ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OULG11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,00%0,00114,30114,00112,98114,40119K13
17/10/20190,44%0,50114,30113,00113,00114,30110K11
16/10/20190,50%0,57113,80113,99113,80114,00480K8
15/10/2019-1,28%-1,47113,23114,00113,01114,48422K73
14/10/2019-0,54%-0,62114,70115,47113,81115,48120K26
11/10/20190,29%0,33115,32115,44114,80115,4469K15
10/10/20192,12%2,39114,99114,99114,50115,0017K7
09/10/2019-1,23%-1,40112,60114,00112,60114,7027K13
08/10/20190,44%0,50114,00114,10114,00114,1084K3
07/10/2019-1,30%-1,50113,50115,50113,05115,5024K10
04/10/20190,00%0,00115,00115,00115,00115,00110K5
03/10/2019-0,43%-0,50115,00115,50115,00115,50627K10
02/10/2019-0,30%-0,35115,50115,84115,50116,00191K17
01/10/20190,00%0,00115,85115,84115,07115,8529K8
30/09/2019-0,13%-0,15115,85116,00115,84116,0076K9
27/09/20190,00%0,00116,00115,99115,99116,006K3
26/09/20190,05%0,06116,00115,94115,94116,0017K3
25/09/2019-0,05%-0,06115,94115,99115,94115,992K2
24/09/20190,22%0,25116,00115,75112,51116,58451K51
23/09/2019-0,53%-0,62115,75115,50114,99115,752K7
20/09/2019-0,03%-0,03116,37115,55115,55116,374632
19/09/20190,34%0,40116,40116,25114,62116,59416K13
18/09/20190,17%0,20116,00115,80115,00116,4027K22
17/09/20191,58%1,80115,80114,60114,60115,805K4
16/09/2019-0,26%-0,30114,00113,50113,50114,594564
13/09/2019-1,72%-2,00114,30116,29114,30116,2959K27
12/09/2019-0,58%-0,68116,30116,98115,01117,245K17
11/09/20191,42%1,64116,98115,80114,00116,98498K53
10/09/20190,12%0,14115,34115,99112,11115,9992K43
09/09/2019-0,52%-0,60115,20114,50112,40115,9928K10
06/09/2019-0,17%-0,20115,80115,99115,80115,995K8
05/09/20190,03%0,03116,00115,97114,50116,0021K8
04/09/2019-0,03%-0,03115,97112,10112,00116,0067K14
03/09/2019-0,34%-0,40116,00116,30111,10116,30147K16
02/09/20190,34%0,40116,40117,00116,10117,005K5
30/08/20190,43%0,50116,00115,66115,50116,0033K9
29/08/20190,00%0,00115,50115,49115,49115,502K4
28/08/20191,05%1,20115,50115,50115,50115,502311
27/08/20190,26%0,30114,30114,00114,00116,9934K8
26/08/2019-3,27%-3,85114,00115,00110,01118,0070K22
23/08/20192,43%2,80117,85118,00117,00118,007K4
21/08/2019-2,50%-2,95115,05117,90115,05117,904K4
20/08/20190,85%1,00118,00117,00110,01118,0024K10
19/08/20190,00%0,00117,00117,00117,00118,0018K10
16/08/20190,84%0,98117,00118,00116,50118,00100K9
15/08/2019-1,68%-1,98116,02116,02116,02116,023483
14/08/20190,00%0,00118,00114,20114,20118,00354K8
13/08/20190,00%0,00118,00119,00118,00119,0025K5
12/08/2019-1,67%-2,00118,00119,01118,00119,015K6
09/08/20190,63%0,75120,00119,22119,00120,003K5
08/08/20190,21%0,25119,25123,87119,06123,875K8
07/08/2019-0,83%-1,00119,00115,00115,00124,79106K17
06/08/2019-2,03%-2,49120,00121,99120,00125,00440K20
05/08/20193,81%4,49122,49117,99117,99122,495K9
02/08/2019-0,83%-0,99118,00117,00117,00118,002K4
01/08/20194,19%4,79118,99117,51117,51118,992K3
31/07/2019-7,23%-8,90114,20118,00114,20118,002K6
29/07/20195,67%6,60123,10116,50116,49123,1011K10
26/07/20190,45%0,52116,50115,98113,00116,50148K9
25/07/20193,09%3,48115,98114,49114,49115,98164K12
24/07/2019-3,02%-3,50112,50112,10112,10112,503K4
23/07/20192,38%2,70116,00113,80113,60116,0032K9
22/07/20190,35%0,40113,30112,05112,05113,3012K6
19/07/2019-0,09%-0,10112,90112,50112,05112,9010K5
18/07/20190,89%1,00113,00112,54112,01113,009K6
17/07/20190,90%1,00112,00112,00112,00112,001K3
16/07/20192,78%3,00111,00111,00109,01113,13483K12
15/07/2019-5,01%-5,70108,00112,00108,00113,1615K12
12/07/20191,01%1,14113,70113,50112,70114,0024K9
11/07/2019-1,26%-1,44112,56114,00112,56114,0017K5
10/07/20190,09%0,10114,00113,82113,80114,009K8
08/07/20193,55%3,90113,90111,49111,49114,0023K10
05/07/2019-4,06%-4,65110,00114,00110,00114,00101K37
04/07/2019-0,28%-0,32114,65113,30113,30114,894K9
02/07/20197,45%7,97114,97111,99109,00114,976K7
01/07/20190,94%1,00107,00107,00107,00107,001071
27/06/2019-3,64%-4,00106,00117,00106,00117,0023K17
26/06/20190,00%0,00110,00120,00110,00120,0058K7
25/06/20193,58%3,80110,00106,20106,20110,0045K16
24/06/20190,19%0,20106,20106,20106,20106,203K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br