papéis
login
mais

Cotação atual, histórico e gráfico do papel: OULG11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/03/20201,14%1,0089,0092,1988,1092,19543K60
30/03/20204,76%4,0088,0088,5086,4094,88465K24
27/03/2020-3,02%-2,6284,0085,0083,4986,62219K112
26/03/202012,49%9,6286,6284,9984,9989,50127K28
25/03/20204,01%2,9777,0074,0271,2079,99124K78
24/03/2020-3,61%-2,7774,0376,8373,9980,4927K27
23/03/2020-2,50%-1,9776,8070,5070,1076,8099K45
20/03/20206,59%4,8778,7769,5069,5083,21408K117
19/03/2020-1,47%-1,1073,9076,0060,0076,0054K46
18/03/2020-18,16%-16,6475,0090,0168,0090,0190K72
17/03/20201,26%1,1491,6491,0190,00101,96198K81
16/03/2020-6,27%-6,0590,5090,0090,0094,96712K82
13/03/20201,63%1,5596,5595,9494,0098,00447K95
12/03/2020-7,77%-8,0095,00101,0195,00101,01820K151
11/03/20200,77%0,79103,00103,80102,00103,80202K54
10/03/20200,30%0,31102,21103,80101,50103,80305K316
09/03/2020-3,38%-3,56101,90105,00101,90105,00974K191
06/03/20200,43%0,45105,46105,01104,80106,20335K138
05/03/2020-1,20%-1,28105,01106,63104,73106,63941K596
04/03/20200,14%0,15106,29106,15105,20106,98462K57
03/03/20201,57%1,64106,14106,00103,89107,00417K193
02/03/2020-0,48%-0,50104,50105,00104,11105,00172K480
28/02/20200,00%0,00105,00104,49104,49106,50643K594
27/02/20200,48%0,50105,00104,50103,99105,00838K70
26/02/2020-0,99%-1,05104,50105,57104,02105,5797K35
21/02/2020-0,98%-1,05105,55106,99105,54107,00502K515
20/02/20200,01%0,01106,60106,50106,10107,003M22
19/02/20200,56%0,59106,59106,01106,00107,42258K207
18/02/2020-1,36%-1,46106,00106,60105,56107,09156K177
17/02/2020-0,12%-0,13107,46107,01100,60107,57991K965
14/02/2020-0,01%-0,01107,59107,60107,35107,80222K91
13/02/2020-0,20%-0,22107,60107,01107,01108,00173K530
12/02/20200,02%0,02107,82108,18107,59108,18343K559
11/02/2020-0,35%-0,38107,80107,90107,72108,18158K179
10/02/2020-0,41%-0,44108,18108,20107,50108,60237K554
07/02/2020-0,12%-0,13108,62109,26108,00109,26404K206
06/02/2020-0,25%-0,27108,75109,66108,50109,89538K606
05/02/2020-0,13%-0,14109,02109,99108,18109,99527K241
04/02/2020-0,59%-0,65109,16110,00109,05110,99542K604
03/02/2020-1,23%-1,37109,81110,36109,81111,16233K184
31/01/20200,50%0,55111,18111,60110,12111,85164K171
30/01/2020-1,09%-1,22110,63111,02110,45111,70437K181
29/01/2020-0,04%-0,05111,85111,21110,80112,00556K118
28/01/2020-0,09%-0,10111,90110,91110,61112,072M788
27/01/20200,02%0,02112,00112,00111,00112,003M673
24/01/20200,25%0,28111,98111,98111,02112,01498K563
23/01/20200,64%0,71111,70111,00110,55112,451M917
22/01/20200,35%0,39110,99111,38109,35113,381M492
21/01/2020-2,12%-2,40110,60113,25109,00113,402M734
20/01/2020-0,44%-0,50113,00114,49112,16115,002M329
17/01/2020-0,18%-0,20113,50114,00112,73114,602M801
16/01/2020-3,44%-4,05113,70116,89112,00116,892M1.689
15/01/2020-0,12%-0,14117,75117,89116,55118,41238K539
14/01/2020-0,09%-0,11117,89117,15117,00117,8982K112
13/01/20201,65%1,91118,00117,99115,11118,80266K563
10/01/2020-1,62%-1,91116,09117,92116,09118,59252K162
09/01/20200,00%0,00118,00119,88117,00119,90423K96
08/01/2020-0,12%-0,14118,00118,21114,51119,00190K441
07/01/2020-0,97%-1,16118,14119,35118,02119,69522K542
06/01/20200,09%0,11119,30119,18119,11119,99272K497
03/01/2020-0,92%-1,11119,19119,99118,51120,00196K504
02/01/20200,37%0,44120,30119,86117,87122,00343K180
30/12/20194,17%4,80119,86116,66116,66125,50169K47
27/12/20192,15%2,42115,06112,99112,99116,50317K179
26/12/2019-0,28%-0,32112,64112,99111,92112,99463K606
23/12/20190,41%0,46112,96112,82111,70112,99341K183
20/12/20190,82%0,91112,50111,20111,00112,99360K154
19/12/2019-0,35%-0,39111,59111,11110,69111,90116K75
18/12/20190,88%0,98111,98111,14110,61112,00104K46
17/12/2019-0,89%-1,00111,00112,00110,11112,00981K143
16/12/2019-0,70%-0,79112,00112,15112,00112,50221K52
13/12/2019-0,19%-0,21112,79113,49112,50113,90534K71
12/12/2019-0,35%-0,40113,00113,10112,01113,50129K33
11/12/20190,09%0,10113,40113,40113,00114,00121K32
10/12/20190,71%0,80113,30112,50112,50115,95101K56
09/12/20191,35%1,50112,50112,00112,00112,63205K44
06/12/20190,91%1,00111,00110,00109,99111,00218K34
05/12/20190,00%0,00110,00109,99109,33110,00237K50
04/12/20190,92%1,00110,00110,00109,49110,771M72
03/12/2019-0,83%-0,91109,00109,91109,00110,0019K13
02/12/20190,33%0,36109,91109,60108,53111,19197K41
29/11/20190,50%0,55109,55109,00109,00109,5534K15
28/11/2019-0,91%-1,00109,00109,99108,80109,99178K34
27/11/20190,03%0,03110,00109,97108,82110,0077K10
26/11/2019-0,03%-0,03109,97109,89109,60109,9770K15
25/11/2019-1,15%-1,28110,00111,00109,08111,2487K35
22/11/2019-0,60%-0,67111,28111,70109,05111,70433K93
21/11/2019-0,74%-0,84111,95112,80111,81112,80289K21
19/11/20190,17%0,19112,79112,90111,99112,9919K15
18/11/2019-0,35%-0,40112,60112,97111,00112,97749K45
14/11/20190,00%0,00113,00113,00112,52113,00267K28
13/11/20190,09%0,10113,00113,50112,76113,5028K16
12/11/2019-0,25%-0,28112,90113,18112,90113,99154K37
11/11/20190,16%0,18113,18113,17112,51113,18133K32
08/11/20190,00%0,00113,00113,00113,00113,0095K18
07/11/20190,00%0,00113,00113,10113,00113,10448K9
06/11/2019-0,58%-0,66113,00112,00111,70113,50277K24
05/11/20190,58%0,66113,66112,50112,50113,66827K45
04/11/2019-0,78%-0,89113,00113,00112,80113,49218K27
01/11/20190,34%0,39113,89113,80112,01113,89600K16
31/10/2019-0,09%-0,10113,50113,00113,00113,90558K27
30/10/2019-0,09%-0,10113,60113,50113,00113,70670K16
29/10/20190,04%0,04113,70113,63111,17113,70122K22
28/10/2019-0,11%-0,13113,66113,67113,65113,6741K22
25/10/20190,26%0,29113,79113,49113,49113,8058K11
24/10/20190,00%0,00113,50113,50112,55113,8057K22
23/10/20190,42%0,47113,50113,50113,49113,503K3
22/10/2019-0,67%-0,76113,03113,99113,03114,00109K16
21/10/2019-0,45%-0,51113,79112,98112,98114,89100K21
18/10/20190,00%0,00114,30114,00112,98114,40119K13
17/10/20190,44%0,50114,30113,00113,00114,30110K11
16/10/20190,50%0,57113,80113,99113,80114,00480K8
15/10/2019-1,28%-1,47113,23114,00113,01114,48422K73
14/10/2019-0,54%-0,62114,70115,47113,81115,48120K26
11/10/20190,29%0,33115,32115,44114,80115,4469K15
10/10/20192,12%2,39114,99114,99114,50115,0017K7
09/10/2019-1,23%-1,40112,60114,00112,60114,7027K13
08/10/20190,44%0,50114,00114,10114,00114,1084K3
07/10/2019-1,30%-1,50113,50115,50113,05115,5024K10
04/10/20190,00%0,00115,00115,00115,00115,00110K5
03/10/2019-0,43%-0,50115,00115,50115,00115,50627K10
02/10/2019-0,30%-0,35115,50115,84115,50116,00191K17
01/10/20190,00%0,00115,85115,84115,07115,8529K8
30/09/2019-0,13%-0,15115,85116,00115,84116,0076K9
27/09/20190,00%0,00116,00115,99115,99116,006K3
26/09/20190,05%0,06116,00115,94115,94116,0017K3
25/09/2019-0,05%-0,06115,94115,99115,94115,992K2
24/09/20190,22%0,25116,00115,75112,51116,58451K51
23/09/2019-0,53%-0,62115,75115,50114,99115,752K7
20/09/2019-0,03%-0,03116,37115,55115,55116,374632
19/09/20190,34%0,40116,40116,25114,62116,59416K13
18/09/20190,17%0,20116,00115,80115,00116,4027K22
17/09/20191,58%1,80115,80114,60114,60115,805K4
16/09/2019--114,00113,50113,50114,594564


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br