Cotação atual, histórico e gráfico do papel: OULG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,47% | 0,37 | 78,68 | 78,68 | 78,00 | 78,81 | 318K | 245 |
21/01/2021 | -0,89% | -0,70 | 78,31 | 79,01 | 78,03 | 79,82 | 205K | 371 |
20/01/2021 | 0,64% | 0,50 | 79,01 | 79,35 | 78,51 | 79,90 | 485K | 395 |
19/01/2021 | -1,37% | -1,09 | 78,51 | 79,50 | 78,18 | 79,95 | 755K | 462 |
18/01/2021 | -1,00% | -0,80 | 79,60 | 79,10 | 79,10 | 79,95 | 279K | 307 |
15/01/2021 | 0,12% | 0,10 | 80,40 | 80,90 | 80,30 | 80,94 | 232K | 351 |
14/01/2021 | -3,25% | -2,70 | 80,30 | 82,98 | 80,17 | 82,98 | 748K | 723 |
13/01/2021 | 3,91% | 3,12 | 83,00 | 80,00 | 79,71 | 83,33 | 811K | 458 |
12/01/2021 | -0,27% | -0,22 | 79,88 | 80,45 | 79,88 | 80,47 | 298K | 247 |
11/01/2021 | -0,07% | -0,06 | 80,10 | 80,17 | 80,09 | 81,66 | 414K | 433 |
08/01/2021 | -0,15% | -0,12 | 80,16 | 80,00 | 80,00 | 81,00 | 244K | 365 |
|
07/01/2021 | -0,14% | -0,11 | 80,28 | 80,57 | 80,00 | 81,31 | 261K | 419 |
06/01/2021 | -0,07% | -0,06 | 80,39 | 80,52 | 80,05 | 82,11 | 240K | 254 |
05/01/2021 | -1,87% | -1,53 | 80,45 | 81,31 | 80,43 | 83,28 | 321K | 457 |
04/01/2021 | -0,73% | -0,60 | 81,98 | 82,11 | 81,70 | 83,93 | 462K | 399 |
30/12/2020 | 0,34% | 0,28 | 82,58 | 82,49 | 81,70 | 83,87 | 462K | 182 |
29/12/2020 | 2,95% | 2,36 | 82,30 | 79,99 | 79,00 | 83,99 | 234K | 223 |
28/12/2020 | 1,82% | 1,43 | 79,94 | 78,51 | 78,40 | 79,95 | 411K | 246 |
23/12/2020 | 0,73% | 0,57 | 78,51 | 77,95 | 77,75 | 78,59 | 245K | 182 |
22/12/2020 | 0,57% | 0,44 | 77,94 | 78,00 | 77,50 | 78,44 | 117K | 120 |
21/12/2020 | -1,80% | -1,42 | 77,50 | 78,92 | 76,74 | 79,44 | 336K | 228 |
18/12/2020 | 1,06% | 0,83 | 78,92 | 78,07 | 77,72 | 79,00 | 156K | 167 |
17/12/2020 | -0,52% | -0,41 | 78,09 | 79,14 | 77,99 | 79,14 | 79K | 124 |
16/12/2020 | -1,26% | -1,00 | 78,50 | 79,75 | 78,49 | 79,75 | 262K | 150 |
15/12/2020 | -0,11% | -0,09 | 79,50 | 79,53 | 78,05 | 79,88 | 194K | 361 |
14/12/2020 | 0,49% | 0,39 | 79,59 | 79,20 | 78,60 | 80,98 | 330K | 259 |
11/12/2020 | -0,89% | -0,71 | 79,20 | 79,89 | 78,05 | 79,89 | 98K | 285 |
10/12/2020 | 3,58% | 2,76 | 79,91 | 77,16 | 77,16 | 79,98 | 172K | 158 |
09/12/2020 | 2,21% | 1,67 | 77,15 | 75,50 | 75,50 | 77,35 | 187K | 180 |
08/12/2020 | -0,29% | -0,22 | 75,48 | 75,81 | 75,45 | 76,32 | 241K | 266 |
07/12/2020 | -1,05% | -0,80 | 75,70 | 78,08 | 75,51 | 78,08 | 538K | 567 |
04/12/2020 | -3,46% | -2,74 | 76,50 | 79,00 | 76,11 | 79,00 | 837K | 677 |
03/12/2020 | -11,09% | -9,88 | 79,24 | 83,99 | 71,80 | 83,99 | 5M | 3.997 |
02/12/2020 | -0,30% | -0,27 | 89,12 | 89,80 | 88,60 | 89,80 | 211K | 250 |
01/12/2020 | 0,60% | 0,53 | 89,39 | 88,86 | 88,86 | 90,79 | 321K | 349 |
30/11/2020 | -0,79% | -0,71 | 88,86 | 89,61 | 88,09 | 89,80 | 461K | 269 |
27/11/2020 | 0,08% | 0,07 | 89,57 | 90,00 | 89,12 | 90,00 | 133K | 224 |
26/11/2020 | -0,32% | -0,29 | 89,50 | 89,70 | 89,23 | 90,10 | 231K | 186 |
25/11/2020 | -0,01% | -0,01 | 89,79 | 89,99 | 89,50 | 89,99 | 216K | 170 |
24/11/2020 | -0,16% | -0,14 | 89,80 | 89,99 | 89,79 | 90,10 | 299K | 167 |
23/11/2020 | 0,38% | 0,34 | 89,94 | 89,74 | 88,99 | 90,20 | 305K | 139 |
20/11/2020 | 0,00% | 0,00 | 89,60 | 89,87 | 88,55 | 90,00 | 226K | 141 |
19/11/2020 | 0,11% | 0,10 | 89,60 | 90,00 | 89,51 | 90,60 | 270K | 156 |
18/11/2020 | -0,85% | -0,77 | 89,50 | 90,75 | 89,50 | 90,75 | 860K | 204 |
17/11/2020 | 0,29% | 0,26 | 90,27 | 90,10 | 89,01 | 90,79 | 682K | 1.123 |
16/11/2020 | -1,09% | -0,99 | 90,01 | 91,40 | 88,52 | 91,50 | 825K | 343 |
13/11/2020 | 0,41% | 0,37 | 91,00 | 90,85 | 90,63 | 91,39 | 450K | 174 |
12/11/2020 | 0,22% | 0,20 | 90,63 | 90,45 | 90,40 | 90,87 | 168K | 160 |
11/11/2020 | -0,17% | -0,15 | 90,43 | 90,58 | 90,01 | 90,80 | 346K | 123 |
10/11/2020 | 0,09% | 0,08 | 90,58 | 90,60 | 90,00 | 90,75 | 224K | 168 |
09/11/2020 | -0,54% | -0,49 | 90,50 | 91,08 | 90,40 | 91,08 | 257K | 134 |
06/11/2020 | -0,01% | -0,01 | 90,99 | 91,00 | 89,50 | 91,28 | 318K | 166 |
05/11/2020 | 0,08% | 0,07 | 91,00 | 91,18 | 90,50 | 91,20 | 235K | 106 |
04/11/2020 | -0,08% | -0,07 | 90,93 | 90,00 | 89,92 | 91,18 | 250K | 163 |
03/11/2020 | 1,79% | 1,60 | 91,00 | 89,44 | 87,11 | 91,00 | 402K | 200 |
30/10/2020 | 1,22% | 1,08 | 89,40 | 88,32 | 87,33 | 89,50 | 308K | 209 |
29/10/2020 | 1,44% | 1,25 | 88,32 | 87,50 | 86,25 | 88,82 | 272K | 259 |
28/10/2020 | -3,16% | -2,84 | 87,07 | 89,93 | 86,75 | 90,16 | 675K | 672 |
27/10/2020 | -0,55% | -0,50 | 89,91 | 90,50 | 89,91 | 90,77 | 427K | 175 |
26/10/2020 | 0,22% | 0,20 | 90,41 | 90,60 | 89,98 | 90,77 | 353K | 257 |
23/10/2020 | -0,32% | -0,29 | 90,21 | 90,92 | 90,21 | 90,92 | 517K | 708 |
22/10/2020 | 0,01% | 0,01 | 90,50 | 90,49 | 90,39 | 90,99 | 297K | 126 |
21/10/2020 | -0,22% | -0,20 | 90,49 | 90,95 | 90,25 | 91,08 | 400K | 237 |
20/10/2020 | -0,27% | -0,25 | 90,69 | 90,98 | 90,00 | 91,25 | 369K | 366 |
19/10/2020 | -0,21% | -0,19 | 90,94 | 91,10 | 90,60 | 91,10 | 231K | 186 |
16/10/2020 | -0,08% | -0,07 | 91,13 | 90,70 | 90,60 | 91,20 | 197K | 192 |
15/10/2020 | -0,70% | -0,64 | 91,20 | 91,80 | 91,00 | 91,80 | 521K | 359 |
14/10/2020 | 0,65% | 0,59 | 91,84 | 91,25 | 90,51 | 91,84 | 578K | 236 |
13/10/2020 | -0,04% | -0,04 | 91,25 | 91,29 | 91,18 | 92,00 | 437K | 247 |
09/10/2020 | -0,05% | -0,05 | 91,29 | 92,00 | 91,10 | 92,00 | 252K | 190 |
08/10/2020 | -0,39% | -0,36 | 91,34 | 91,69 | 91,11 | 92,28 | 617K | 307 |
07/10/2020 | -0,22% | -0,20 | 91,70 | 92,67 | 91,57 | 92,67 | 177K | 160 |
06/10/2020 | -0,09% | -0,08 | 91,90 | 92,00 | 91,25 | 92,07 | 535K | 549 |
05/10/2020 | -0,44% | -0,41 | 91,98 | 92,37 | 91,78 | 92,37 | 358K | 292 |
02/10/2020 | 0,42% | 0,39 | 92,39 | 92,88 | 91,65 | 92,88 | 380K | 257 |
01/10/2020 | 0,16% | 0,15 | 92,00 | 92,00 | 92,00 | 93,00 | 174K | 252 |
30/09/2020 | -0,01% | -0,01 | 91,85 | 92,00 | 91,65 | 92,00 | 158K | 198 |
29/09/2020 | -0,90% | -0,83 | 91,86 | 92,69 | 91,53 | 92,69 | 307K | 327 |
28/09/2020 | -0,12% | -0,11 | 92,69 | 92,80 | 92,01 | 93,25 | 605K | 249 |
25/09/2020 | 0,24% | 0,22 | 92,80 | 92,58 | 92,00 | 92,90 | 574K | 241 |
24/09/2020 | -0,02% | -0,02 | 92,58 | 93,13 | 92,30 | 93,21 | 241K | 110 |
23/09/2020 | -0,70% | -0,65 | 92,60 | 93,22 | 92,60 | 93,25 | 431K | 406 |
22/09/2020 | -0,47% | -0,44 | 93,25 | 93,03 | 92,96 | 93,68 | 329K | 146 |
21/09/2020 | 1,12% | 1,04 | 93,69 | 92,83 | 92,00 | 93,70 | 334K | 332 |
18/09/2020 | -0,15% | -0,14 | 92,65 | 93,11 | 92,20 | 93,40 | 198K | 159 |
17/09/2020 | 0,08% | 0,07 | 92,79 | 92,60 | 91,36 | 93,19 | 287K | 273 |
16/09/2020 | -1,35% | -1,27 | 92,72 | 93,15 | 92,04 | 93,39 | 106K | 91 |
15/09/2020 | 0,44% | 0,41 | 93,99 | 94,14 | 93,60 | 94,19 | 145K | 132 |
14/09/2020 | 0,62% | 0,58 | 93,58 | 93,10 | 93,10 | 93,58 | 45K | 72 |
11/09/2020 | -0,19% | -0,18 | 93,00 | 93,54 | 93,00 | 93,98 | 244K | 232 |
10/09/2020 | -0,76% | -0,71 | 93,18 | 94,29 | 92,45 | 94,29 | 310K | 279 |
09/09/2020 | 2,25% | 2,07 | 93,89 | 92,90 | 92,38 | 94,30 | 196K | 118 |
08/09/2020 | -0,91% | -0,84 | 91,82 | 92,59 | 91,82 | 93,01 | 274K | 207 |
04/09/2020 | 0,93% | 0,85 | 92,66 | 92,00 | 91,84 | 93,23 | 280K | 116 |
03/09/2020 | -0,10% | -0,09 | 91,81 | 91,99 | 91,81 | 92,60 | 352K | 475 |
02/09/2020 | -0,65% | -0,60 | 91,90 | 92,79 | 90,01 | 93,40 | 694K | 410 |
01/09/2020 | 0,22% | 0,20 | 92,50 | 92,91 | 92,29 | 93,13 | 299K | 311 |
31/08/2020 | 0,76% | 0,70 | 92,30 | 92,21 | 91,75 | 93,14 | 329K | 112 |
28/08/2020 | -0,33% | -0,30 | 91,60 | 91,90 | 91,34 | 92,01 | 321K | 489 |
27/08/2020 | 0,08% | 0,07 | 91,90 | 92,30 | 91,42 | 92,30 | 269K | 218 |
26/08/2020 | 0,05% | 0,05 | 91,83 | 92,32 | 91,60 | 92,49 | 410K | 302 |
25/08/2020 | -0,15% | -0,14 | 91,78 | 92,95 | 91,40 | 93,20 | 453K | 309 |
24/08/2020 | -0,28% | -0,26 | 91,92 | 92,20 | 91,18 | 94,00 | 941K | 788 |
21/08/2020 | 1,17% | 1,07 | 92,18 | 92,00 | 91,05 | 92,47 | 360K | 334 |
20/08/2020 | -1,66% | -1,54 | 91,11 | 93,19 | 89,97 | 93,44 | 691K | 547 |
19/08/2020 | -1,07% | -1,00 | 92,65 | 93,65 | 92,50 | 95,12 | 377K | 273 |
18/08/2020 | -0,41% | -0,39 | 93,65 | 94,03 | 93,41 | 94,03 | 228K | 166 |
17/08/2020 | -1,29% | -1,23 | 94,04 | 95,60 | 92,20 | 95,60 | 456K | 512 |
14/08/2020 | 0,26% | 0,25 | 95,27 | 95,41 | 95,15 | 96,48 | 987K | 386 |
13/08/2020 | -1,02% | -0,98 | 95,02 | 97,00 | 95,02 | 97,00 | 210K | 192 |
12/08/2020 | -0,72% | -0,70 | 96,00 | 97,00 | 96,00 | 97,25 | 233K | 138 |
11/08/2020 | -0,50% | -0,49 | 96,70 | 97,00 | 96,57 | 97,15 | 219K | 130 |
10/08/2020 | 1,24% | 1,19 | 97,19 | 96,65 | 96,40 | 97,30 | 160K | 106 |
07/08/2020 | 0,42% | 0,40 | 96,00 | 95,60 | 95,50 | 96,69 | 221K | 91 |
06/08/2020 | -0,31% | -0,30 | 95,60 | 96,97 | 95,50 | 96,97 | 135K | 89 |
05/08/2020 | 0,21% | 0,20 | 95,90 | 95,72 | 95,40 | 96,46 | 140K | 89 |
04/08/2020 | -0,29% | -0,28 | 95,70 | 95,60 | 95,30 | 95,70 | 214K | 78 |
03/08/2020 | 0,28% | 0,27 | 95,98 | 96,00 | 95,30 | 96,00 | 2M | 232 |
31/07/2020 | -0,30% | -0,29 | 95,71 | 96,51 | 95,40 | 96,84 | 184K | 99 |
30/07/2020 | 0,00% | 0,00 | 96,00 | 97,28 | 95,80 | 97,28 | 214K | 74 |
29/07/2020 | 0,22% | 0,21 | 96,00 | 97,00 | 94,00 | 97,42 | 290K | 563 |
28/07/2020 | -0,74% | -0,71 | 95,79 | 97,97 | 95,00 | 97,97 | 445K | 122 |
27/07/2020 | 0,56% | 0,54 | 96,50 | 96,79 | 96,50 | 98,45 | 821K | 328 |
24/07/2020 | -0,57% | -0,55 | 95,96 | 96,53 | 95,96 | 96,69 | 267K | 135 |
23/07/2020 | 0,06% | 0,06 | 96,51 | 97,00 | 96,50 | 97,00 | 243K | 76 |
22/07/2020 | -0,57% | -0,55 | 96,45 | 97,00 | 96,05 | 97,00 | 357K | 111 |
21/07/2020 | 0,01% | 0,01 | 97,00 | 97,05 | 96,60 | 97,48 | 236K | 118 |
20/07/2020 | 0,30% | 0,29 | 96,99 | 97,48 | 96,02 | 97,60 | 301K | 99 |
17/07/2020 | -0,26% | -0,25 | 96,70 | 96,94 | 96,70 | 97,80 | 297K | 88 |
16/07/2020 | -0,21% | -0,20 | 96,95 | 97,48 | 96,88 | 97,48 | 95K | 62 |
15/07/2020 | 0,04% | 0,04 | 97,15 | 97,34 | 96,00 | 97,50 | 367K | 163 |
14/07/2020 | 0,01% | 0,01 | 97,11 | 97,50 | 97,11 | 97,50 | 2M | 84 |
13/07/2020 | 0,10% | 0,10 | 97,10 | 98,24 | 97,10 | 98,24 | 335K | 118 |
10/07/2020 | - | - | 97,00 | 98,31 | 97,00 | 98,64 | 187K | 107 |
Date,Open,High,Low,Close,Volume
22-Jan-21,78.68,78.81,78.00,78.68,318239
21-Jan-21,79.01,79.82,78.03,78.31,205365
20-Jan-21,79.35,79.90,78.51,79.01,485438
19-Jan-21,79.50,79.95,78.18,78.51,754713
18-Jan-21,79.10,79.95,79.10,79.60,278802
15-Jan-21,80.90,80.94,80.30,80.40,232462
14-Jan-21,82.98,82.98,80.17,80.30,747839
13-Jan-21,80.00,83.33,79.71,83.00,810717
12-Jan-21,80.45,80.47,79.88,79.88,298371
11-Jan-21,80.17,81.66,80.09,80.10,413984
08-Jan-21,80.00,81.00,80.00,80.16,243693
07-Jan-21,80.57,81.31,80.00,80.28,261264
06-Jan-21,80.52,82.11,80.05,80.39,240151
05-Jan-21,81.31,83.28,80.43,80.45,321222
04-Jan-21,82.11,83.93,81.70,81.98,461651
30-Dec-20,82.49,83.87,81.70,82.58,461996
29-Dec-20,79.99,83.99,79.00,82.30,234223
28-Dec-20,78.51,79.95,78.40,79.94,410989
23-Dec-20,77.95,78.59,77.75,78.51,245325
22-Dec-20,78.00,78.44,77.50,77.94,117184
21-Dec-20,78.92,79.44,76.74,77.50,336398
18-Dec-20,78.07,79.00,77.72,78.92,156000
17-Dec-20,79.14,79.14,77.99,78.09,79220
16-Dec-20,79.75,79.75,78.49,78.50,262036
15-Dec-20,79.53,79.88,78.05,79.50,193771
14-Dec-20,79.20,80.98,78.60,79.59,329752
11-Dec-20,79.89,79.89,78.05,79.20,97827
10-Dec-20,77.16,79.98,77.16,79.91,171535
09-Dec-20,75.50,77.35,75.50,77.15,186918
08-Dec-20,75.81,76.32,75.45,75.48,240690
07-Dec-20,78.08,78.08,75.51,75.70,537808
04-Dec-20,79.00,79.00,76.11,76.50,837033
03-Dec-20,83.99,83.99,71.80,79.24,4508793
02-Dec-20,89.80,89.80,88.60,89.12,211112
01-Dec-20,88.86,90.79,88.86,89.39,321426
30-Nov-20,89.61,89.80,88.09,88.86,460611
27-Nov-20,90.00,90.00,89.12,89.57,133068
26-Nov-20,89.70,90.10,89.23,89.50,230731
25-Nov-20,89.99,89.99,89.50,89.79,216425
24-Nov-20,89.99,90.10,89.79,89.80,298924
23-Nov-20,89.74,90.20,88.99,89.94,304850
20-Nov-20,89.87,90.00,88.55,89.60,225824
19-Nov-20,90.00,90.60,89.51,89.60,270248
18-Nov-20,90.75,90.75,89.50,89.50,860307
17-Nov-20,90.10,90.79,89.01,90.27,681631
16-Nov-20,91.40,91.50,88.52,90.01,825471
13-Nov-20,90.85,91.39,90.63,91.00,449728
12-Nov-20,90.45,90.87,90.40,90.63,168188
11-Nov-20,90.58,90.80,90.01,90.43,346029
10-Nov-20,90.60,90.75,90.00,90.58,223733
09-Nov-20,91.08,91.08,90.40,90.50,257447
06-Nov-20,91.00,91.28,89.50,90.99,318336
05-Nov-20,91.18,91.20,90.50,91.00,235055
04-Nov-20,90.00,91.18,89.92,90.93,250036
03-Nov-20,89.44,91.00,87.11,91.00,401743
30-Oct-20,88.32,89.50,87.33,89.40,307907
29-Oct-20,87.50,88.82,86.25,88.32,272285
28-Oct-20,89.93,90.16,86.75,87.07,674718
27-Oct-20,90.50,90.77,89.91,89.91,426628
26-Oct-20,90.60,90.77,89.98,90.41,352668
23-Oct-20,90.92,90.92,90.21,90.21,517004
22-Oct-20,90.49,90.99,90.39,90.50,297309
21-Oct-20,90.95,91.08,90.25,90.49,400473
20-Oct-20,90.98,91.25,90.00,90.69,369287
19-Oct-20,91.10,91.10,90.60,90.94,230834
16-Oct-20,90.70,91.20,90.60,91.13,197434
15-Oct-20,91.80,91.80,91.00,91.20,520779
14-Oct-20,91.25,91.84,90.51,91.84,577859
13-Oct-20,91.29,92.00,91.18,91.25,437243
09-Oct-20,92.00,92.00,91.10,91.29,251936
08-Oct-20,91.69,92.28,91.11,91.34,617322
07-Oct-20,92.67,92.67,91.57,91.70,177016
06-Oct-20,92.00,92.07,91.25,91.90,535345
05-Oct-20,92.37,92.37,91.78,91.98,357882
02-Oct-20,92.88,92.88,91.65,92.39,379817
01-Oct-20,92.00,93.00,92.00,92.00,174077
30-Sep-20,92.00,92.00,91.65,91.85,157536
29-Sep-20,92.69,92.69,91.53,91.86,306924
28-Sep-20,92.80,93.25,92.01,92.69,605204
25-Sep-20,92.58,92.90,92.00,92.80,573864
24-Sep-20,93.13,93.21,92.30,92.58,241343
23-Sep-20,93.22,93.25,92.60,92.60,431488
22-Sep-20,93.03,93.68,92.96,93.25,329289
21-Sep-20,92.83,93.70,92.00,93.69,334256
18-Sep-20,93.11,93.40,92.20,92.65,198302
17-Sep-20,92.60,93.19,91.36,92.79,287485
16-Sep-20,93.15,93.39,92.04,92.72,105875
15-Sep-20,94.14,94.19,93.60,93.99,145107
14-Sep-20,93.10,93.58,93.10,93.58,44760
11-Sep-20,93.54,93.98,93.00,93.00,244346
10-Sep-20,94.29,94.29,92.45,93.18,309562
09-Sep-20,92.90,94.30,92.38,93.89,195563
08-Sep-20,92.59,93.01,91.82,91.82,273668
04-Sep-20,92.00,93.23,91.84,92.66,280263
03-Sep-20,91.99,92.60,91.81,91.81,352271
02-Sep-20,92.79,93.40,90.01,91.90,694226
01-Sep-20,92.91,93.13,92.29,92.50,298714
31-Aug-20,92.21,93.14,91.75,92.30,328716
28-Aug-20,91.90,92.01,91.34,91.60,320675
27-Aug-20,92.30,92.30,91.42,91.90,269079
26-Aug-20,92.32,92.49,91.60,91.83,410486
25-Aug-20,92.95,93.20,91.40,91.78,453121
24-Aug-20,92.20,94.00,91.18,91.92,941004
21-Aug-20,92.00,92.47,91.05,92.18,359552
20-Aug-20,93.19,93.44,89.97,91.11,691347
19-Aug-20,93.65,95.12,92.50,92.65,377327
18-Aug-20,94.03,94.03,93.41,93.65,228367
17-Aug-20,95.60,95.60,92.20,94.04,456453
14-Aug-20,95.41,96.48,95.15,95.27,987016
13-Aug-20,97.00,97.00,95.02,95.02,209928
12-Aug-20,97.00,97.25,96.00,96.00,233038
11-Aug-20,97.00,97.15,96.57,96.70,219253
10-Aug-20,96.65,97.30,96.40,97.19,160006
07-Aug-20,95.60,96.69,95.50,96.00,220550
06-Aug-20,96.97,96.97,95.50,95.60,134713
05-Aug-20,95.72,96.46,95.40,95.90,140359
04-Aug-20,95.60,95.70,95.30,95.70,214029
03-Aug-20,96.00,96.00,95.30,95.98,1937251
31-Jul-20,96.51,96.84,95.40,95.71,184115
30-Jul-20,97.28,97.28,95.80,96.00,213743
29-Jul-20,97.00,97.42,94.00,96.00,290474
28-Jul-20,97.97,97.97,95.00,95.79,444673
27-Jul-20,96.79,98.45,96.50,96.50,820972
24-Jul-20,96.53,96.69,95.96,95.96,266997
23-Jul-20,97.00,97.00,96.50,96.51,243229
22-Jul-20,97.00,97.00,96.05,96.45,357426
21-Jul-20,97.05,97.48,96.60,97.00,236459
20-Jul-20,97.48,97.60,96.02,96.99,300546
17-Jul-20,96.94,97.80,96.70,96.70,297108
16-Jul-20,97.48,97.48,96.88,96.95,94973
15-Jul-20,97.34,97.50,96.00,97.15,367311
14-Jul-20,97.50,97.50,97.11,97.11,1802114
13-Jul-20,98.24,98.24,97.10,97.10,335000
10-Jul-20,98.31,98.64,97.00,97.00,187346
*exoneração de responsabilidade e termos de uso