papéis
login
mais

Cotação atual, histórico e gráfico do papel: OULG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,47%0,3778,6878,6878,0078,81318K245
21/01/2021-0,89%-0,7078,3179,0178,0379,82205K371
20/01/20210,64%0,5079,0179,3578,5179,90485K395
19/01/2021-1,37%-1,0978,5179,5078,1879,95755K462
18/01/2021-1,00%-0,8079,6079,1079,1079,95279K307
15/01/20210,12%0,1080,4080,9080,3080,94232K351
14/01/2021-3,25%-2,7080,3082,9880,1782,98748K723
13/01/20213,91%3,1283,0080,0079,7183,33811K458
12/01/2021-0,27%-0,2279,8880,4579,8880,47298K247
11/01/2021-0,07%-0,0680,1080,1780,0981,66414K433
08/01/2021-0,15%-0,1280,1680,0080,0081,00244K365
07/01/2021-0,14%-0,1180,2880,5780,0081,31261K419
06/01/2021-0,07%-0,0680,3980,5280,0582,11240K254
05/01/2021-1,87%-1,5380,4581,3180,4383,28321K457
04/01/2021-0,73%-0,6081,9882,1181,7083,93462K399
30/12/20200,34%0,2882,5882,4981,7083,87462K182
29/12/20202,95%2,3682,3079,9979,0083,99234K223
28/12/20201,82%1,4379,9478,5178,4079,95411K246
23/12/20200,73%0,5778,5177,9577,7578,59245K182
22/12/20200,57%0,4477,9478,0077,5078,44117K120
21/12/2020-1,80%-1,4277,5078,9276,7479,44336K228
18/12/20201,06%0,8378,9278,0777,7279,00156K167
17/12/2020-0,52%-0,4178,0979,1477,9979,1479K124
16/12/2020-1,26%-1,0078,5079,7578,4979,75262K150
15/12/2020-0,11%-0,0979,5079,5378,0579,88194K361
14/12/20200,49%0,3979,5979,2078,6080,98330K259
11/12/2020-0,89%-0,7179,2079,8978,0579,8998K285
10/12/20203,58%2,7679,9177,1677,1679,98172K158
09/12/20202,21%1,6777,1575,5075,5077,35187K180
08/12/2020-0,29%-0,2275,4875,8175,4576,32241K266
07/12/2020-1,05%-0,8075,7078,0875,5178,08538K567
04/12/2020-3,46%-2,7476,5079,0076,1179,00837K677
03/12/2020-11,09%-9,8879,2483,9971,8083,995M3.997
02/12/2020-0,30%-0,2789,1289,8088,6089,80211K250
01/12/20200,60%0,5389,3988,8688,8690,79321K349
30/11/2020-0,79%-0,7188,8689,6188,0989,80461K269
27/11/20200,08%0,0789,5790,0089,1290,00133K224
26/11/2020-0,32%-0,2989,5089,7089,2390,10231K186
25/11/2020-0,01%-0,0189,7989,9989,5089,99216K170
24/11/2020-0,16%-0,1489,8089,9989,7990,10299K167
23/11/20200,38%0,3489,9489,7488,9990,20305K139
20/11/20200,00%0,0089,6089,8788,5590,00226K141
19/11/20200,11%0,1089,6090,0089,5190,60270K156
18/11/2020-0,85%-0,7789,5090,7589,5090,75860K204
17/11/20200,29%0,2690,2790,1089,0190,79682K1.123
16/11/2020-1,09%-0,9990,0191,4088,5291,50825K343
13/11/20200,41%0,3791,0090,8590,6391,39450K174
12/11/20200,22%0,2090,6390,4590,4090,87168K160
11/11/2020-0,17%-0,1590,4390,5890,0190,80346K123
10/11/20200,09%0,0890,5890,6090,0090,75224K168
09/11/2020-0,54%-0,4990,5091,0890,4091,08257K134
06/11/2020-0,01%-0,0190,9991,0089,5091,28318K166
05/11/20200,08%0,0791,0091,1890,5091,20235K106
04/11/2020-0,08%-0,0790,9390,0089,9291,18250K163
03/11/20201,79%1,6091,0089,4487,1191,00402K200
30/10/20201,22%1,0889,4088,3287,3389,50308K209
29/10/20201,44%1,2588,3287,5086,2588,82272K259
28/10/2020-3,16%-2,8487,0789,9386,7590,16675K672
27/10/2020-0,55%-0,5089,9190,5089,9190,77427K175
26/10/20200,22%0,2090,4190,6089,9890,77353K257
23/10/2020-0,32%-0,2990,2190,9290,2190,92517K708
22/10/20200,01%0,0190,5090,4990,3990,99297K126
21/10/2020-0,22%-0,2090,4990,9590,2591,08400K237
20/10/2020-0,27%-0,2590,6990,9890,0091,25369K366
19/10/2020-0,21%-0,1990,9491,1090,6091,10231K186
16/10/2020-0,08%-0,0791,1390,7090,6091,20197K192
15/10/2020-0,70%-0,6491,2091,8091,0091,80521K359
14/10/20200,65%0,5991,8491,2590,5191,84578K236
13/10/2020-0,04%-0,0491,2591,2991,1892,00437K247
09/10/2020-0,05%-0,0591,2992,0091,1092,00252K190
08/10/2020-0,39%-0,3691,3491,6991,1192,28617K307
07/10/2020-0,22%-0,2091,7092,6791,5792,67177K160
06/10/2020-0,09%-0,0891,9092,0091,2592,07535K549
05/10/2020-0,44%-0,4191,9892,3791,7892,37358K292
02/10/20200,42%0,3992,3992,8891,6592,88380K257
01/10/20200,16%0,1592,0092,0092,0093,00174K252
30/09/2020-0,01%-0,0191,8592,0091,6592,00158K198
29/09/2020-0,90%-0,8391,8692,6991,5392,69307K327
28/09/2020-0,12%-0,1192,6992,8092,0193,25605K249
25/09/20200,24%0,2292,8092,5892,0092,90574K241
24/09/2020-0,02%-0,0292,5893,1392,3093,21241K110
23/09/2020-0,70%-0,6592,6093,2292,6093,25431K406
22/09/2020-0,47%-0,4493,2593,0392,9693,68329K146
21/09/20201,12%1,0493,6992,8392,0093,70334K332
18/09/2020-0,15%-0,1492,6593,1192,2093,40198K159
17/09/20200,08%0,0792,7992,6091,3693,19287K273
16/09/2020-1,35%-1,2792,7293,1592,0493,39106K91
15/09/20200,44%0,4193,9994,1493,6094,19145K132
14/09/20200,62%0,5893,5893,1093,1093,5845K72
11/09/2020-0,19%-0,1893,0093,5493,0093,98244K232
10/09/2020-0,76%-0,7193,1894,2992,4594,29310K279
09/09/20202,25%2,0793,8992,9092,3894,30196K118
08/09/2020-0,91%-0,8491,8292,5991,8293,01274K207
04/09/20200,93%0,8592,6692,0091,8493,23280K116
03/09/2020-0,10%-0,0991,8191,9991,8192,60352K475
02/09/2020-0,65%-0,6091,9092,7990,0193,40694K410
01/09/20200,22%0,2092,5092,9192,2993,13299K311
31/08/20200,76%0,7092,3092,2191,7593,14329K112
28/08/2020-0,33%-0,3091,6091,9091,3492,01321K489
27/08/20200,08%0,0791,9092,3091,4292,30269K218
26/08/20200,05%0,0591,8392,3291,6092,49410K302
25/08/2020-0,15%-0,1491,7892,9591,4093,20453K309
24/08/2020-0,28%-0,2691,9292,2091,1894,00941K788
21/08/20201,17%1,0792,1892,0091,0592,47360K334
20/08/2020-1,66%-1,5491,1193,1989,9793,44691K547
19/08/2020-1,07%-1,0092,6593,6592,5095,12377K273
18/08/2020-0,41%-0,3993,6594,0393,4194,03228K166
17/08/2020-1,29%-1,2394,0495,6092,2095,60456K512
14/08/20200,26%0,2595,2795,4195,1596,48987K386
13/08/2020-1,02%-0,9895,0297,0095,0297,00210K192
12/08/2020-0,72%-0,7096,0097,0096,0097,25233K138
11/08/2020-0,50%-0,4996,7097,0096,5797,15219K130
10/08/20201,24%1,1997,1996,6596,4097,30160K106
07/08/20200,42%0,4096,0095,6095,5096,69221K91
06/08/2020-0,31%-0,3095,6096,9795,5096,97135K89
05/08/20200,21%0,2095,9095,7295,4096,46140K89
04/08/2020-0,29%-0,2895,7095,6095,3095,70214K78
03/08/20200,28%0,2795,9896,0095,3096,002M232
31/07/2020-0,30%-0,2995,7196,5195,4096,84184K99
30/07/20200,00%0,0096,0097,2895,8097,28214K74
29/07/20200,22%0,2196,0097,0094,0097,42290K563
28/07/2020-0,74%-0,7195,7997,9795,0097,97445K122
27/07/20200,56%0,5496,5096,7996,5098,45821K328
24/07/2020-0,57%-0,5595,9696,5395,9696,69267K135
23/07/20200,06%0,0696,5197,0096,5097,00243K76
22/07/2020-0,57%-0,5596,4597,0096,0597,00357K111
21/07/20200,01%0,0197,0097,0596,6097,48236K118
20/07/20200,30%0,2996,9997,4896,0297,60301K99
17/07/2020-0,26%-0,2596,7096,9496,7097,80297K88
16/07/2020-0,21%-0,2096,9597,4896,8897,4895K62
15/07/20200,04%0,0497,1597,3496,0097,50367K163
14/07/20200,01%0,0197,1197,5097,1197,502M84
13/07/20200,10%0,1097,1098,2497,1098,24335K118
10/07/2020--97,0098,3197,0098,64187K107


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito