papéis
login
mais

Cotação atual, histórico e gráfico do papel: OURE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,23%0,2087,0086,8086,8087,5031K70
22/06/20210,35%0,3086,8087,0986,4087,1073K130
21/06/2021-0,13%-0,1186,5087,4986,4087,50206K586
18/06/2021-1,30%-1,1486,6187,7586,3787,89157K222
17/06/20210,17%0,1587,7588,1287,6588,2755K91
16/06/2021-1,23%-1,0987,6087,9786,3588,17118K214
15/06/20210,21%0,1988,6988,7087,9988,70143K161
14/06/20210,18%0,1688,5088,3788,2288,68226K153
11/06/20210,27%0,2488,3488,1087,5088,4487K114
10/06/20210,47%0,4188,1087,8787,7688,1064K79
09/06/20210,75%0,6587,6987,0487,0487,9273K280
08/06/20210,60%0,5287,0486,7086,6887,84117K103
07/06/2021-1,64%-1,4486,5287,9186,5287,94209K240
04/06/2021-0,19%-0,1787,9688,1387,0388,13143K130
02/06/2021-0,14%-0,1288,1388,2687,6688,31113K122
01/06/2021-0,17%-0,1588,2588,4087,6788,4032K69
31/05/20210,00%0,0088,4088,4088,4088,4577K61
28/05/20210,80%0,7088,4088,0288,0288,4584K76
27/05/2021-0,68%-0,6087,7088,5087,5088,6560K150
26/05/2021-0,10%-0,0988,3088,6288,2588,63101K89
25/05/2021-0,23%-0,2088,3988,2087,5788,65111K71
24/05/20210,42%0,3788,5988,2388,2089,03138K119
21/05/20210,25%0,2288,2288,0188,0089,1090K117
20/05/20210,56%0,4988,0087,6087,6089,97356K144
19/05/20210,59%0,5187,5187,0087,0087,9292K61
18/05/20210,55%0,4887,0086,0886,0887,24220K134
17/05/2021-1,12%-0,9886,5286,6886,3586,7088K81
14/05/20211,24%1,0787,5086,3986,3987,60113K157
13/05/20210,03%0,0386,4386,4286,1687,7872K217
12/05/2021-1,93%-1,7086,4087,7086,2088,01406K657
11/05/2021-0,23%-0,2088,1088,1487,5788,9575K94
10/05/20210,91%0,8088,3087,5087,4288,83131K150
07/05/2021-0,57%-0,5087,5088,9386,4289,49289K282
06/05/20210,69%0,6088,0087,4087,4088,6948K80
05/05/20210,43%0,3787,4087,0686,9888,80159K117
04/05/2021-0,58%-0,5187,0387,5587,0088,93161K210
03/05/2021-0,57%-0,5087,5488,0687,2888,96183K193
30/04/20210,16%0,1488,0487,9187,9190,75532K338
29/04/2021-0,34%-0,3087,9088,5187,7088,98220K187
28/04/2021-0,29%-0,2688,2089,4988,0189,49147K125
27/04/2021-0,05%-0,0488,4688,3588,2089,4977K85
26/04/2021-0,94%-0,8488,5089,9088,4889,90127K111
23/04/20211,51%1,3389,3488,9988,8489,5048K96
22/04/20210,01%0,0188,0188,0088,0090,74369K261
20/04/2021-0,01%-0,0188,0090,2987,5790,95162K198
19/04/2021-2,21%-1,9988,0190,0088,0191,90103K129
16/04/2021-1,84%-1,6990,0089,8589,5090,8839K63
15/04/20210,99%0,9091,6990,0090,0091,9178K81
14/04/20210,89%0,8090,7990,1288,2591,00105K51
13/04/2021-0,01%-0,0189,9990,0088,0090,2936K53
12/04/20210,11%0,1090,0089,9089,5890,2956K67
09/04/2021-0,04%-0,0489,9089,9889,2789,9915K35
08/04/20211,63%1,4489,9489,2989,2789,9582K43
07/04/20210,35%0,3188,5089,6688,5089,8039K43
06/04/2021-0,41%-0,3688,1989,4888,0289,4933K50
05/04/2021-0,44%-0,3988,5588,9088,4188,9066K50
01/04/20212,17%1,8988,9487,9987,9889,0033K58
31/03/2021-1,06%-0,9387,0587,9886,8188,3230K54
30/03/20211,13%0,9887,9885,5985,5987,98130K40
29/03/20210,46%0,4087,0086,8286,0088,32206K90
26/03/20210,51%0,4486,6086,1886,1886,8364K69
25/03/2021-1,25%-1,0986,1687,6986,1687,69215K145
24/03/2021-0,84%-0,7487,2588,3287,2588,3225K39
23/03/20210,50%0,4487,9987,5087,0088,6083K80
22/03/2021-1,19%-1,0587,5588,9787,5089,2064K83
19/03/20212,43%2,1088,6086,5086,2688,7572K95
18/03/20210,58%0,5086,5087,9986,0087,9934K53
17/03/2021-1,39%-1,2186,0087,2186,0088,47223K171
16/03/2021-1,57%-1,3987,2187,5387,2188,98106K181
15/03/2021-4,37%-4,0588,6088,5088,5090,95193K189
12/03/20212,94%2,6592,6590,0089,8992,99125K90
11/03/20210,00%0,0090,0089,9989,1490,0079K88
10/03/20210,02%0,0290,0090,0089,2090,0083K85
09/03/20210,09%0,0889,9889,3089,3090,4635K87
08/03/2021-1,28%-1,1789,9092,0088,5092,00215K179
05/03/2021-0,58%-0,5391,0792,0090,7192,0057K76
04/03/20210,09%0,0891,6091,5290,7192,0058K82
03/03/2021-1,32%-1,2291,5292,0391,1292,9867K139
02/03/2021-0,22%-0,2092,7492,9592,0092,9755K64
01/03/20211,24%1,1492,9491,8191,8193,0056K61
26/02/20210,33%0,3091,8092,0091,6092,59131K122
25/02/2021-1,51%-1,4091,5092,7091,3092,70104K93
24/02/20212,09%1,9092,9091,0090,5093,00215K155
23/02/2021-0,19%-0,1791,0091,8090,0091,80416K243
22/02/2021-0,19%-0,1791,1791,6991,0091,80175K176
19/02/2021-0,34%-0,3191,3491,5091,0391,9491K108
18/02/20210,11%0,1091,6591,4790,2691,70245K224
17/02/2021-1,61%-1,5091,5592,3991,2592,39130K188
12/02/2021-2,21%-2,1093,0594,9893,0594,98543K339
11/02/20211,49%1,4095,1593,7693,7095,24248K126
10/02/2021-0,16%-0,1593,7594,0093,7594,96233K119
09/02/2021-0,09%-0,0893,9093,9293,8094,00122K84
08/02/20210,00%0,0093,9893,9793,0893,98306K207
05/02/20210,01%0,0193,9894,0092,5794,00131K120
04/02/20211,58%1,4693,9793,0091,5093,99317K238
03/02/2021-1,32%-1,2492,5193,7592,5093,99226K149
02/02/20210,37%0,3593,7594,0093,0094,0059K87
01/02/20210,11%0,1093,4093,3092,5094,00148K123
29/01/2021-0,69%-0,6593,3094,0090,5194,00178K259
28/01/20210,50%0,4793,9593,4593,0093,9989K74
27/01/20210,25%0,2393,4893,1592,9993,50111K111
26/01/2021-0,69%-0,6593,2594,0093,1294,00201K119
22/01/20210,12%0,1193,9094,0092,9094,00169K126
21/01/2021-0,17%-0,1693,7994,0093,7994,00182K90
20/01/2021-0,05%-0,0593,9594,0093,7094,50132K118
19/01/2021-1,46%-1,3994,0095,0093,7995,00255K186
18/01/20213,68%3,3995,3992,9392,5097,00289K205
15/01/20211,15%1,0592,0091,1091,1092,50293K107
14/01/2021-0,60%-0,5590,9591,0089,3091,00110K52
13/01/20211,67%1,5091,5090,0089,7091,50104K36
12/01/20210,03%0,0390,0089,9789,9790,00102K35
11/01/20210,11%0,1089,9789,7089,6089,9974K37
08/01/20210,21%0,1989,8789,6889,0089,907K18
07/01/2021-0,69%-0,6289,6890,3088,1590,3097K59
06/01/2021-0,61%-0,5590,3090,9589,2191,0018K22
05/01/2021-0,16%-0,1590,8591,4989,0691,9853K37
04/01/2021--91,0090,0388,5091,0086K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito