papéis
login
mais

Cotação atual, histórico e gráfico do papel: OULG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-2,17%-1,5369,1171,0069,0371,96148K319
22/06/2021-2,59%-1,8870,6472,5170,6472,51105K164
21/06/2021-0,19%-0,1472,5272,5172,0572,52194K185
18/06/2021-1,06%-0,7872,6673,4972,0073,49257K876
17/06/20210,84%0,6173,4472,9872,2573,91270K150
16/06/20210,46%0,3372,8371,7771,6672,87119K116
15/06/20210,21%0,1572,5072,4571,7472,51292K193
14/06/20210,35%0,2572,3572,1972,1973,4990K86
11/06/20210,90%0,6472,1071,2671,2572,80225K99
10/06/2021-4,04%-3,0171,4673,7070,4073,70242K1.158
09/06/20215,63%3,9774,4770,6170,1874,47683K1.004
08/06/20210,73%0,5170,5070,5070,0770,88121K120
07/06/20211,29%0,8969,9969,8969,0670,00183K172
04/06/2021-0,82%-0,5769,1068,8368,3070,00198K146
02/06/20212,35%1,6069,6768,0767,2269,70136K148
01/06/20211,29%0,8768,0767,2066,5268,74161K202
31/05/20210,00%0,0067,2067,0067,0068,00148K120
28/05/2021-0,28%-0,1967,2067,4066,5167,4043K102
27/05/2021-0,31%-0,2167,3967,7867,0068,4968K119
26/05/20211,65%1,1067,6066,5066,5068,88103K143
25/05/2021-0,18%-0,1266,5066,9966,4966,99244K351
24/05/2021-1,19%-0,8066,6267,4366,5668,50290K188
21/05/2021-0,27%-0,1867,4267,3867,0267,8956K84
20/05/20211,32%0,8867,6066,7266,5567,80585K326
19/05/20210,26%0,1766,7267,4866,5567,48274K356
18/05/2021-1,41%-0,9566,5567,4966,0467,53465K336
17/05/2021-0,59%-0,4067,5067,8967,0067,89230K186
14/05/20210,33%0,2267,9067,6867,1068,67146K197
13/05/20210,10%0,0767,6867,6667,1268,29179K192
12/05/2021-0,81%-0,5567,6168,1567,5068,93163K169
11/05/2021-2,35%-1,6468,1669,7667,0069,99624K351
10/05/2021-0,11%-0,0869,8069,8869,0069,99213K301
07/05/2021-0,01%-0,0169,8870,4269,6070,43130K232
06/05/20210,22%0,1569,8969,7469,5070,48254K1.216
05/05/2021-0,39%-0,2769,7470,0369,5270,98234K1.138
04/05/2021-1,23%-0,8770,0170,8870,0070,90271K955
03/05/20210,54%0,3870,8870,9670,3770,98159K154
30/04/2021-0,27%-0,1970,5070,7070,5070,99263K272
29/04/2021-0,42%-0,3070,6971,0070,0271,17234K216
28/04/20210,35%0,2570,9970,8970,4271,00113K157
27/04/20210,43%0,3070,7470,3470,2071,09166K194
26/04/20210,06%0,0470,4471,2470,3071,24167K303
23/04/2021-0,56%-0,4070,4070,8570,0171,50272K384
22/04/2021-0,48%-0,3470,8070,8470,8071,59284K180
20/04/20210,20%0,1471,1471,0270,9971,4573K121
19/04/2021-1,11%-0,8071,0071,9871,0072,00150K191
16/04/2021-1,22%-0,8971,8072,2070,9872,3498K148
15/04/20210,99%0,7172,6972,2870,9873,00323K308
14/04/2021-0,03%-0,0271,9872,2771,5472,27143K953
13/04/20210,49%0,3572,0071,6571,6573,00249K827
12/04/2021-0,07%-0,0571,6571,5071,4871,99137K518
09/04/2021-0,03%-0,0271,7071,7271,6072,1772K661
08/04/2021-0,04%-0,0371,7271,6271,5572,54164K703
07/04/20210,11%0,0871,7571,6771,6272,22125K688
06/04/2021-0,73%-0,5371,6772,2071,6272,2976K570
05/04/2021-0,28%-0,2072,2072,5071,5072,60104K138
01/04/2021-0,14%-0,1072,4072,9771,2072,98164K428
31/03/20210,42%0,3072,5073,3472,0373,34127K170
30/03/20210,14%0,1072,2072,0072,0072,32388K154
29/03/20211,26%0,9072,1071,2170,6072,14198K209
26/03/20210,00%0,0071,2070,9070,5071,42126K122
25/03/2021-0,56%-0,4071,2071,6070,8771,8788K103
24/03/20210,20%0,1471,6071,4570,9971,60170K145
23/03/20210,51%0,3671,4671,1571,1571,9641K67
22/03/2021-1,24%-0,8971,1071,9971,1072,19119K230
19/03/20210,69%0,4971,9971,9871,5372,1941K99
18/03/20210,52%0,3771,5071,1371,0871,6529K68
17/03/20210,11%0,0871,1371,0571,0272,8750K115
16/03/2021-1,86%-1,3571,0572,7571,0073,03213K226
15/03/20211,23%0,8872,4071,5271,0572,65151K196
12/03/2021-1,43%-1,0471,5272,8570,9973,00455K616
11/03/2021-1,29%-0,9572,5674,0972,5074,09407K299
10/03/2021-0,39%-0,2973,5173,8273,4574,1091K377
09/03/20210,90%0,6673,8073,1272,6174,00113K142
08/03/2021-2,05%-1,5373,1474,7372,7674,73327K216
05/03/20211,30%0,9674,6773,5773,5674,7399K94
04/03/2021-0,34%-0,2573,7173,9672,5974,9567K95
03/03/20211,93%1,4073,9672,5672,5674,4588K116
02/03/2021-1,28%-0,9472,5673,4972,5573,4997K155
01/03/20211,27%0,9273,5073,0072,9073,84121K171
26/02/2021-3,33%-2,5072,5875,0872,5875,50575K254
25/02/20215,45%3,8875,0873,4072,5075,08520K259
24/02/2021-2,41%-1,7671,2072,9671,2073,38420K347
23/02/2021-0,08%-0,0672,9673,0472,8973,40229K253
22/02/2021-1,89%-1,4173,0274,4373,0274,98137K264
19/02/2021-2,26%-1,7274,4375,0074,3575,46504K406
18/02/2021-1,04%-0,8076,1576,9575,7976,95196K235
17/02/2021-2,10%-1,6576,9578,1076,1678,19249K459
12/02/20211,60%1,2478,6077,3777,3778,79166K225
11/02/2021-0,31%-0,2477,3677,5977,1678,25222K163
10/02/2021-0,01%-0,0177,6077,6076,9977,81256K202
09/02/20210,04%0,0377,6177,9077,6078,01226K199
08/02/2021-0,54%-0,4277,5878,1077,5178,33328K324
05/02/20210,00%0,0078,0078,0177,9778,35224K213
04/02/2021-0,50%-0,3978,0078,3977,9978,58287K252
03/02/20210,63%0,4978,3977,9077,5078,39338K177
02/02/2021-0,70%-0,5577,9078,5577,5578,59501K299
01/02/2021-0,15%-0,1278,4578,5677,9578,56262K377
29/01/20210,22%0,1778,5778,5077,0178,58181K173
28/01/2021-0,47%-0,3778,4078,6078,3078,6087K102
27/01/2021-0,10%-0,0878,7778,8578,2978,85269K222
26/01/20210,22%0,1778,8578,6975,0778,85776K942
22/01/20210,47%0,3778,6878,6878,0078,81318K245
21/01/2021-0,89%-0,7078,3179,0178,0379,82205K371
20/01/20210,64%0,5079,0179,3578,5179,90485K395
19/01/2021-1,37%-1,0978,5179,5078,1879,95755K462
18/01/2021-1,00%-0,8079,6079,1079,1079,95279K307
15/01/20210,12%0,1080,4080,9080,3080,94232K351
14/01/2021-3,25%-2,7080,3082,9880,1782,98748K723
13/01/20213,91%3,1283,0080,0079,7183,33811K458
12/01/2021-0,27%-0,2279,8880,4579,8880,47298K247
11/01/2021-0,07%-0,0680,1080,1780,0981,66414K433
08/01/2021-0,15%-0,1280,1680,0080,0081,00244K365
07/01/2021-0,14%-0,1180,2880,5780,0081,31261K419
06/01/2021-0,07%-0,0680,3980,5280,0582,11240K254
05/01/2021-1,87%-1,5380,4581,3180,4383,28321K457
04/01/2021-0,73%-0,6081,9882,1181,7083,93462K399
30/12/20200,34%0,2882,5882,4981,7083,87462K182
29/12/20202,95%2,3682,3079,9979,0083,99234K223
28/12/20201,82%1,4379,9478,5178,4079,95411K246
23/12/20200,73%0,5778,5177,9577,7578,59245K182
22/12/20200,57%0,4477,9478,0077,5078,44117K120
21/12/2020-1,80%-1,4277,5078,9276,7479,44336K228
18/12/20201,06%0,8378,9278,0777,7279,00156K167
17/12/2020-0,52%-0,4178,0979,1477,9979,1479K124
16/12/2020-1,26%-1,0078,5079,7578,4979,75262K150
15/12/2020-0,11%-0,0979,5079,5378,0579,88194K361
14/12/20200,49%0,3979,5979,2078,6080,98330K259
11/12/2020-0,89%-0,7179,2079,8978,0579,8998K285
10/12/20203,58%2,7679,9177,1677,1679,98172K158
09/12/20202,21%1,6777,1575,5075,5077,35187K180
08/12/2020-0,29%-0,2275,4875,8175,4576,32241K266
07/12/2020-1,05%-0,8075,7078,0875,5178,08538K567
04/12/2020--76,5079,0076,1179,00837K677


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito