Cotação atual, histórico e gráfico do papel: OULG11B
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/03/2020 | 1,14% | 1,00 | 89,00 | 92,19 | 88,10 | 92,19 | 543K | 60 |
| 30/03/2020 | 4,76% | 4,00 | 88,00 | 88,50 | 86,40 | 94,88 | 465K | 24 |
| 27/03/2020 | -3,02% | -2,62 | 84,00 | 85,00 | 83,49 | 86,62 | 219K | 112 |
| 26/03/2020 | 12,49% | 9,62 | 86,62 | 84,99 | 84,99 | 89,50 | 127K | 28 |
| 25/03/2020 | 4,01% | 2,97 | 77,00 | 74,02 | 71,20 | 79,99 | 124K | 78 |
| 24/03/2020 | -3,61% | -2,77 | 74,03 | 76,83 | 73,99 | 80,49 | 27K | 27 |
| 23/03/2020 | -2,50% | -1,97 | 76,80 | 70,50 | 70,10 | 76,80 | 99K | 45 |
| 20/03/2020 | 6,59% | 4,87 | 78,77 | 69,50 | 69,50 | 83,21 | 408K | 117 |
| 19/03/2020 | -1,47% | -1,10 | 73,90 | 76,00 | 60,00 | 76,00 | 54K | 46 |
| 18/03/2020 | -18,16% | -16,64 | 75,00 | 90,01 | 68,00 | 90,01 | 90K | 72 |
| 17/03/2020 | 1,26% | 1,14 | 91,64 | 91,01 | 90,00 | 101,96 | 198K | 81 |
| 16/03/2020 | -6,27% | -6,05 | 90,50 | 90,00 | 90,00 | 94,96 | 712K | 82 |
| 13/03/2020 | 1,63% | 1,55 | 96,55 | 95,94 | 94,00 | 98,00 | 447K | 95 |
| 12/03/2020 | -7,77% | -8,00 | 95,00 | 101,01 | 95,00 | 101,01 | 820K | 151 |
| 11/03/2020 | 0,77% | 0,79 | 103,00 | 103,80 | 102,00 | 103,80 | 202K | 54 |
| 10/03/2020 | 0,30% | 0,31 | 102,21 | 103,80 | 101,50 | 103,80 | 305K | 316 |
| 09/03/2020 | -3,38% | -3,56 | 101,90 | 105,00 | 101,90 | 105,00 | 974K | 191 |
| 06/03/2020 | 0,43% | 0,45 | 105,46 | 105,01 | 104,80 | 106,20 | 335K | 138 |
| 05/03/2020 | -1,20% | -1,28 | 105,01 | 106,63 | 104,73 | 106,63 | 941K | 596 |
| 04/03/2020 | 0,14% | 0,15 | 106,29 | 106,15 | 105,20 | 106,98 | 462K | 57 |
| 03/03/2020 | 1,57% | 1,64 | 106,14 | 106,00 | 103,89 | 107,00 | 417K | 193 |
| 02/03/2020 | -0,48% | -0,50 | 104,50 | 105,00 | 104,11 | 105,00 | 172K | 480 |
| 28/02/2020 | 0,00% | 0,00 | 105,00 | 104,49 | 104,49 | 106,50 | 643K | 594 |
| 27/02/2020 | 0,48% | 0,50 | 105,00 | 104,50 | 103,99 | 105,00 | 838K | 70 |
| 26/02/2020 | -0,99% | -1,05 | 104,50 | 105,57 | 104,02 | 105,57 | 97K | 35 |
| 21/02/2020 | -0,98% | -1,05 | 105,55 | 106,99 | 105,54 | 107,00 | 502K | 515 |
| 20/02/2020 | 0,01% | 0,01 | 106,60 | 106,50 | 106,10 | 107,00 | 3M | 22 |
| 19/02/2020 | 0,56% | 0,59 | 106,59 | 106,01 | 106,00 | 107,42 | 258K | 207 |
| 18/02/2020 | -1,36% | -1,46 | 106,00 | 106,60 | 105,56 | 107,09 | 156K | 177 |
| 17/02/2020 | -0,12% | -0,13 | 107,46 | 107,01 | 100,60 | 107,57 | 991K | 965 |
| 14/02/2020 | -0,01% | -0,01 | 107,59 | 107,60 | 107,35 | 107,80 | 222K | 91 |
| 13/02/2020 | -0,20% | -0,22 | 107,60 | 107,01 | 107,01 | 108,00 | 173K | 530 |
| 12/02/2020 | 0,02% | 0,02 | 107,82 | 108,18 | 107,59 | 108,18 | 343K | 559 |
| 11/02/2020 | -0,35% | -0,38 | 107,80 | 107,90 | 107,72 | 108,18 | 158K | 179 |
| 10/02/2020 | -0,41% | -0,44 | 108,18 | 108,20 | 107,50 | 108,60 | 237K | 554 |
| 07/02/2020 | -0,12% | -0,13 | 108,62 | 109,26 | 108,00 | 109,26 | 404K | 206 |
| 06/02/2020 | -0,25% | -0,27 | 108,75 | 109,66 | 108,50 | 109,89 | 538K | 606 |
| 05/02/2020 | -0,13% | -0,14 | 109,02 | 109,99 | 108,18 | 109,99 | 527K | 241 |
| 04/02/2020 | -0,59% | -0,65 | 109,16 | 110,00 | 109,05 | 110,99 | 542K | 604 |
| 03/02/2020 | -1,23% | -1,37 | 109,81 | 110,36 | 109,81 | 111,16 | 233K | 184 |
| 31/01/2020 | 0,50% | 0,55 | 111,18 | 111,60 | 110,12 | 111,85 | 164K | 171 |
| 30/01/2020 | -1,09% | -1,22 | 110,63 | 111,02 | 110,45 | 111,70 | 437K | 181 |
| 29/01/2020 | -0,04% | -0,05 | 111,85 | 111,21 | 110,80 | 112,00 | 556K | 118 |
| 28/01/2020 | -0,09% | -0,10 | 111,90 | 110,91 | 110,61 | 112,07 | 2M | 788 |
| 27/01/2020 | 0,02% | 0,02 | 112,00 | 112,00 | 111,00 | 112,00 | 3M | 673 |
| 24/01/2020 | 0,25% | 0,28 | 111,98 | 111,98 | 111,02 | 112,01 | 498K | 563 |
| 23/01/2020 | 0,64% | 0,71 | 111,70 | 111,00 | 110,55 | 112,45 | 1M | 917 |
| 22/01/2020 | 0,35% | 0,39 | 110,99 | 111,38 | 109,35 | 113,38 | 1M | 492 |
| 21/01/2020 | -2,12% | -2,40 | 110,60 | 113,25 | 109,00 | 113,40 | 2M | 734 |
| 20/01/2020 | -0,44% | -0,50 | 113,00 | 114,49 | 112,16 | 115,00 | 2M | 329 |
| 17/01/2020 | -0,18% | -0,20 | 113,50 | 114,00 | 112,73 | 114,60 | 2M | 801 |
| 16/01/2020 | -3,44% | -4,05 | 113,70 | 116,89 | 112,00 | 116,89 | 2M | 1.689 |
| 15/01/2020 | -0,12% | -0,14 | 117,75 | 117,89 | 116,55 | 118,41 | 238K | 539 |
| 14/01/2020 | -0,09% | -0,11 | 117,89 | 117,15 | 117,00 | 117,89 | 82K | 112 |
| 13/01/2020 | 1,65% | 1,91 | 118,00 | 117,99 | 115,11 | 118,80 | 266K | 563 |
| 10/01/2020 | -1,62% | -1,91 | 116,09 | 117,92 | 116,09 | 118,59 | 252K | 162 |
| 09/01/2020 | 0,00% | 0,00 | 118,00 | 119,88 | 117,00 | 119,90 | 423K | 96 |
| 08/01/2020 | -0,12% | -0,14 | 118,00 | 118,21 | 114,51 | 119,00 | 190K | 441 |
| 07/01/2020 | -0,97% | -1,16 | 118,14 | 119,35 | 118,02 | 119,69 | 522K | 542 |
| 06/01/2020 | 0,09% | 0,11 | 119,30 | 119,18 | 119,11 | 119,99 | 272K | 497 |
| 03/01/2020 | -0,92% | -1,11 | 119,19 | 119,99 | 118,51 | 120,00 | 196K | 504 |
| 02/01/2020 | 0,37% | 0,44 | 120,30 | 119,86 | 117,87 | 122,00 | 343K | 180 |
| 30/12/2019 | 4,17% | 4,80 | 119,86 | 116,66 | 116,66 | 125,50 | 169K | 47 |
| 27/12/2019 | 2,15% | 2,42 | 115,06 | 112,99 | 112,99 | 116,50 | 317K | 179 |
| 26/12/2019 | -0,28% | -0,32 | 112,64 | 112,99 | 111,92 | 112,99 | 463K | 606 |
| 23/12/2019 | 0,41% | 0,46 | 112,96 | 112,82 | 111,70 | 112,99 | 341K | 183 |
| 20/12/2019 | 0,82% | 0,91 | 112,50 | 111,20 | 111,00 | 112,99 | 360K | 154 |
| 19/12/2019 | -0,35% | -0,39 | 111,59 | 111,11 | 110,69 | 111,90 | 116K | 75 |
| 18/12/2019 | 0,88% | 0,98 | 111,98 | 111,14 | 110,61 | 112,00 | 104K | 46 |
| 17/12/2019 | -0,89% | -1,00 | 111,00 | 112,00 | 110,11 | 112,00 | 981K | 143 |
| 16/12/2019 | -0,70% | -0,79 | 112,00 | 112,15 | 112,00 | 112,50 | 221K | 52 |
| 13/12/2019 | -0,19% | -0,21 | 112,79 | 113,49 | 112,50 | 113,90 | 534K | 71 |
| 12/12/2019 | -0,35% | -0,40 | 113,00 | 113,10 | 112,01 | 113,50 | 129K | 33 |
| 11/12/2019 | 0,09% | 0,10 | 113,40 | 113,40 | 113,00 | 114,00 | 121K | 32 |
| 10/12/2019 | 0,71% | 0,80 | 113,30 | 112,50 | 112,50 | 115,95 | 101K | 56 |
| 09/12/2019 | 1,35% | 1,50 | 112,50 | 112,00 | 112,00 | 112,63 | 205K | 44 |
| 06/12/2019 | 0,91% | 1,00 | 111,00 | 110,00 | 109,99 | 111,00 | 218K | 34 |
| 05/12/2019 | 0,00% | 0,00 | 110,00 | 109,99 | 109,33 | 110,00 | 237K | 50 |
| 04/12/2019 | 0,92% | 1,00 | 110,00 | 110,00 | 109,49 | 110,77 | 1M | 72 |
| 03/12/2019 | -0,83% | -0,91 | 109,00 | 109,91 | 109,00 | 110,00 | 19K | 13 |
| 02/12/2019 | 0,33% | 0,36 | 109,91 | 109,60 | 108,53 | 111,19 | 197K | 41 |
| 29/11/2019 | 0,50% | 0,55 | 109,55 | 109,00 | 109,00 | 109,55 | 34K | 15 |
| 28/11/2019 | -0,91% | -1,00 | 109,00 | 109,99 | 108,80 | 109,99 | 178K | 34 |
| 27/11/2019 | 0,03% | 0,03 | 110,00 | 109,97 | 108,82 | 110,00 | 77K | 10 |
| 26/11/2019 | -0,03% | -0,03 | 109,97 | 109,89 | 109,60 | 109,97 | 70K | 15 |
| 25/11/2019 | -1,15% | -1,28 | 110,00 | 111,00 | 109,08 | 111,24 | 87K | 35 |
| 22/11/2019 | -0,60% | -0,67 | 111,28 | 111,70 | 109,05 | 111,70 | 433K | 93 |
| 21/11/2019 | -0,74% | -0,84 | 111,95 | 112,80 | 111,81 | 112,80 | 289K | 21 |
| 19/11/2019 | 0,17% | 0,19 | 112,79 | 112,90 | 111,99 | 112,99 | 19K | 15 |
| 18/11/2019 | -0,35% | -0,40 | 112,60 | 112,97 | 111,00 | 112,97 | 749K | 45 |
| 14/11/2019 | 0,00% | 0,00 | 113,00 | 113,00 | 112,52 | 113,00 | 267K | 28 |
| 13/11/2019 | 0,09% | 0,10 | 113,00 | 113,50 | 112,76 | 113,50 | 28K | 16 |
| 12/11/2019 | -0,25% | -0,28 | 112,90 | 113,18 | 112,90 | 113,99 | 154K | 37 |
| 11/11/2019 | 0,16% | 0,18 | 113,18 | 113,17 | 112,51 | 113,18 | 133K | 32 |
| 08/11/2019 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 95K | 18 |
| 07/11/2019 | 0,00% | 0,00 | 113,00 | 113,10 | 113,00 | 113,10 | 448K | 9 |
| 06/11/2019 | -0,58% | -0,66 | 113,00 | 112,00 | 111,70 | 113,50 | 277K | 24 |
| 05/11/2019 | 0,58% | 0,66 | 113,66 | 112,50 | 112,50 | 113,66 | 827K | 45 |
| 04/11/2019 | -0,78% | -0,89 | 113,00 | 113,00 | 112,80 | 113,49 | 218K | 27 |
| 01/11/2019 | 0,34% | 0,39 | 113,89 | 113,80 | 112,01 | 113,89 | 600K | 16 |
| 31/10/2019 | -0,09% | -0,10 | 113,50 | 113,00 | 113,00 | 113,90 | 558K | 27 |
| 30/10/2019 | -0,09% | -0,10 | 113,60 | 113,50 | 113,00 | 113,70 | 670K | 16 |
| 29/10/2019 | 0,04% | 0,04 | 113,70 | 113,63 | 111,17 | 113,70 | 122K | 22 |
| 28/10/2019 | -0,11% | -0,13 | 113,66 | 113,67 | 113,65 | 113,67 | 41K | 22 |
| 25/10/2019 | 0,26% | 0,29 | 113,79 | 113,49 | 113,49 | 113,80 | 58K | 11 |
| 24/10/2019 | 0,00% | 0,00 | 113,50 | 113,50 | 112,55 | 113,80 | 57K | 22 |
| 23/10/2019 | 0,42% | 0,47 | 113,50 | 113,50 | 113,49 | 113,50 | 3K | 3 |
| 22/10/2019 | -0,67% | -0,76 | 113,03 | 113,99 | 113,03 | 114,00 | 109K | 16 |
| 21/10/2019 | -0,45% | -0,51 | 113,79 | 112,98 | 112,98 | 114,89 | 100K | 21 |
| 18/10/2019 | 0,00% | 0,00 | 114,30 | 114,00 | 112,98 | 114,40 | 119K | 13 |
| 17/10/2019 | 0,44% | 0,50 | 114,30 | 113,00 | 113,00 | 114,30 | 110K | 11 |
| 16/10/2019 | 0,50% | 0,57 | 113,80 | 113,99 | 113,80 | 114,00 | 480K | 8 |
| 15/10/2019 | -1,28% | -1,47 | 113,23 | 114,00 | 113,01 | 114,48 | 422K | 73 |
| 14/10/2019 | -0,54% | -0,62 | 114,70 | 115,47 | 113,81 | 115,48 | 120K | 26 |
| 11/10/2019 | 0,29% | 0,33 | 115,32 | 115,44 | 114,80 | 115,44 | 69K | 15 |
| 10/10/2019 | 2,12% | 2,39 | 114,99 | 114,99 | 114,50 | 115,00 | 17K | 7 |
| 09/10/2019 | -1,23% | -1,40 | 112,60 | 114,00 | 112,60 | 114,70 | 27K | 13 |
| 08/10/2019 | 0,44% | 0,50 | 114,00 | 114,10 | 114,00 | 114,10 | 84K | 3 |
| 07/10/2019 | -1,30% | -1,50 | 113,50 | 115,50 | 113,05 | 115,50 | 24K | 10 |
| 04/10/2019 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 110K | 5 |
| 03/10/2019 | -0,43% | -0,50 | 115,00 | 115,50 | 115,00 | 115,50 | 627K | 10 |
| 02/10/2019 | -0,30% | -0,35 | 115,50 | 115,84 | 115,50 | 116,00 | 191K | 17 |
| 01/10/2019 | 0,00% | 0,00 | 115,85 | 115,84 | 115,07 | 115,85 | 29K | 8 |
| 30/09/2019 | -0,13% | -0,15 | 115,85 | 116,00 | 115,84 | 116,00 | 76K | 9 |
| 27/09/2019 | 0,00% | 0,00 | 116,00 | 115,99 | 115,99 | 116,00 | 6K | 3 |
| 26/09/2019 | 0,05% | 0,06 | 116,00 | 115,94 | 115,94 | 116,00 | 17K | 3 |
| 25/09/2019 | -0,05% | -0,06 | 115,94 | 115,99 | 115,94 | 115,99 | 2K | 2 |
| 24/09/2019 | 0,22% | 0,25 | 116,00 | 115,75 | 112,51 | 116,58 | 451K | 51 |
| 23/09/2019 | -0,53% | -0,62 | 115,75 | 115,50 | 114,99 | 115,75 | 2K | 7 |
| 20/09/2019 | -0,03% | -0,03 | 116,37 | 115,55 | 115,55 | 116,37 | 463 | 2 |
| 19/09/2019 | 0,34% | 0,40 | 116,40 | 116,25 | 114,62 | 116,59 | 416K | 13 |
| 18/09/2019 | 0,17% | 0,20 | 116,00 | 115,80 | 115,00 | 116,40 | 27K | 22 |
| 17/09/2019 | 1,58% | 1,80 | 115,80 | 114,60 | 114,60 | 115,80 | 5K | 4 |
| 16/09/2019 | - | - | 114,00 | 113,50 | 113,50 | 114,59 | 456 | 4 |
Date,Open,High,Low,Close,Volume
31-Mar-20,92.19,92.19,88.10,89.00,543341
30-Mar-20,88.50,94.88,86.40,88.00,464689
27-Mar-20,85.00,86.62,83.49,84.00,218936
26-Mar-20,84.99,89.50,84.99,86.62,127343
25-Mar-20,74.02,79.99,71.20,77.00,123856
24-Mar-20,76.83,80.49,73.99,74.03,26816
23-Mar-20,70.50,76.80,70.10,76.80,98994
20-Mar-20,69.50,83.21,69.50,78.77,408023
19-Mar-20,76.00,76.00,60.00,73.90,54491
18-Mar-20,90.01,90.01,68.00,75.00,90300
17-Mar-20,91.01,101.96,90.00,91.64,198487
16-Mar-20,90.00,94.96,90.00,90.50,712500
13-Mar-20,95.94,98.00,94.00,96.55,446567
12-Mar-20,101.01,101.01,95.00,95.00,820220
11-Mar-20,103.80,103.80,102.00,103.00,201687
10-Mar-20,103.80,103.80,101.50,102.21,305487
09-Mar-20,105.00,105.00,101.90,101.90,973640
06-Mar-20,105.01,106.20,104.80,105.46,334995
05-Mar-20,106.63,106.63,104.73,105.01,940967
04-Mar-20,106.15,106.98,105.20,106.29,461804
03-Mar-20,106.00,107.00,103.89,106.14,416826
02-Mar-20,105.00,105.00,104.11,104.50,172475
28-Feb-20,104.49,106.50,104.49,105.00,642772
27-Feb-20,104.50,105.00,103.99,105.00,837730
26-Feb-20,105.57,105.57,104.02,104.50,97385
21-Feb-20,106.99,107.00,105.54,105.55,502038
20-Feb-20,106.50,107.00,106.10,106.60,2798587
19-Feb-20,106.01,107.42,106.00,106.59,257523
18-Feb-20,106.60,107.09,105.56,106.00,156439
17-Feb-20,107.01,107.57,100.60,107.46,991295
14-Feb-20,107.60,107.80,107.35,107.59,221686
13-Feb-20,107.01,108.00,107.01,107.60,172693
12-Feb-20,108.18,108.18,107.59,107.82,343266
11-Feb-20,107.90,108.18,107.72,107.80,158439
10-Feb-20,108.20,108.60,107.50,108.18,237458
07-Feb-20,109.26,109.26,108.00,108.62,403986
06-Feb-20,109.66,109.89,108.50,108.75,538173
05-Feb-20,109.99,109.99,108.18,109.02,527221
04-Feb-20,110.00,110.99,109.05,109.16,541567
03-Feb-20,110.36,111.16,109.81,109.81,233027
31-Jan-20,111.60,111.85,110.12,111.18,164432
30-Jan-20,111.02,111.70,110.45,110.63,437089
29-Jan-20,111.21,112.00,110.80,111.85,556136
28-Jan-20,110.91,112.07,110.61,111.90,1512196
27-Jan-20,112.00,112.00,111.00,112.00,2953576
24-Jan-20,111.98,112.01,111.02,111.98,498111
23-Jan-20,111.00,112.45,110.55,111.70,1265450
22-Jan-20,111.38,113.38,109.35,110.99,1288367
21-Jan-20,113.25,113.40,109.00,110.60,1779441
20-Jan-20,114.49,115.00,112.16,113.00,1819890
17-Jan-20,114.00,114.60,112.73,113.50,1503868
16-Jan-20,116.89,116.89,112.00,113.70,1984380
15-Jan-20,117.89,118.41,116.55,117.75,237873
14-Jan-20,117.15,117.89,117.00,117.89,82328
13-Jan-20,117.99,118.80,115.11,118.00,266456
10-Jan-20,117.92,118.59,116.09,116.09,252333
09-Jan-20,119.88,119.90,117.00,118.00,423153
08-Jan-20,118.21,119.00,114.51,118.00,190252
07-Jan-20,119.35,119.69,118.02,118.14,522056
06-Jan-20,119.18,119.99,119.11,119.30,271911
03-Jan-20,119.99,120.00,118.51,119.19,195994
02-Jan-20,119.86,122.00,117.87,120.30,342611
30-Dec-19,116.66,125.50,116.66,119.86,169225
27-Dec-19,112.99,116.50,112.99,115.06,317378
26-Dec-19,112.99,112.99,111.92,112.64,463177
23-Dec-19,112.82,112.99,111.70,112.96,341276
20-Dec-19,111.20,112.99,111.00,112.50,360238
19-Dec-19,111.11,111.90,110.69,111.59,115675
18-Dec-19,111.14,112.00,110.61,111.98,103874
17-Dec-19,112.00,112.00,110.11,111.00,981120
16-Dec-19,112.15,112.50,112.00,112.00,220666
13-Dec-19,113.49,113.90,112.50,112.79,533986
12-Dec-19,113.10,113.50,112.01,113.00,128990
11-Dec-19,113.40,114.00,113.00,113.40,120912
10-Dec-19,112.50,115.95,112.50,113.30,100783
09-Dec-19,112.00,112.63,112.00,112.50,205060
06-Dec-19,110.00,111.00,109.99,111.00,217586
05-Dec-19,109.99,110.00,109.33,110.00,236905
04-Dec-19,110.00,110.77,109.49,110.00,1065096
03-Dec-19,109.91,110.00,109.00,109.00,18884
02-Dec-19,109.60,111.19,108.53,109.91,197053
29-Nov-19,109.00,109.55,109.00,109.55,33839
28-Nov-19,109.99,109.99,108.80,109.00,178331
27-Nov-19,109.97,110.00,108.82,110.00,76776
26-Nov-19,109.89,109.97,109.60,109.97,69682
25-Nov-19,111.00,111.24,109.08,110.00,86501
22-Nov-19,111.70,111.70,109.05,111.28,433023
21-Nov-19,112.80,112.80,111.81,111.95,288867
19-Nov-19,112.90,112.99,111.99,112.79,18843
18-Nov-19,112.97,112.97,111.00,112.60,748606
14-Nov-19,113.00,113.00,112.52,113.00,267243
13-Nov-19,113.50,113.50,112.76,113.00,27596
12-Nov-19,113.18,113.99,112.90,112.90,154179
11-Nov-19,113.17,113.18,112.51,113.18,132766
08-Nov-19,113.00,113.00,113.00,113.00,95485
07-Nov-19,113.10,113.10,113.00,113.00,447832
06-Nov-19,112.00,113.50,111.70,113.00,276856
05-Nov-19,112.50,113.66,112.50,113.66,826903
04-Nov-19,113.00,113.49,112.80,113.00,218175
01-Nov-19,113.80,113.89,112.01,113.89,600168
31-Oct-19,113.00,113.90,113.00,113.50,557958
30-Oct-19,113.50,113.70,113.00,113.60,669888
29-Oct-19,113.63,113.70,111.17,113.70,122077
28-Oct-19,113.67,113.67,113.65,113.66,41371
25-Oct-19,113.49,113.80,113.49,113.79,58145
24-Oct-19,113.50,113.80,112.55,113.50,57022
23-Oct-19,113.50,113.50,113.49,113.50,3064
22-Oct-19,113.99,114.00,113.03,113.03,109075
21-Oct-19,112.98,114.89,112.98,113.79,99904
18-Oct-19,114.00,114.40,112.98,114.30,119006
17-Oct-19,113.00,114.30,113.00,114.30,109894
16-Oct-19,113.99,114.00,113.80,113.80,480264
15-Oct-19,114.00,114.48,113.01,113.23,422032
14-Oct-19,115.47,115.48,113.81,114.70,120383
11-Oct-19,115.44,115.44,114.80,115.32,69083
10-Oct-19,114.99,115.00,114.50,114.99,17128
09-Oct-19,114.00,114.70,112.60,112.60,26655
08-Oct-19,114.10,114.10,114.00,114.00,84476
07-Oct-19,115.50,115.50,113.05,113.50,24130
04-Oct-19,115.00,115.00,115.00,115.00,109710
03-Oct-19,115.50,115.50,115.00,115.00,627130
02-Oct-19,115.84,116.00,115.50,115.50,191486
01-Oct-19,115.84,115.85,115.07,115.85,28842
30-Sep-19,116.00,116.00,115.84,115.85,75510
27-Sep-19,115.99,116.00,115.99,116.00,6031
26-Sep-19,115.94,116.00,115.94,116.00,16815
25-Sep-19,115.99,115.99,115.94,115.94,2319
24-Sep-19,115.75,116.58,112.51,116.00,451333
23-Sep-19,115.50,115.75,114.99,115.75,2311
20-Sep-19,115.55,116.37,115.55,116.37,463
19-Sep-19,116.25,116.59,114.62,116.40,416134
18-Sep-19,115.80,116.40,115.00,116.00,27489
17-Sep-19,114.60,115.80,114.60,115.80,4965
16-Sep-19,113.50,114.59,113.50,114.00,456
*exoneração de responsabilidade e termos de uso