 | 29,00 | 29,01 | 28,95 | 29,01 | 34K | 131 |
10/07/2024 | 0,00% | 0,00 | 28,95 | 29,05 | 28,95 | 29,10 | 5K | 30 |
09/07/2024 | -0,07% | -0,02 | 28,95 | 28,90 | 28,90 | 29,00 | 594K | 2.074 |
08/07/2024 | 0,10% | 0,03 | 28,97 | 29,00 | 28,45 | 29,00 | 76K | 239 |
05/07/2024 | 2,41% | 0,68 | 28,94 | 28,20 | 28,19 | 28,94 | 45K | 100 |
04/07/2024 | 0,00% | 0,00 | 28,26 | 28,20 | 28,20 | 28,30 | 21K | 32 |
03/07/2024 | 0,25% | 0,07 | 28,26 | 28,19 | 28,19 | 28,30 | 11K | 30 |
02/07/2024 | 0,32% | 0,09 | 28,19 | 28,53 | 27,71 | 28,53 | 65K | 674 |
01/07/2024 | -1,51% | -0,43 | 28,10 | 28,53 | 27,96 | 28,76 | 54K | 118 |
28/06/2024 | -1,35% | -0,39 | 28,53 | 28,92 | 28,53 | 28,92 | 223K | 562 |
27/06/2024 | 0,21% | 0,06 | 28,92 | 28,85 | 28,85 | 28,92 | 23K | 72 |
26/06/2024 | 0,00% | 0,00 | 28,86 | 28,86 | 28,85 | 28,87 | 58K | 182 |
25/06/2024 | 0,03% | 0,01 | 28,86 | 28,85 | 28,85 | 28,87 | 16K | 39 |
24/06/2024 | 0,00% | 0,00 | 28,85 | 28,85 | 28,85 | 28,91 | 110K | 487 |
21/06/2024 | -0,03% | -0,01 | 28,85 | 28,85 | 28,85 | 28,90 | 18K | 72 |
20/06/2024 | -0,17% | -0,05 | 28,86 | 28,96 | 28,85 | 28,96 | 13K | 30 |
19/06/2024 | -0,07% | -0,02 | 28,91 | 28,93 | 28,91 | 28,98 | 637K | 253 |
18/06/2024 | -0,03% | -0,01 | 28,93 | 28,94 | 28,93 | 28,95 | 46K | 42 |
17/06/2024 | -0,21% | -0,06 | 28,94 | 28,95 | 28,93 | 29,00 | 31K | 65 |
14/06/2024 | -0,24% | -0,07 | 29,00 | 29,06 | 28,93 | 29,06 | 9K | 43 |
13/06/2024 | 0,41% | 0,12 | 29,07 | 28,93 | 28,93 | 29,07 | 66K | 78 |
12/06/2024 | 0,35% | 0,10 | 28,95 | 28,85 | 28,85 | 29,01 | 21K | 113 |
11/06/2024 | -0,72% | -0,21 | 28,85 | 29,02 | 28,83 | 29,02 | 21K | 80 |
10/06/2024 | -0,14% | -0,04 | 29,06 | 29,10 | 29,06 | 29,13 | 40K | 62 |
07/06/2024 | -0,03% | -0,01 | 29,10 | 29,14 | 29,10 | 29,25 | 5K | 37 |
06/06/2024 | 0,03% | 0,01 | 29,11 | 29,10 | 29,10 | 29,23 | 26K | 33 |
05/06/2024 | 0,00% | 0,00 | 29,10 | 29,10 | 29,10 | 29,22 | 24K | 341 |
04/06/2024 | -0,10% | -0,03 | 29,10 | 29,13 | 29,10 | 29,31 | 129K | 96 |
03/06/2024 | -0,21% | -0,06 | 29,13 | 29,11 | 29,10 | 29,50 | 49K | 76 |
31/05/2024 | -0,03% | -0,01 | 29,19 | 29,19 | 29,10 | 29,19 | 8K | 49 |
29/05/2024 | 0,34% | 0,10 | 29,20 | 29,12 | 29,10 | 29,20 | 15K | 33 |
28/05/2024 | -0,03% | -0,01 | 29,10 | 29,12 | 29,10 | 29,19 | 36K | 42 |
27/05/2024 | 0,03% | 0,01 | 29,11 | 29,11 | 29,11 | 29,22 | 19K | 32 |
24/05/2024 | -0,34% | -0,10 | 29,10 | 29,19 | 29,10 | 29,20 | 14K | 55 |
23/05/2024 | 0,55% | 0,16 | 29,20 | 29,04 | 29,02 | 29,20 | 41K | 52 |
22/05/2024 | -0,34% | -0,10 | 29,04 | 29,13 | 29,04 | 29,20 | 23K | 41 |
21/05/2024 | -0,07% | -0,02 | 29,14 | 29,10 | 29,10 | 29,39 | 35K | 86 |
20/05/2024 | -1,05% | -0,31 | 29,16 | 29,47 | 29,15 | 29,47 | 27K | 48 |
17/05/2024 | 0,99% | 0,29 | 29,47 | 29,48 | 29,17 | 29,49 | 121K | 51 |
16/05/2024 | 0,24% | 0,07 | 29,18 | 29,16 | 29,10 | 29,19 | 62K | 141 |
15/05/2024 | -0,07% | -0,02 | 29,11 | 29,14 | 29,10 | 29,19 | 49K | 74 |
14/05/2024 | 0,10% | 0,03 | 29,13 | 29,12 | 29,10 | 29,49 | 60K | 71 |
13/05/2024 | -0,03% | -0,01 | 29,10 | 29,11 | 29,10 | 29,17 | 21K | 36 |
10/05/2024 | 0,03% | 0,01 | 29,11 | 29,10 | 29,10 | 29,19 | 57K | 196 |
09/05/2024 | 0,00% | 0,00 | 29,10 | 29,10 | 29,10 | 29,17 | 31K | 362 |
08/05/2024 | -0,27% | -0,08 | 29,10 | 29,10 | 29,10 | 29,17 | 36K | 145 |
07/05/2024 | -0,24% | -0,07 | 29,18 | 29,03 | 29,02 | 29,25 | 281K | 579 |
06/05/2024 | 0,00% | 0,00 | 29,25 | 29,25 | 29,25 | 29,27 | 51K | 95 |
03/05/2024 | 0,00% | 0,00 | 29,25 | 29,26 | 29,25 | 29,27 | 13K | 43 |
02/05/2024 | 0,00% | 0,00 | 29,25 | 29,29 | 29,25 | 29,47 | 199K | 993 |
30/04/2024 | 0,00% | 0,00 | 29,25 | 29,26 | 29,25 | 30,01 | 38K | 105 |
29/04/2024 | - | - | 29,25 | 29,27 | 29,25 | 29,51 | 53K | 89 |
Date,Open,High,Low,Close,Volume
04-Nov-24,31.39,31.96,31.10,31.55,105509
01-Nov-24,31.10,32.00,31.10,32.00,69463
31-Oct-24,31.11,31.54,31.10,31.10,78243
30-Oct-24,31.10,31.59,31.10,31.55,95500
29-Oct-24,31.10,31.93,31.10,31.10,132791
28-Oct-24,31.95,31.95,31.11,31.11,13902
25-Oct-24,31.01,32.00,31.01,32.00,293264
24-Oct-24,32.00,32.00,31.01,31.15,287002
23-Oct-24,31.08,31.38,31.01,31.02,257638
22-Oct-24,31.85,32.44,31.15,31.39,195547
21-Oct-24,31.01,32.00,31.01,32.00,92923
18-Oct-24,31.05,31.75,31.01,31.75,70335
17-Oct-24,30.82,31.05,30.82,31.05,16314
16-Oct-24,30.81,31.79,30.76,31.14,4215
15-Oct-24,31.89,31.89,30.81,30.81,5921
14-Oct-24,31.20,31.20,30.63,31.00,95488
11-Oct-24,31.00,31.35,30.60,31.23,6296
10-Oct-24,30.60,31.45,30.50,31.45,60759
09-Oct-24,30.50,31.20,30.50,30.60,83906
08-Oct-24,30.52,30.88,30.50,30.50,17356
07-Oct-24,30.51,30.51,30.50,30.50,72591
04-Oct-24,30.50,30.97,29.81,30.50,519479
03-Oct-24,29.89,29.90,29.73,29.73,120774
02-Oct-24,29.65,29.89,29.63,29.89,3210
01-Oct-24,30.40,30.40,29.65,29.89,35793
30-Sep-24,29.63,30.10,29.62,30.10,10144
27-Sep-24,28.93,29.84,28.75,29.63,676
26-Sep-24,29.80,29.89,27.11,29.89,308516
25-Sep-24,29.83,29.99,29.72,29.72,37775
24-Sep-24,29.72,29.83,29.72,29.75,20007
23-Sep-24,29.72,29.74,29.72,29.72,12394
20-Sep-24,29.72,29.76,29.72,29.72,19229
19-Sep-24,29.85,29.85,29.72,29.72,54114
18-Sep-24,29.82,29.85,29.82,29.85,12258
17-Sep-24,29.82,29.83,29.72,29.82,67788
16-Sep-24,30.09,30.30,29.72,29.73,20524
13-Sep-24,29.68,30.29,29.68,29.80,6996
12-Sep-24,29.67,29.72,29.67,29.71,11721
11-Sep-24,29.67,30.03,29.67,29.70,238737
10-Sep-24,29.68,29.72,29.67,29.72,2107
09-Sep-24,29.65,29.94,29.65,29.67,8545
06-Sep-24,29.70,30.95,29.65,29.65,52483
05-Sep-24,29.61,29.94,29.60,29.70,3661
04-Sep-24,29.60,29.80,29.53,29.61,3399
03-Sep-24,29.60,29.60,29.53,29.57,26765
02-Sep-24,29.54,29.58,29.53,29.55,27064
30-Aug-24,29.53,29.59,29.53,29.58,1330
29-Aug-24,29.98,29.98,29.51,29.53,61330
28-Aug-24,29.87,29.96,29.84,29.90,83079
27-Aug-24,29.93,30.20,29.93,30.00,6903
26-Aug-24,30.00,30.01,29.84,29.94,7227
23-Aug-24,29.84,30.11,29.84,30.01,13559
22-Aug-24,29.85,30.33,29.84,29.90,24581
21-Aug-24,29.84,30.99,29.84,29.84,185372
20-Aug-24,29.55,30.00,29.55,29.84,40369
19-Aug-24,30.09,30.09,29.84,29.93,7503
16-Aug-24,29.90,30.10,29.74,29.84,94364
15-Aug-24,29.99,30.12,29.58,29.90,93808
14-Aug-24,29.55,30.15,29.55,30.00,180349
13-Aug-24,30.51,30.69,29.49,29.50,67818
12-Aug-24,30.51,31.00,30.49,31.00,266997
09-Aug-24,29.59,30.73,29.49,30.49,272456
08-Aug-24,29.49,30.72,29.49,30.19,33470
07-Aug-24,29.98,29.98,29.48,29.49,184467
06-Aug-24,29.74,30.97,29.27,29.79,48585
05-Aug-24,29.29,30.02,29.26,29.74,35729
02-Aug-24,29.55,30.17,29.30,29.30,36304
01-Aug-24,29.34,29.34,29.26,29.30,11534
31-Jul-24,29.30,29.31,29.26,29.26,3021860
30-Jul-24,29.26,29.74,29.26,29.56,46261
29-Jul-24,29.21,29.62,29.19,29.26,17471
26-Jul-24,29.69,29.69,29.20,29.21,19752
25-Jul-24,29.61,29.74,29.13,29.51,45509
24-Jul-24,29.21,29.23,29.10,29.10,6815
23-Jul-24,29.06,29.21,29.06,29.10,19959
22-Jul-24,29.04,29.07,29.03,29.06,17946
19-Jul-24,29.05,29.14,29.03,29.12,22053
18-Jul-24,29.18,29.23,29.03,29.05,17576
17-Jul-24,29.29,29.30,29.03,29.25,15199
16-Jul-24,29.28,29.40,29.28,29.29,6393
15-Jul-24,29.03,29.29,29.03,29.24,16587
12-Jul-24,28.95,29.29,28.95,29.03,19154
11-Jul-24,29.01,29.01,28.95,29.00,34164
10-Jul-24,29.05,29.10,28.95,28.95,5097
09-Jul-24,28.90,29.00,28.90,28.95,594017
08-Jul-24,29.00,29.00,28.45,28.97,75932
05-Jul-24,28.20,28.94,28.19,28.94,44936
04-Jul-24,28.20,28.30,28.20,28.26,20881
03-Jul-24,28.19,28.30,28.19,28.26,10815
02-Jul-24,28.53,28.53,27.71,28.19,65097
01-Jul-24,28.53,28.76,27.96,28.10,53908
28-Jun-24,28.92,28.92,28.53,28.53,223157
27-Jun-24,28.85,28.92,28.85,28.92,22577
26-Jun-24,28.86,28.87,28.85,28.86,58021
25-Jun-24,28.85,28.87,28.85,28.86,15612
24-Jun-24,28.85,28.91,28.85,28.85,110322
21-Jun-24,28.85,28.90,28.85,28.85,17572
20-Jun-24,28.96,28.96,28.85,28.86,12523
19-Jun-24,28.93,28.98,28.91,28.91,636898
18-Jun-24,28.94,28.95,28.93,28.93,46029
17-Jun-24,28.95,29.00,28.93,28.94,31337
14-Jun-24,29.06,29.06,28.93,29.00,8857
13-Jun-24,28.93,29.07,28.93,29.07,66157
12-Jun-24,28.85,29.01,28.85,28.95,20520
11-Jun-24,29.02,29.02,28.83,28.85,21233
10-Jun-24,29.10,29.13,29.06,29.06,40448
07-Jun-24,29.14,29.25,29.10,29.10,4834
06-Jun-24,29.10,29.23,29.10,29.11,25580
05-Jun-24,29.10,29.22,29.10,29.10,24073
04-Jun-24,29.13,29.31,29.10,29.10,128873
03-Jun-24,29.11,29.50,29.10,29.13,48794
31-May-24,29.19,29.19,29.10,29.19,7836
29-May-24,29.12,29.20,29.10,29.20,15202
28-May-24,29.12,29.19,29.10,29.10,36288
27-May-24,29.11,29.22,29.11,29.11,19099
24-May-24,29.19,29.20,29.10,29.10,13727
23-May-24,29.04,29.20,29.02,29.20,41180
22-May-24,29.13,29.20,29.04,29.04,23414
21-May-24,29.10,29.39,29.10,29.14,35059
20-May-24,29.47,29.47,29.15,29.16,27042
17-May-24,29.48,29.49,29.17,29.47,120713
16-May-24,29.16,29.19,29.10,29.18,61765
15-May-24,29.14,29.19,29.10,29.11,49208
14-May-24,29.12,29.49,29.10,29.13,60152
13-May-24,29.11,29.17,29.10,29.10,20663
10-May-24,29.10,29.19,29.10,29.11,57185
09-May-24,29.10,29.17,29.10,29.10,30526
08-May-24,29.10,29.17,29.10,29.10,36289
07-May-24,29.03,29.25,29.02,29.18,281122
06-May-24,29.25,29.27,29.25,29.25,51339
03-May-24,29.26,29.27,29.25,29.25,13018
02-May-24,29.29,29.47,29.25,29.25,199018
30-Apr-24,29.26,30.01,29.25,29.25,38132
29-Apr-24,29.27,29.51,29.25,29.25,52773
*exoneração de responsabilidade e termos de uso