papéis
login
mais

Cotação atual, histórico e gráfico do papel: OULG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,90%-0,8391,8692,6991,5392,69307K327
28/09/2020-0,12%-0,1192,6992,8092,0193,25605K249
25/09/20200,24%0,2292,8092,5892,0092,90574K241
24/09/2020-0,02%-0,0292,5893,1392,3093,21241K110
23/09/2020-0,70%-0,6592,6093,2292,6093,25431K406
22/09/2020-0,47%-0,4493,2593,0392,9693,68329K146
21/09/20201,12%1,0493,6992,8392,0093,70334K332
18/09/2020-0,15%-0,1492,6593,1192,2093,40198K159
17/09/20200,08%0,0792,7992,6091,3693,19287K273
16/09/2020-1,35%-1,2792,7293,1592,0493,39106K91
15/09/20200,44%0,4193,9994,1493,6094,19145K132
14/09/20200,62%0,5893,5893,1093,1093,5845K72
11/09/2020-0,19%-0,1893,0093,5493,0093,98244K232
10/09/2020-0,76%-0,7193,1894,2992,4594,29310K279
09/09/20202,25%2,0793,8992,9092,3894,30196K118
08/09/2020-0,91%-0,8491,8292,5991,8293,01274K207
04/09/20200,93%0,8592,6692,0091,8493,23280K116
03/09/2020-0,10%-0,0991,8191,9991,8192,60352K475
02/09/2020-0,65%-0,6091,9092,7990,0193,40694K410
01/09/20200,22%0,2092,5092,9192,2993,13299K311
31/08/20200,76%0,7092,3092,2191,7593,14329K112
28/08/2020-0,33%-0,3091,6091,9091,3492,01321K489
27/08/20200,08%0,0791,9092,3091,4292,30269K218
26/08/20200,05%0,0591,8392,3291,6092,49410K302
25/08/2020-0,15%-0,1491,7892,9591,4093,20453K309
24/08/2020-0,28%-0,2691,9292,2091,1894,00941K788
21/08/20201,17%1,0792,1892,0091,0592,47360K334
20/08/2020-1,66%-1,5491,1193,1989,9793,44691K547
19/08/2020-1,07%-1,0092,6593,6592,5095,12377K273
18/08/2020-0,41%-0,3993,6594,0393,4194,03228K166
17/08/2020-1,29%-1,2394,0495,6092,2095,60456K512
14/08/20200,26%0,2595,2795,4195,1596,48987K386
13/08/2020-1,02%-0,9895,0297,0095,0297,00210K192
12/08/2020-0,72%-0,7096,0097,0096,0097,25233K138
11/08/2020-0,50%-0,4996,7097,0096,5797,15219K130
10/08/20201,24%1,1997,1996,6596,4097,30160K106
07/08/20200,42%0,4096,0095,6095,5096,69221K91
06/08/2020-0,31%-0,3095,6096,9795,5096,97135K89
05/08/20200,21%0,2095,9095,7295,4096,46140K89
04/08/2020-0,29%-0,2895,7095,6095,3095,70214K78
03/08/20200,28%0,2795,9896,0095,3096,002M232
31/07/2020-0,30%-0,2995,7196,5195,4096,84184K99
30/07/20200,00%0,0096,0097,2895,8097,28214K74
29/07/20200,22%0,2196,0097,0094,0097,42290K563
28/07/2020-0,74%-0,7195,7997,9795,0097,97445K122
27/07/20200,56%0,5496,5096,7996,5098,45821K328
24/07/2020-0,57%-0,5595,9696,5395,9696,69267K135
23/07/20200,06%0,0696,5197,0096,5097,00243K76
22/07/2020-0,57%-0,5596,4597,0096,0597,00357K111
21/07/20200,01%0,0197,0097,0596,6097,48236K118
20/07/20200,30%0,2996,9997,4896,0297,60301K99
17/07/2020-0,26%-0,2596,7096,9496,7097,80297K88
16/07/2020-0,21%-0,2096,9597,4896,8897,4895K62
15/07/20200,04%0,0497,1597,3496,0097,50367K163
14/07/20200,01%0,0197,1197,5097,1197,502M84
13/07/20200,10%0,1097,1098,2497,1098,24335K118
10/07/2020-0,22%-0,2197,0098,3197,0098,64187K107
09/07/2020-1,69%-1,6797,2198,8897,0198,88381K168
08/07/20200,22%0,2298,8898,6398,0498,93150K64
07/07/2020-1,33%-1,3398,6699,9996,5399,991M1.226
06/07/20200,00%0,0099,99100,5099,80100,50280K77
03/07/20200,00%0,0099,99100,0099,30100,33261K92
02/07/20200,17%0,1799,99100,0099,56100,46220K125
01/07/2020-0,18%-0,1899,82100,4999,82100,80373K98
30/06/20200,00%0,00100,00100,00100,00100,80396K212
29/06/2020-0,02%-0,02100,00100,80100,00100,80105K58
26/06/20200,02%0,02100,02100,7699,75100,76221K77
25/06/20200,34%0,34100,00100,4999,30100,50183K64
24/06/2020-0,34%-0,3499,66100,0099,60101,00263K90
23/06/20200,01%0,01100,00100,0099,20100,49175K108
22/06/2020-0,51%-0,5199,99100,5097,17100,90450K289
19/06/20200,50%0,50100,50100,11100,00101,65147K52
18/06/2020-0,34%-0,34100,00100,34100,00101,00142K57
17/06/20201,15%1,14100,3499,2399,23101,01214K74
16/06/2020-3,22%-3,3099,20101,8499,20102,27342K175
15/06/20200,00%0,00102,50101,59100,10103,98521K108
12/06/2020-1,43%-1,49102,50103,9199,50103,91157K106
10/06/20202,15%2,19103,99100,80100,60104,00463K302
09/06/20200,79%0,80101,80100,0098,70102,00503K108
08/06/20202,16%2,14101,0098,5096,16101,30382K157
05/06/20204,19%3,9898,8694,9994,88100,48290K131
04/06/20201,69%1,5894,8893,9993,3094,94168K85
03/06/20200,32%0,3093,3093,3093,0094,00704K92
02/06/20200,54%0,5093,0093,0091,1694,90202K140
01/06/20200,11%0,1092,5092,4592,3093,09303K177
29/05/20200,43%0,4092,4092,4691,5093,00308K108
28/05/20203,37%3,0092,0090,0088,0092,92742K342
27/05/2020-7,15%-6,8589,0095,8586,6195,866M3.576
26/05/20201,23%1,1695,8594,8693,2095,86362K259
25/05/20201,63%1,5294,6994,8893,5594,8882K29
22/05/2020-1,41%-1,3393,1793,2293,1594,40204K309
21/05/20201,61%1,5094,5094,0093,1094,50661K308
20/05/2020-0,01%-0,0193,0093,0293,0093,84396K257
19/05/2020-1,47%-1,3993,0194,4092,5095,00219K215
18/05/20200,21%0,2094,4093,2991,3694,40241K134
15/05/20201,07%1,0094,2095,0093,0295,4974K164
14/05/2020-2,41%-2,3093,2094,5093,0195,4978K141
13/05/2020-0,39%-0,3795,5095,0093,0095,5097K39
12/05/20202,75%2,5795,8795,0093,6695,87100K30
11/05/2020-0,74%-0,7093,3094,0593,1194,05106K51
08/05/20200,00%0,0094,0095,0094,0095,00135K25
07/05/20200,00%0,0094,0095,9893,7195,98283K136
06/05/20200,37%0,3594,0093,7593,6694,00244K74
05/05/2020-0,37%-0,3593,6595,0093,6595,0088K35
04/05/2020-1,57%-1,5094,0094,9993,7094,99583K89
30/04/20202,69%2,5095,5093,1593,1196,5038K34
29/04/2020-3,63%-3,5093,0096,9992,0098,9070K67
28/04/20203,98%3,6996,5092,0092,0097,69126K50
27/04/20204,26%3,7992,8193,9991,0093,9960K47
24/04/2020-6,20%-5,8889,0293,5089,0294,90570K111
23/04/20202,03%1,8994,9094,8793,1894,90102K30
22/04/2020-1,52%-1,4493,0194,4593,0194,88223K100
20/04/20201,99%1,8494,4592,7092,7094,45116K26
17/04/2020-1,36%-1,2892,6193,9092,6094,9055K45
16/04/20201,50%1,3993,8993,9990,6293,9957K75
15/04/2020-1,49%-1,4092,5093,8992,5093,90213K62
14/04/20200,97%0,9093,9093,8993,0093,90136K48
13/04/20201,53%1,4093,0092,9991,0093,0742K19
09/04/20203,76%3,3291,6088,2988,2993,002K7
08/04/2020-1,78%-1,6088,2889,8888,2892,0046K20
07/04/20201,56%1,3889,8888,5087,1290,00129K61
06/04/20204,11%3,4988,5088,7085,0188,8810K14
03/04/2020-4,48%-3,9985,0186,0085,0188,9074K28
02/04/20201,14%1,0089,0089,8989,0089,9081K6
01/04/2020--88,0088,9988,0089,0011K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito