papéis
login
mais

Cotação atual, histórico e gráfico do papel: OULG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-0,80%-0,5163,1563,6362,5164,06323K1.961
17/09/2021-0,52%-0,3363,6663,9963,6064,07145K372
16/09/2021-1,10%-0,7163,9964,7063,6265,03146K533
15/09/2021-0,31%-0,2064,7064,9364,7065,9462K153
14/09/20210,31%0,2064,9064,7064,6065,451M739
13/09/20210,65%0,4264,7064,3864,3865,3665K142
10/09/2021-1,94%-1,2764,2865,5564,2166,53168K1.690
09/09/20212,01%1,2965,5564,2264,2165,7141K111
08/09/2021-2,47%-1,6364,2665,8964,2065,8937K112
06/09/20211,84%1,1965,8964,7064,7065,9037K85
03/09/20210,03%0,0264,7064,2164,2165,3277K492
02/09/2021-1,18%-0,7764,6865,9864,2065,9857K330
01/09/2021-0,53%-0,3565,4566,1865,0266,2197K229
31/08/20212,52%1,6265,8064,9964,1865,9983K99
30/08/2021-2,12%-1,3964,1865,4964,1266,60201K357
27/08/2021-0,23%-0,1565,5765,7264,9765,72168K116
26/08/20211,91%1,2365,7265,2364,5065,9984K327
25/08/2021-0,78%-0,5164,4965,0064,0065,0087K117
24/08/20210,05%0,0365,0064,9164,9065,41115K134
23/08/2021-1,52%-1,0064,9766,0463,1066,92391K1.596
20/08/2021-1,54%-1,0365,9766,9965,5066,9985K142
19/08/20211,38%0,9167,0066,0065,2067,00213K203
18/08/20210,35%0,2366,0965,8065,7566,6016K59
17/08/2021-0,47%-0,3165,8665,9965,7466,50118K279
16/08/2021-1,97%-1,3366,1766,9865,2166,98186K343
13/08/20210,75%0,5067,5067,1066,9067,50186K619
12/08/2021-0,22%-0,1567,0067,2466,1067,78136K122
11/08/2021-1,32%-0,9067,1568,3066,8068,30548K369
10/08/20210,64%0,4368,0568,3066,9168,30146K1.167
09/08/20211,35%0,9067,6267,1766,6768,34119K223
06/08/20210,07%0,0566,7266,6766,6667,1095K132
05/08/2021-0,86%-0,5866,6767,4966,6768,48134K308
04/08/20210,60%0,4067,2566,8566,8567,5028K78
03/08/20210,32%0,2166,8566,6766,6467,4475K112
02/08/2021-0,25%-0,1766,6466,5466,5467,50215K190
30/07/2021-1,61%-1,0966,8167,9066,5568,51308K354
29/07/2021-0,88%-0,6067,9068,9067,9069,77153K1.514
28/07/2021-2,09%-1,4668,5070,0068,5070,23258K384
27/07/2021-0,06%-0,0469,9669,9069,2070,5150K182
26/07/2021-0,82%-0,5870,0071,5369,9071,53113K123
23/07/2021-1,01%-0,7270,5871,3070,5872,0495K326
22/07/2021-0,45%-0,3271,3072,0371,3072,05150K186
21/07/2021-0,46%-0,3371,6271,9571,1171,95172K470
20/07/20210,35%0,2571,9571,7069,8972,05232K423
19/07/20210,67%0,4871,7072,0071,5172,3089K73
16/07/2021-0,18%-0,1371,2271,5570,5973,34100K165
15/07/2021-0,76%-0,5571,3571,4070,0374,08239K360
14/07/2021-0,73%-0,5371,9072,1271,2672,41386K236
13/07/20214,82%3,3372,4370,0070,0072,50395K614
12/07/20212,10%1,4269,1068,4367,8869,1090K145
08/07/2021-0,15%-0,1067,6867,8067,1568,4595K162
07/07/2021-0,75%-0,5167,7868,3067,7368,30146K78
06/07/20211,70%1,1468,2967,2567,2568,3074K87
05/07/2021-1,24%-0,8467,1567,6067,1468,48319K267
02/07/2021-0,26%-0,1867,9968,1767,5068,17109K150
01/07/20210,07%0,0568,1768,1267,9668,2048K93
30/06/20210,16%0,1168,1267,9567,0468,17149K155
29/06/2021-0,69%-0,4768,0168,3567,3168,48148K136
28/06/2021-1,47%-1,0268,4869,9965,6469,99168K189
25/06/2021-0,71%-0,5069,5070,9967,5070,99187K217
24/06/20211,29%0,8970,0068,9968,5571,50209K293
23/06/2021-2,17%-1,5369,1171,0069,0371,96148K319
22/06/2021-2,59%-1,8870,6472,5170,6472,51105K164
21/06/2021-0,19%-0,1472,5272,5172,0572,52194K185
18/06/2021-1,06%-0,7872,6673,4972,0073,49257K876
17/06/20210,84%0,6173,4472,9872,2573,91270K150
16/06/20210,46%0,3372,8371,7771,6672,87119K116
15/06/20210,21%0,1572,5072,4571,7472,51292K193
14/06/20210,35%0,2572,3572,1972,1973,4990K86
11/06/20210,90%0,6472,1071,2671,2572,80225K99
10/06/2021-4,04%-3,0171,4673,7070,4073,70242K1.158
09/06/20215,63%3,9774,4770,6170,1874,47683K1.004
08/06/20210,73%0,5170,5070,5070,0770,88121K120
07/06/20211,29%0,8969,9969,8969,0670,00183K172
04/06/2021-0,82%-0,5769,1068,8368,3070,00198K146
02/06/20212,35%1,6069,6768,0767,2269,70136K148
01/06/20211,29%0,8768,0767,2066,5268,74161K202
31/05/20210,00%0,0067,2067,0067,0068,00148K120
28/05/2021-0,28%-0,1967,2067,4066,5167,4043K102
27/05/2021-0,31%-0,2167,3967,7867,0068,4968K119
26/05/20211,65%1,1067,6066,5066,5068,88103K143
25/05/2021-0,18%-0,1266,5066,9966,4966,99244K351
24/05/2021-1,19%-0,8066,6267,4366,5668,50290K188
21/05/2021-0,27%-0,1867,4267,3867,0267,8956K84
20/05/20211,32%0,8867,6066,7266,5567,80585K326
19/05/20210,26%0,1766,7267,4866,5567,48274K356
18/05/2021-1,41%-0,9566,5567,4966,0467,53465K336
17/05/2021-0,59%-0,4067,5067,8967,0067,89230K186
14/05/20210,33%0,2267,9067,6867,1068,67146K197
13/05/20210,10%0,0767,6867,6667,1268,29179K192
12/05/2021-0,81%-0,5567,6168,1567,5068,93163K169
11/05/2021-2,35%-1,6468,1669,7667,0069,99624K351
10/05/2021-0,11%-0,0869,8069,8869,0069,99213K301
07/05/2021-0,01%-0,0169,8870,4269,6070,43130K232
06/05/20210,22%0,1569,8969,7469,5070,48254K1.216
05/05/2021-0,39%-0,2769,7470,0369,5270,98234K1.138
04/05/2021-1,23%-0,8770,0170,8870,0070,90271K955
03/05/20210,54%0,3870,8870,9670,3770,98159K154
30/04/2021-0,27%-0,1970,5070,7070,5070,99263K272
29/04/2021-0,42%-0,3070,6971,0070,0271,17234K216
28/04/20210,35%0,2570,9970,8970,4271,00113K157
27/04/20210,43%0,3070,7470,3470,2071,09166K194
26/04/20210,06%0,0470,4471,2470,3071,24167K303
23/04/2021-0,56%-0,4070,4070,8570,0171,50272K384
22/04/2021-0,48%-0,3470,8070,8470,8071,59284K180
20/04/20210,20%0,1471,1471,0270,9971,4573K121
19/04/2021-1,11%-0,8071,0071,9871,0072,00150K191
16/04/2021-1,22%-0,8971,8072,2070,9872,3498K148
15/04/20210,99%0,7172,6972,2870,9873,00323K308
14/04/2021-0,03%-0,0271,9872,2771,5472,27143K953
13/04/20210,49%0,3572,0071,6571,6573,00249K827
12/04/2021-0,07%-0,0571,6571,5071,4871,99137K518
09/04/2021-0,03%-0,0271,7071,7271,6072,1772K661
08/04/2021-0,04%-0,0371,7271,6271,5572,54164K703
07/04/20210,11%0,0871,7571,6771,6272,22125K688
06/04/2021-0,73%-0,5371,6772,2071,6272,2976K570
05/04/2021-0,28%-0,2072,2072,5071,5072,60104K138
01/04/2021-0,14%-0,1072,4072,9771,2072,98164K428
31/03/20210,42%0,3072,5073,3472,0373,34127K170
30/03/20210,14%0,1072,2072,0072,0072,32388K154
29/03/20211,26%0,9072,1071,2170,6072,14198K209
26/03/20210,00%0,0071,2070,9070,5071,42126K122
25/03/2021-0,56%-0,4071,2071,6070,8771,8788K103
24/03/20210,20%0,1471,6071,4570,9971,60170K145
23/03/20210,51%0,3671,4671,1571,1571,9641K67
22/03/2021-1,24%-0,8971,1071,9971,1072,19119K230
19/03/20210,69%0,4971,9971,9871,5372,1941K99
18/03/20210,52%0,3771,5071,1371,0871,6529K68
17/03/20210,11%0,0871,1371,0571,0272,8750K115
16/03/2021-1,86%-1,3571,0572,7571,0073,03213K226
15/03/20211,23%0,8872,4071,5271,0572,65151K196
12/03/2021-1,43%-1,0471,5272,8570,9973,00455K616
11/03/2021-1,29%-0,9572,5674,0972,5074,09407K299
10/03/2021--73,5173,8273,4574,1091K377


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito