papéis
login
mais

Cotação atual, histórico e gráfico do papel: OURE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,55%-0,4784,5786,0084,5789,0352K173
16/09/2021-2,20%-1,9185,0486,5184,5186,52199K233
15/09/20210,22%0,1986,9586,7585,1286,95158K206
14/09/20211,46%1,2586,7685,5185,0486,8790K125
13/09/20210,59%0,5085,5185,7985,0786,0082K140
10/09/2021-1,94%-1,6885,0186,9085,0186,90237K196
09/09/20211,04%0,8986,6985,8085,6086,7359K98
08/09/20210,22%0,1985,8085,6285,6186,5031K49
06/09/2021-2,61%-2,2985,6185,0084,9087,50248K230
03/09/2021-0,01%-0,0187,9087,9286,5987,9852K69
02/09/20211,36%1,1887,9187,2086,7587,9892K92
01/09/2021-0,66%-0,5886,7387,9886,5587,9944K61
31/08/2021-0,09%-0,0887,3187,3986,4988,0051K75
30/08/20210,48%0,4287,3987,6585,7587,6571K77
27/08/20210,66%0,5786,9786,0085,5486,97145K148
26/08/20210,02%0,0286,4086,5086,1186,5073K35
25/08/2021-0,80%-0,7086,3887,0886,0087,0875K103
24/08/2021-0,37%-0,3287,0887,4086,3187,40139K76
23/08/2021-0,38%-0,3387,4087,3286,8787,7274K96
20/08/20210,26%0,2387,7387,5087,0187,7421K57
19/08/20210,62%0,5487,5086,9786,0187,50246K158
18/08/20210,30%0,2686,9686,7086,7087,5041K87
17/08/20210,58%0,5086,7086,0386,0388,1875K81
16/08/2021-0,69%-0,6086,2086,8086,2088,8036K87
13/08/2021-0,96%-0,8486,8087,0086,0088,47175K213
12/08/2021-0,79%-0,7087,6488,4084,1288,4097K157
11/08/2021-0,09%-0,0888,3488,5888,0888,5852K85
10/08/20210,14%0,1288,4288,3088,0188,50119K122
09/08/2021-0,28%-0,2588,3088,5588,2988,77188K490
06/08/20210,00%0,0088,5588,7288,4488,7682K144
05/08/20210,05%0,0488,5588,8288,5488,82173K259
04/08/2021-0,16%-0,1488,5188,6588,5089,0578K197
03/08/2021-0,37%-0,3388,6589,0088,6089,0471K116
02/08/2021-0,34%-0,3088,9889,2888,3590,81155K241
30/07/20210,43%0,3889,2888,9788,5189,4484K95
29/07/20210,10%0,0988,9089,8888,6189,8841K61
28/07/20210,33%0,2988,8189,4988,5189,49123K129
27/07/2021-1,75%-1,5888,5290,1088,5190,10170K172
26/07/20210,10%0,0990,1090,8489,4090,84120K128
23/07/20210,00%0,0090,0189,8089,5091,01185K122
22/07/2021-0,55%-0,5090,0190,5190,0191,17123K88
21/07/20211,03%0,9290,5190,0089,9790,6790K97
20/07/2021-0,68%-0,6189,5990,3089,5190,3079K154
19/07/20211,12%1,0090,2089,4589,3090,25159K205
16/07/20210,73%0,6589,2089,2088,6089,2060K93
15/07/2021-1,72%-1,5588,5589,5088,5089,50137K237
14/07/20212,15%1,9090,1089,0089,0091,01236K247
13/07/20210,22%0,1988,2088,7287,7688,7288K130
12/07/20211,39%1,2188,0186,8086,7088,77109K162
08/07/2021-0,46%-0,4086,8087,3786,0287,69107K140
07/07/20210,58%0,5087,2086,7086,6787,2524K43
06/07/2021-0,08%-0,0786,7086,7786,0987,0044K74
05/07/2021-0,18%-0,1686,7786,9385,9386,9833K54
02/07/20210,38%0,3386,9386,9286,0086,9325K57
01/07/20210,05%0,0486,6086,9386,3186,9312K40
30/06/20211,20%1,0386,5685,5585,5386,9326K53
29/06/20210,14%0,1285,5385,8984,5187,0071K104
28/06/2021-0,09%-0,0885,4185,4983,7585,49125K126
25/06/2021-1,29%-1,1285,4987,0185,0087,24130K176
24/06/2021-0,45%-0,3986,6187,2986,6187,2922K66
23/06/20210,23%0,2087,0086,8086,8087,5031K70
22/06/20210,35%0,3086,8087,0986,4087,1073K130
21/06/2021-0,13%-0,1186,5087,4986,4087,50206K586
18/06/2021-1,30%-1,1486,6187,7586,3787,89157K222
17/06/20210,17%0,1587,7588,1287,6588,2755K91
16/06/2021-1,23%-1,0987,6087,9786,3588,17118K214
15/06/20210,21%0,1988,6988,7087,9988,70143K161
14/06/20210,18%0,1688,5088,3788,2288,68226K153
11/06/20210,27%0,2488,3488,1087,5088,4487K114
10/06/20210,47%0,4188,1087,8787,7688,1064K79
09/06/20210,75%0,6587,6987,0487,0487,9273K280
08/06/20210,60%0,5287,0486,7086,6887,84117K103
07/06/2021-1,64%-1,4486,5287,9186,5287,94209K240
04/06/2021-0,19%-0,1787,9688,1387,0388,13143K130
02/06/2021-0,14%-0,1288,1388,2687,6688,31113K122
01/06/2021-0,17%-0,1588,2588,4087,6788,4032K69
31/05/20210,00%0,0088,4088,4088,4088,4577K61
28/05/20210,80%0,7088,4088,0288,0288,4584K76
27/05/2021-0,68%-0,6087,7088,5087,5088,6560K150
26/05/2021-0,10%-0,0988,3088,6288,2588,63101K89
25/05/2021-0,23%-0,2088,3988,2087,5788,65111K71
24/05/20210,42%0,3788,5988,2388,2089,03138K119
21/05/20210,25%0,2288,2288,0188,0089,1090K117
20/05/20210,56%0,4988,0087,6087,6089,97356K144
19/05/20210,59%0,5187,5187,0087,0087,9292K61
18/05/20210,55%0,4887,0086,0886,0887,24220K134
17/05/2021-1,12%-0,9886,5286,6886,3586,7088K81
14/05/20211,24%1,0787,5086,3986,3987,60113K157
13/05/20210,03%0,0386,4386,4286,1687,7872K217
12/05/2021-1,93%-1,7086,4087,7086,2088,01406K657
11/05/2021-0,23%-0,2088,1088,1487,5788,9575K94
10/05/20210,91%0,8088,3087,5087,4288,83131K150
07/05/2021-0,57%-0,5087,5088,9386,4289,49289K282
06/05/20210,69%0,6088,0087,4087,4088,6948K80
05/05/20210,43%0,3787,4087,0686,9888,80159K117
04/05/2021-0,58%-0,5187,0387,5587,0088,93161K210
03/05/2021-0,57%-0,5087,5488,0687,2888,96183K193
30/04/20210,16%0,1488,0487,9187,9190,75532K338
29/04/2021-0,34%-0,3087,9088,5187,7088,98220K187
28/04/2021-0,29%-0,2688,2089,4988,0189,49147K125
27/04/2021-0,05%-0,0488,4688,3588,2089,4977K85
26/04/2021-0,94%-0,8488,5089,9088,4889,90127K111
23/04/20211,51%1,3389,3488,9988,8489,5048K96
22/04/20210,01%0,0188,0188,0088,0090,74369K261
20/04/2021-0,01%-0,0188,0090,2987,5790,95162K198
19/04/2021-2,21%-1,9988,0190,0088,0191,90103K129
16/04/2021-1,84%-1,6990,0089,8589,5090,8839K63
15/04/20210,99%0,9091,6990,0090,0091,9178K81
14/04/20210,89%0,8090,7990,1288,2591,00105K51
13/04/2021-0,01%-0,0189,9990,0088,0090,2936K53
12/04/20210,11%0,1090,0089,9089,5890,2956K67
09/04/2021-0,04%-0,0489,9089,9889,2789,9915K35
08/04/20211,63%1,4489,9489,2989,2789,9582K43
07/04/20210,35%0,3188,5089,6688,5089,8039K43
06/04/2021-0,41%-0,3688,1989,4888,0289,4933K50
05/04/2021-0,44%-0,3988,5588,9088,4188,9066K50
01/04/20212,17%1,8988,9487,9987,9889,0033K58
31/03/2021-1,06%-0,9387,0587,9886,8188,3230K54
30/03/20211,13%0,9887,9885,5985,5987,98130K40
29/03/20210,46%0,4087,0086,8286,0088,32206K90
26/03/20210,51%0,4486,6086,1886,1886,8364K69
25/03/2021-1,25%-1,0986,1687,6986,1687,69215K145
24/03/2021-0,84%-0,7487,2588,3287,2588,3225K39
23/03/20210,50%0,4487,9987,5087,0088,6083K80
22/03/2021-1,19%-1,0587,5588,9787,5089,2064K83
19/03/20212,43%2,1088,6086,5086,2688,7572K95
18/03/20210,58%0,5086,5087,9986,0087,9934K53
17/03/2021-1,39%-1,2186,0087,2186,0088,47223K171
16/03/2021-1,57%-1,3987,2187,5387,2188,98106K181
15/03/2021-4,37%-4,0588,6088,5088,5090,95193K189
12/03/20212,94%2,6592,6590,0089,8992,99125K90
11/03/20210,00%0,0090,0089,9989,1490,0079K88
10/03/20210,02%0,0290,0090,0089,2090,0083K85
09/03/2021--89,9889,3089,3090,4635K87


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito