papéis
login
mais

Cotação atual, histórico e gráfico do papel: OURE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,13%0,1186,5086,3986,2586,55212K156
24/01/20220,10%0,0986,3986,4986,2586,49281K122
21/01/2022-0,05%-0,0486,3086,4086,3086,49108K169
20/01/20220,03%0,0386,3486,3186,1286,4594K105
19/01/20220,31%0,2786,3186,2486,1286,4056K98
18/01/2022-0,30%-0,2686,0486,3086,0086,30301K173
17/01/2022-0,80%-0,7086,3085,8685,7686,30218K203
14/01/20220,35%0,3087,0086,8186,5387,47683K533
13/01/20220,37%0,3286,7086,4986,2186,77208K94
12/01/20220,00%0,0086,3886,4686,1686,50208K189
11/01/20220,00%0,0086,3886,4086,0186,48172K162
10/01/2022-0,30%-0,2686,3886,7985,9286,79124K158
07/01/20220,16%0,1486,6486,5085,5086,67260K161
06/01/20220,23%0,2086,5086,5986,1986,6099K103
05/01/2022-0,58%-0,5086,3086,8086,0786,80249K205
04/01/2022-0,32%-0,2886,8087,0886,4487,33321K167
03/01/20220,32%0,2887,0887,8086,5087,80329K216
30/12/20210,00%0,0086,8086,8086,2387,78152K181
29/12/20210,42%0,3686,8086,5986,0586,80520K140
28/12/20210,14%0,1286,4486,6886,1686,68669K143
27/12/20210,10%0,0986,3286,2386,0586,9544K101
23/12/20210,21%0,1886,2386,3986,0586,4369K76
22/12/2021-0,39%-0,3486,0586,3985,8686,3996K93
21/12/20210,23%0,2086,3986,1985,9986,3950K99
20/12/20210,23%0,2086,1986,4486,0086,4433K75
17/12/2021-0,28%-0,2485,9986,5085,5086,5043K95
16/12/20210,38%0,3386,2385,6585,5186,5526K52
15/12/2021-1,26%-1,1085,9086,5185,0886,86144K169
14/12/20210,00%0,0087,0086,9986,0187,00349K330
13/12/20210,00%0,0087,0087,0085,3387,00239K218
10/12/20210,03%0,0387,0086,9785,9687,00127K109
09/12/20210,25%0,2286,9786,7585,2386,99134K127
08/12/20210,42%0,3686,7586,4086,0486,8485K95
07/12/20210,85%0,7386,3985,6685,5286,5086K96
06/12/2021-0,40%-0,3485,6686,0184,6686,4033K56
03/12/20210,81%0,6986,0085,3185,2186,4645K71
02/12/2021-0,01%-0,0185,3185,3384,5085,3397K121
01/12/2021-0,01%-0,0185,3285,3384,2385,33117K101
30/11/20211,13%0,9585,3385,1284,0785,3370K136
29/11/20210,24%0,2084,3884,1884,0785,0039K113
26/11/20210,50%0,4284,1883,7983,7884,81106K74
25/11/2021-0,06%-0,0583,7683,8183,5485,2253K105
24/11/2021-1,11%-0,9483,8184,7683,5085,30161K206
23/11/2021-0,47%-0,4084,7585,1584,6086,13162K144
22/11/2021-0,68%-0,5885,1585,7284,5885,72108K204
19/11/20210,86%0,7385,7385,1085,0087,40279K156
18/11/2021-1,89%-1,6485,0086,6485,0086,64415K365
17/11/2021-0,32%-0,2886,6486,5386,5186,9034K60
16/11/2021-2,12%-1,8886,9287,7086,2087,70158K265
12/11/20212,35%2,0488,8087,0487,0088,96284K144
11/11/2021-1,27%-1,1286,7687,7986,7188,5063K83
10/11/20210,81%0,7187,8887,1786,5388,5087K69
09/11/20210,20%0,1787,1787,0086,7089,72247K113
08/11/20210,46%0,4087,0086,5186,5187,0048K80
05/11/2021-0,18%-0,1686,6086,7686,0086,7661K62
04/11/2021-0,60%-0,5286,7687,2885,9988,5681K99
03/11/2021-0,87%-0,7787,2888,5786,1188,57148K128
01/11/2021-2,13%-1,9288,0589,7886,0989,7856K101
29/10/20215,33%4,5589,9785,8585,4089,97206K122
28/10/2021-0,20%-0,1785,4285,6085,2085,6056K85
27/10/20210,69%0,5985,5986,3985,0586,39105K123
26/10/2021-1,73%-1,5085,0086,5084,9886,50400K257
25/10/2021-0,63%-0,5586,5086,9986,2086,99267K175
22/10/2021-1,10%-0,9787,0588,7386,5089,20112K177
21/10/2021-1,10%-0,9888,0289,0087,1989,4655K90
20/10/20211,14%1,0089,0088,5488,0289,00220K173
19/10/20210,99%0,8688,0087,1587,1488,53607K366
18/10/2021-0,98%-0,8687,1486,9984,5787,6486K136
15/10/20212,91%2,4988,0085,9585,9588,00247K294
14/10/20210,91%0,7785,5185,0085,0085,9458K94
13/10/2021-0,31%-0,2684,7485,0084,7385,0090K118
11/10/20210,34%0,2985,0084,9984,7085,0084K102
08/10/20210,13%0,1184,7184,7984,0085,00128K120
07/10/2021-0,24%-0,2084,6084,9984,5484,9960K72
06/10/20210,06%0,0584,8085,8184,7885,8130K49
05/10/20210,28%0,2484,7585,0084,5285,9619K56
04/10/2021-1,69%-1,4584,5185,1384,5186,3539K67
01/10/20210,60%0,5185,9684,5684,5685,9660K79
30/09/20211,73%1,4585,4584,2284,2285,9421K61
29/09/2021-1,98%-1,7084,0085,9584,0085,9926K44
28/09/20210,82%0,7085,7085,5285,5186,2921K59
27/09/2021-1,16%-1,0085,0086,7483,5186,75107K162
24/09/20210,21%0,1886,0086,4985,6986,7325K67
23/09/20210,07%0,0685,8285,7785,0086,4590K117
22/09/20211,48%1,2585,7685,5085,0585,9650K78
21/09/20210,20%0,1784,5185,1084,5086,6022K94
20/09/2021-0,27%-0,2384,3484,7284,3185,6935K91
17/09/2021-0,55%-0,4784,5786,0084,5789,0352K173
16/09/2021-2,20%-1,9185,0486,5184,5186,52199K233
15/09/20210,22%0,1986,9586,7585,1286,95158K206
14/09/20211,46%1,2586,7685,5185,0486,8790K125
13/09/20210,59%0,5085,5185,7985,0786,0082K140
10/09/2021-1,94%-1,6885,0186,9085,0186,90237K196
09/09/20211,04%0,8986,6985,8085,6086,7359K98
08/09/20210,22%0,1985,8085,6285,6186,5031K49
06/09/2021-2,61%-2,2985,6185,0084,9087,50248K230
03/09/2021-0,01%-0,0187,9087,9286,5987,9852K69
02/09/20211,36%1,1887,9187,2086,7587,9892K92
01/09/2021-0,66%-0,5886,7387,9886,5587,9944K61
31/08/2021-0,09%-0,0887,3187,3986,4988,0051K75
30/08/20210,48%0,4287,3987,6585,7587,6571K77
27/08/20210,66%0,5786,9786,0085,5486,97145K148
26/08/20210,02%0,0286,4086,5086,1186,5073K35
25/08/2021-0,80%-0,7086,3887,0886,0087,0875K103
24/08/2021-0,37%-0,3287,0887,4086,3187,40139K76
23/08/2021-0,38%-0,3387,4087,3286,8787,7274K96
20/08/20210,26%0,2387,7387,5087,0187,7421K57
19/08/20210,62%0,5487,5086,9786,0187,50246K158
18/08/20210,30%0,2686,9686,7086,7087,5041K87
17/08/20210,58%0,5086,7086,0386,0388,1875K81
16/08/2021-0,69%-0,6086,2086,8086,2088,8036K87
13/08/2021-0,96%-0,8486,8087,0086,0088,47175K213
12/08/2021-0,79%-0,7087,6488,4084,1288,4097K157
11/08/2021-0,09%-0,0888,3488,5888,0888,5852K85
10/08/20210,14%0,1288,4288,3088,0188,50119K122
09/08/2021-0,28%-0,2588,3088,5588,2988,77188K490
06/08/20210,00%0,0088,5588,7288,4488,7682K144
05/08/20210,05%0,0488,5588,8288,5488,82173K259
04/08/2021-0,16%-0,1488,5188,6588,5089,0578K197
03/08/2021-0,37%-0,3388,6589,0088,6089,0471K116
02/08/2021-0,34%-0,3088,9889,2888,3590,81155K241
30/07/20210,43%0,3889,2888,9788,5189,4484K95
29/07/20210,10%0,0988,9089,8888,6189,8841K61
28/07/20210,33%0,2988,8189,4988,5189,49123K129
27/07/2021-1,75%-1,5888,5290,1088,5190,10170K172
26/07/20210,10%0,0990,1090,8489,4090,84120K128
23/07/20210,00%0,0090,0189,8089,5091,01185K122
22/07/2021-0,55%-0,5090,0190,5190,0191,17123K88
21/07/20211,03%0,9290,5190,0089,9790,6790K97
20/07/2021-0,68%-0,6189,5990,3089,5190,3079K154
19/07/20211,12%1,0090,2089,4589,3090,25159K205
16/07/20210,73%0,6589,2089,2088,6089,2060K93
15/07/2021-1,72%-1,5588,5589,5088,5089,50137K237
14/07/2021--90,1089,0089,0091,01236K247


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito