papéis
login
mais

Cotação atual, histórico e gráfico do papel: OXYP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,08%0,6358,7655,7655,7058,801M139
21/01/2021-4,39%-2,6758,1360,5058,0160,50730K56
20/01/2021-2,27%-1,4160,8062,2060,3062,2067K15
19/01/20213,94%2,3662,2160,7460,6063,081M43
15/01/2021-5,00%-3,1559,8562,7459,8562,95868K25
14/01/20215,97%3,5563,0058,7458,7463,802M30
13/01/2021-1,56%-0,9459,4560,2459,3160,4521K14
12/01/20218,99%4,9860,3956,0056,0061,253M92
11/01/20211,60%0,8755,4154,0053,2055,4127K14
08/01/2021-2,59%-1,4554,5455,8054,0056,1124K14
07/01/20215,44%2,8955,9953,6253,5056,79714K31
06/01/20214,10%2,0953,1053,6852,5553,681M58
05/01/202110,96%5,0451,0146,5846,5852,2084K60
04/01/2021-0,69%-0,3245,9745,8045,5546,571M190
30/12/20204,09%1,8246,2945,2744,9046,50746K11
29/12/2020-3,01%-1,3844,4746,2044,4646,20111K12
28/12/2020-1,97%-0,9245,8546,6245,6047,43438K38
23/12/20206,13%2,7046,7744,1544,0347,84729K41
22/12/2020-2,50%-1,1344,0744,7144,0745,046K13
21/12/2020-4,54%-2,1545,2043,6143,2246,17194K34
18/12/2020-2,45%-1,1947,3549,0447,3449,04195K11
17/12/2020-1,86%-0,9248,5450,1548,5450,52121K27
16/12/2020-1,90%-0,9649,4650,9449,3451,04259K33
15/12/20202,75%1,3550,4249,5748,6150,76288K31
14/12/2020-6,64%-3,4949,0753,8149,0754,15262K42
11/12/2020-1,76%-0,9452,5653,5052,5653,844K9
10/12/20208,08%4,0053,5050,0049,8254,3260K43
09/12/20201,23%0,6049,5051,4749,4751,4781K13
08/12/20205,14%2,3948,9046,5145,9049,00351K37
07/12/2020-1,36%-0,6446,5146,6946,1247,0149K11
04/12/202010,40%4,4447,1545,0044,8847,1594K23
03/12/20202,05%0,8642,7141,3940,9342,715K10
02/12/20206,46%2,5441,8539,3138,6442,8076K39
01/12/2020-7,51%-3,1939,3142,7739,3142,775K22
30/11/2020-3,37%-1,4842,5043,5042,5043,5835K19
27/11/2020-6,23%-2,9243,9844,7843,8044,97162K31
26/11/20201,98%0,9146,9045,9945,9947,0012K6
25/11/20202,82%1,2645,9943,8343,0845,99142K18
24/11/20204,27%1,8344,7347,0544,5247,40369K72
23/11/202017,60%6,4242,9037,2637,2342,9067K35
20/11/20206,29%2,1636,4836,6135,9736,6147K27
19/11/2020-1,46%-0,5134,3234,5034,2635,004K7
18/11/20201,57%0,5434,8335,0034,8336,0055K14
17/11/2020-0,61%-0,2134,2933,7233,2034,6265K12
16/11/20206,58%2,1334,5034,1533,9034,5030K23
13/11/20204,35%1,3532,3730,7830,7832,431K10
12/11/2020-2,91%-0,9331,0232,0031,0232,2535K7
11/11/2020-2,59%-0,8531,9534,0031,9534,4120K18
10/11/2020-0,43%-0,1432,8032,8832,3532,9494K14
09/11/202022,00%5,9432,9430,4530,3433,22276K64
06/11/2020-3,78%-1,0627,0028,2027,0028,882K11
05/11/20201,78%0,4928,0627,3927,3928,513K5
04/11/2020-0,72%-0,2027,5728,5027,1028,5012K10
03/11/20206,15%1,6127,7728,1827,6728,2259K23
30/10/20202,23%0,5726,1626,4425,5026,4828K15
29/10/2020-1,01%-0,2625,5925,8525,0026,1454K110
28/10/2020-2,31%-0,6125,8525,8625,3525,8676K12
27/10/2020-0,90%-0,2426,4626,6226,4626,6222K14
26/10/2020-4,81%-1,3526,7027,5826,4727,5862K17
23/10/2020-1,41%-0,4028,0529,0027,9929,042K26
22/10/20204,60%1,2528,4527,2027,1128,4528K20
21/10/2020-1,84%-0,5127,2027,3327,2027,3311K2
19/10/2020-3,95%-1,1427,7128,8527,7128,8535K4
16/10/2020-0,17%-0,0528,8529,0428,8529,046K2
15/10/2020-2,43%-0,7228,9028,7528,6628,90109K3
14/10/20200,68%0,2029,6229,9929,6029,992976
13/10/2020-2,55%-0,7729,4229,4629,4229,461475
09/10/20204,10%1,1930,1930,5030,1930,774K5
07/10/2020-0,24%-0,0729,0029,0029,0029,004K1
06/10/20204,38%1,2229,0729,0729,0729,0729K1
02/10/20202,92%0,7927,8527,8327,8327,85833
01/10/2020-18,00%-5,9427,0627,2027,0627,207604
30/09/202017,86%5,0033,0028,7428,7433,0078K2
29/09/2020-2,68%-0,7728,0028,6028,0028,605372
24/09/2020-7,34%-2,2828,7729,0028,7729,00101K2
18/09/20201,37%0,4231,0531,8531,0531,851K2
17/09/20207,70%2,1930,6329,7029,7030,636032
15/09/20205,57%1,5028,4428,4128,4128,478K15
14/09/20200,00%0,0026,9426,9426,9426,943K1
11/09/2020-1,32%-0,3626,9426,8726,8727,00309K4
10/09/2020-6,92%-2,0327,3029,3027,3029,30307K7
09/09/2020-1,74%-0,5229,3329,3329,3329,33205K1
08/09/2020-8,13%-2,6429,8532,0729,8532,07342K13
04/09/2020-1,87%-0,6232,4932,5532,1332,60160K9
03/09/2020-0,75%-0,2533,1133,1133,1133,113K1
02/09/20200,00%0,0033,3633,3633,3633,362K1
01/09/2020-5,25%-1,8533,3633,5533,3633,5513K2
31/08/2020-2,60%-0,9435,2135,2135,2135,283K3
27/08/2020-4,14%-1,5636,1536,1536,1536,157231
24/08/2020-1,49%-0,5737,7137,7137,7137,713771
18/08/20200,95%0,3638,2838,2838,2838,282K1
17/08/2020-2,77%-1,0837,9237,5937,5937,927K2
14/08/2020-3,85%-1,5639,0039,0039,0039,007801
13/08/2020-2,62%-1,0940,5640,2240,2240,5620K2
11/08/2020-0,12%-0,0541,6541,6541,6541,651K1
07/08/20200,00%0,0041,7041,7041,7041,706K1
04/08/20202,66%1,0841,7041,7041,7041,708341
03/08/20200,74%0,3040,6240,6240,6240,628121
31/07/2020-1,92%-0,7940,3240,6840,3240,6810K2
30/07/2020-5,06%-2,1941,1141,1141,1141,112K1
29/07/20200,23%0,1043,3043,1043,1043,305K2
27/07/2020-0,80%-0,3543,2043,2343,2043,232K2
23/07/20200,16%0,0743,5543,5543,5543,554351
22/07/2020-4,84%-2,2143,4842,8842,8843,489K4
21/07/20206,98%2,9845,6944,6744,6746,44458K35
20/07/2020-2,35%-1,0342,7143,7142,7143,713K2
17/07/2020-5,79%-2,6943,7445,7243,7445,7231K5
15/07/20204,93%2,1846,4346,4346,4346,434641
10/07/20200,32%0,1444,2544,2544,2544,254421
09/07/2020-4,73%-2,1944,1144,1144,1144,112K1
08/07/2020-1,49%-0,7046,3046,3046,3046,304631
07/07/2020-2,69%-1,3047,0046,8846,8847,1022K3
06/07/2020-0,90%-0,4448,3048,3348,3048,3329K2
30/06/20201,63%0,7848,7448,7448,7448,749K1
26/06/2020-0,68%-0,3347,9648,2147,9648,212K2
25/06/2020-9,13%-4,8548,2948,2948,2948,2919K2
19/06/2020-0,47%-0,2553,1453,1453,1453,1421K1
18/06/20202,91%1,5153,3953,3953,3953,395331
16/06/202011,09%5,1851,8850,2750,2751,8828K3
12/06/2020-10,69%-5,5946,7046,7046,7046,709341
10/06/2020-2,44%-1,3152,2952,2952,2952,2921K1
09/06/2020-8,38%-4,9053,6051,6251,6253,6042K4
08/06/202014,84%7,5658,5057,8857,0958,5046K4
05/06/202029,62%11,6450,9451,0150,9451,014K2
04/06/2020-0,53%-0,2139,3038,0138,0139,3031K3
03/06/202012,37%4,3539,5138,4938,4939,514K2
01/06/20201,33%0,4635,1634,5334,5335,163K2
29/05/2020-8,59%-3,2634,7034,7034,7034,703471
28/05/2020-6,73%-2,7437,9637,9637,9637,9615K1
21/05/2020-2,75%-1,1540,7040,7040,7040,704071
19/05/20205,58%2,2141,8542,3841,8542,3833K4
15/05/20201,61%0,6339,6439,6439,6439,6416K2
14/05/2020-10,22%-4,4439,0139,0139,0139,0116K2
11/05/2020--43,4543,4543,4543,4517K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito