papéis
login
mais

Cotação atual, histórico e gráfico do papel: OULG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,57%-0,3052,0052,0050,0552,00156K238
20/01/2022-0,91%-0,4852,3052,8052,0052,99190K189
19/01/20220,17%0,0952,7852,9952,3653,0099K141
18/01/2022-0,58%-0,3152,6953,0052,3653,0040K98
17/01/2022-0,38%-0,2053,0052,6952,2653,00466K183
14/01/20220,11%0,0653,2053,1553,1254,97165K222
13/01/2022-1,57%-0,8553,1453,9952,3254,00132K121
12/01/20220,47%0,2553,9953,7052,5056,40374K360
11/01/20220,15%0,0853,7453,6053,5954,0026K90
10/01/20220,00%0,0053,6654,8253,6654,8352K110
07/01/2022-2,21%-1,2153,6656,6053,6656,6097K144
06/01/2022-1,26%-0,7054,8755,5654,5055,5634K83
05/01/2022-0,05%-0,0355,5755,6054,4556,5966K112
04/01/2022-1,38%-0,7855,6057,4954,5457,49155K167
03/01/2022-2,46%-1,4256,3857,8056,0158,7673K159
30/12/2021-0,34%-0,2057,8058,9957,8059,22104K88
29/12/2021-0,02%-0,0158,0058,0157,5859,1690K90
28/12/20215,36%2,9558,0155,4955,4958,11177K377
27/12/20211,87%1,0155,0654,0552,9955,15133K334
23/12/2021-0,83%-0,4554,0554,4252,9354,4250K89
22/12/20213,34%1,7654,5052,9552,5954,50137K153
21/12/20210,36%0,1952,7452,5752,5553,4848K199
20/12/2021-1,00%-0,5352,5553,0052,1353,6484K336
17/12/2021-1,65%-0,8953,0854,7251,9954,7294K112
16/12/20213,00%1,5753,9752,9052,5057,5264K88
15/12/2021-0,11%-0,0652,4051,8950,0052,4673K125
14/12/20211,10%0,5752,4651,9151,8252,4642K120
13/12/20210,08%0,0451,8951,9051,6051,9126K61
10/12/20211,67%0,8551,8551,8051,0451,8528K56
09/12/2021-1,66%-0,8651,0051,8751,0051,87103K492
08/12/20211,07%0,5551,8651,9151,5951,9144K97
07/12/20210,00%0,0051,3151,3551,2652,2867K250
06/12/2021-0,48%-0,2551,3151,5650,9551,5664K190
03/12/20212,10%1,0651,5650,9050,9052,0440K118
02/12/2021-3,70%-1,9450,5052,4450,5052,4474K381
01/12/20214,63%2,3252,4450,1250,1152,71250K110
30/11/20213,23%1,5750,1250,2148,6952,7486K168
29/11/2021-0,92%-0,4548,5549,0048,5553,4483K234
26/11/20210,00%0,0049,0049,0048,8949,1574K165
25/11/20210,02%0,0149,0048,9948,8949,1633K99
24/11/20210,20%0,1048,9948,8948,8949,0079K86
23/11/20210,00%0,0048,8949,0148,8949,15116K358
22/11/2021-2,57%-1,2948,8951,1548,8251,15106K290
19/11/2021-2,18%-1,1250,1851,4950,0351,4995K191
18/11/2021-0,68%-0,3551,3051,6750,9752,5293K145
17/11/2021-0,83%-0,4351,6552,9051,0453,00116K171
16/11/2021-4,91%-2,6952,0854,7752,0854,7762K132
12/11/20211,39%0,7554,7755,0053,7855,0032K87
11/11/2021-2,35%-1,3054,0255,6350,1155,63258K894
10/11/2021-1,28%-0,7255,3256,0455,3256,2960K120
09/11/2021-0,21%-0,1256,0456,1656,0456,4783K422
08/11/2021-0,72%-0,4156,1656,5756,0456,57171K207
05/11/20210,09%0,0556,5756,5256,5256,6270K171
04/11/20210,00%0,0056,5256,6156,5257,0070K179
03/11/2021-0,14%-0,0856,5256,6056,5256,9824K141
01/11/20210,41%0,2356,6056,9956,4756,99212K456
29/10/2021-2,68%-1,5556,3758,0056,1258,0067K325
28/10/2021-0,80%-0,4757,9258,4057,8358,4064K107
27/10/2021-0,19%-0,1158,3958,5058,3958,84139K103
26/10/2021-0,34%-0,2058,5058,7058,2158,9845K109
25/10/2021-0,93%-0,5558,7059,2558,7059,6051K116
22/10/2021-0,49%-0,2959,2559,6059,2559,6083K105
21/10/2021-0,03%-0,0259,5459,5759,5059,69116K121
20/10/2021-0,73%-0,4459,5659,9959,5060,0098K324
19/10/20210,35%0,2160,0059,8059,3960,57216K448
18/10/2021-4,06%-2,5359,7961,8258,0061,94527K1.378
15/10/20210,16%0,1062,3262,2161,8062,50209K894
14/10/2021-1,54%-0,9762,2263,1962,0464,19239K226
13/10/20210,32%0,2063,1962,9962,6163,1957K111
11/10/20210,77%0,4862,9963,1462,5063,1839K112
08/10/2021-0,76%-0,4862,5163,0062,5063,1583K717
07/10/20210,56%0,3562,9963,1262,6863,1527K74
06/10/2021-0,05%-0,0362,6462,8762,6463,1346K80
05/10/2021-0,76%-0,4862,6763,1562,6463,15139K257
04/10/20210,02%0,0163,1563,0062,6463,15194K171
01/10/2021-0,17%-0,1163,1463,2662,7063,4552K127
30/09/20210,97%0,6163,2563,4062,6463,4593K97
29/09/2021-0,02%-0,0162,6463,1462,6463,7572K855
28/09/2021-1,34%-0,8562,6563,7762,5663,7764K110
27/09/20210,49%0,3163,5063,9962,5864,00117K688
24/09/2021-0,21%-0,1363,1963,3263,1564,22160K142
23/09/2021-0,25%-0,1663,3263,4863,2064,30191K205
22/09/2021-2,34%-1,5263,4865,0063,3765,49100K457
21/09/20212,93%1,8565,0063,5363,1565,0096K137
20/09/2021-0,80%-0,5163,1563,6362,5164,06323K1.961
17/09/2021-0,52%-0,3363,6663,9963,6064,07145K372
16/09/2021-1,10%-0,7163,9964,7063,6265,03146K533
15/09/2021-0,31%-0,2064,7064,9364,7065,9462K153
14/09/20210,31%0,2064,9064,7064,6065,451M739
13/09/20210,65%0,4264,7064,3864,3865,3665K142
10/09/2021-1,94%-1,2764,2865,5564,2166,53168K1.690
09/09/20212,01%1,2965,5564,2264,2165,7141K111
08/09/2021-2,47%-1,6364,2665,8964,2065,8937K112
06/09/20211,84%1,1965,8964,7064,7065,9037K85
03/09/20210,03%0,0264,7064,2164,2165,3277K492
02/09/2021-1,18%-0,7764,6865,9864,2065,9857K330
01/09/2021-0,53%-0,3565,4566,1865,0266,2197K229
31/08/20212,52%1,6265,8064,9964,1865,9983K99
30/08/2021-2,12%-1,3964,1865,4964,1266,60201K357
27/08/2021-0,23%-0,1565,5765,7264,9765,72168K116
26/08/20211,91%1,2365,7265,2364,5065,9984K327
25/08/2021-0,78%-0,5164,4965,0064,0065,0087K117
24/08/20210,05%0,0365,0064,9164,9065,41115K134
23/08/2021-1,52%-1,0064,9766,0463,1066,92391K1.596
20/08/2021-1,54%-1,0365,9766,9965,5066,9985K142
19/08/20211,38%0,9167,0066,0065,2067,00213K203
18/08/20210,35%0,2366,0965,8065,7566,6016K59
17/08/2021-0,47%-0,3165,8665,9965,7466,50118K279
16/08/2021-1,97%-1,3366,1766,9865,2166,98186K343
13/08/20210,75%0,5067,5067,1066,9067,50186K619
12/08/2021-0,22%-0,1567,0067,2466,1067,78136K122
11/08/2021-1,32%-0,9067,1568,3066,8068,30548K369
10/08/20210,64%0,4368,0568,3066,9168,30146K1.167
09/08/20211,35%0,9067,6267,1766,6768,34119K223
06/08/20210,07%0,0566,7266,6766,6667,1095K132
05/08/2021-0,86%-0,5866,6767,4966,6768,48134K308
04/08/20210,60%0,4067,2566,8566,8567,5028K78
03/08/20210,32%0,2166,8566,6766,6467,4475K112
02/08/2021-0,25%-0,1766,6466,5466,5467,50215K190
30/07/2021-1,61%-1,0966,8167,9066,5568,51308K354
29/07/2021-0,88%-0,6067,9068,9067,9069,77153K1.514
28/07/2021-2,09%-1,4668,5070,0068,5070,23258K384
27/07/2021-0,06%-0,0469,9669,9069,2070,5150K182
26/07/2021-0,82%-0,5870,0071,5369,9071,53113K123
23/07/2021-1,01%-0,7270,5871,3070,5872,0495K326
22/07/2021-0,45%-0,3271,3072,0371,3072,05150K186
21/07/2021-0,46%-0,3371,6271,9571,1171,95172K470
20/07/20210,35%0,2571,9571,7069,8972,05232K423
19/07/20210,67%0,4871,7072,0071,5172,3089K73
16/07/2021-0,18%-0,1371,2271,5570,5973,34100K165
15/07/2021-0,76%-0,5571,3571,4070,0374,08239K360
14/07/2021-0,73%-0,5371,9072,1271,2672,41386K236
13/07/20214,82%3,3372,4370,0070,0072,50395K614
12/07/2021--69,1068,4367,8869,1090K145


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito