ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OXYP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20229,28%15,58183,43168,74166,99185,213M157
18/08/20223,05%4,97167,85165,45165,44169,192M80
17/08/2022-0,82%-1,34162,88165,43162,57167,202M59
16/08/2022-0,01%-0,01164,22167,81162,36167,812M65
15/08/2022-1,75%-2,93164,23167,16160,15167,16479K207
12/08/2022-1,25%-2,12167,16167,00165,37168,30187K347
11/08/20226,32%10,07169,28163,99163,67170,502M141
10/08/2022-0,67%-1,07159,21158,56154,92160,504M67
09/08/20225,07%7,73160,28158,78157,91162,73291K242
08/08/2022-0,04%-0,06152,55152,61150,00154,78100K77
05/08/20221,15%1,74152,61150,45150,01155,27143K47
04/08/2022-7,84%-12,83150,87159,36149,80159,36861K263
03/08/2022-5,04%-8,69163,70172,50161,38172,50526K312
02/08/20221,61%2,73172,39169,70167,56173,562M429
01/08/2022-0,35%-0,59169,66166,94164,83170,111M849
29/07/20224,67%7,60170,25167,19167,19171,50674K254
28/07/2022-0,82%-1,35162,65164,09161,19167,05547K340
27/07/2022-1,29%-2,14164,00165,87163,54167,44549K203
26/07/2022-3,64%-6,27166,14175,00165,89176,48299K83
25/07/20222,55%4,29172,41168,46167,29172,97958K56
22/07/2022-1,48%-2,53168,12167,79166,37172,58497K809
21/07/2022-1,31%-2,26170,65170,56165,69170,65387K101
20/07/20221,38%2,35172,91168,94166,00173,91333K270
19/07/20225,60%9,04170,56164,00162,86170,562M123
18/07/20222,27%3,59161,52162,82161,28165,272M118
15/07/20221,80%2,80157,93157,87155,34158,56600K302
14/07/2022-1,37%-2,15155,13154,72152,73156,792M314
13/07/20220,82%1,28157,28155,00155,00159,03606K538
12/07/2022-1,27%-2,01156,00155,29151,77156,60884K235
11/07/2022-1,26%-2,01158,01158,50157,32160,00135K49
08/07/2022-3,60%-5,97160,02167,24160,02168,482M120
07/07/20223,16%5,09165,99162,88162,88166,28367K172
06/07/20221,07%1,71160,90159,18154,29162,72186K70
05/07/20221,24%1,95159,19161,76153,11161,76326K143
04/07/2022-1,20%-1,91157,24161,76156,80161,7613K50
01/07/20223,71%5,69159,15156,38151,95161,40741K513
30/06/20220,13%0,20153,46153,27150,64157,60738K316
29/06/2022-5,44%-8,82153,26163,77153,26163,772M134
28/06/20225,16%7,95162,08159,50158,24163,00710K199
27/06/20221,74%2,63154,13154,99151,96156,43312K210
24/06/20222,34%3,46151,50154,51151,50156,511M102
23/06/20222,38%3,44148,04148,25143,22149,803M231
22/06/2022-3,48%-5,21144,60142,04141,08146,13214K102
21/06/20223,67%5,31149,81148,19145,22151,001M471
20/06/20220,00%0,00144,50144,50141,16146,42152K62
17/06/2022-4,83%-7,34144,50151,83139,26151,833M360
15/06/2022-5,22%-8,36151,84160,20151,50160,201M350
14/06/20225,17%7,88160,20157,48156,91164,00616K252
13/06/2022-4,23%-6,72152,32152,00150,18156,97994K313
10/06/2022-1,32%-2,12159,04160,55157,28164,182M449
09/06/2022-5,20%-8,84161,16165,59160,99168,95596K126
08/06/2022-0,93%-1,60170,00175,95168,00175,95744K235
07/06/20222,79%4,65171,60168,00168,00173,743M530
06/06/2022-1,00%-1,69166,95168,81164,57168,81288K164
03/06/20221,22%2,04168,64167,78166,94169,85275K260
02/06/2022-1,40%-2,36166,60168,90164,39169,14536K413
01/06/20222,78%4,57168,96167,04163,61170,144M1.130
31/05/2022-3,31%-5,62164,39173,46164,28174,101M492
30/05/20221,32%2,21170,01168,87168,00171,8371K86
27/05/20222,27%3,73167,80163,34162,76169,34770K120
26/05/20222,79%4,46164,07161,77161,77165,851M44
25/05/20222,18%3,41159,61156,21156,21160,47911K104
24/05/2022-0,34%-0,54156,20154,90153,10158,70341K44
23/05/20221,89%2,90156,74153,00148,80158,38671K123
20/05/2022-2,69%-4,25153,84158,09150,68160,12751K66
19/05/2022-1,70%-2,73158,09154,60154,60160,52526K69
18/05/2022-4,44%-7,48160,82165,01157,82170,85979K157
17/05/2022-2,24%-3,86168,30172,46166,65172,701M380
16/05/20226,27%10,16172,16163,94163,94174,212M339
13/05/20228,64%12,89162,00160,36159,30163,352M139
12/05/2022-3,68%-5,70149,11150,44147,90153,45537K125
11/05/20222,45%3,70154,81153,63152,54160,811M115
10/05/20221,89%2,80151,11152,16147,16154,731M245
09/05/2022-12,75%-21,68148,31160,63147,81160,641M124
06/05/20229,59%14,87169,99159,00157,00169,993M335
05/05/20222,95%4,44155,12155,25153,25160,20931K253
04/05/20222,67%3,92150,68152,27147,90152,54480K179
03/05/2022-0,64%-0,94146,76146,75145,57151,80937K61
02/05/20228,71%11,83147,70135,87135,66148,685M1.430
29/04/2022-3,05%-4,27135,87140,14135,57141,10922K49
28/04/20221,73%2,38140,14139,72137,95142,46272K149
27/04/20220,55%0,76137,76137,37136,92140,13340K946
26/04/20222,03%2,73137,00138,00136,64140,72316K46
25/04/2022-1,50%-2,05134,27130,00127,61134,43641K146
22/04/2022-3,69%-5,22136,32137,76135,54139,02164K16
20/04/20220,02%0,03141,54141,60139,89142,75158K33
19/04/2022-1,12%-1,60141,51140,84140,82142,67390K29
18/04/20223,15%4,37143,11141,00141,00145,98498K51
14/04/2022-0,90%-1,26138,74141,26138,20142,11239K77
13/04/20221,41%1,94140,00141,34136,77143,78263K127
12/04/20221,58%2,15138,06138,00137,90141,91112K26
11/04/2022-6,44%-9,35135,91138,72135,83139,06218K26
08/04/20225,71%7,85145,26140,00139,58146,30595K157
07/04/20223,53%4,68137,41133,79131,68137,41194K28
06/04/20221,69%2,21132,73136,12131,22136,811M26
05/04/2022-1,78%-2,37130,52134,83130,52138,06604K34
04/04/2022-1,61%-2,17132,89135,06131,52135,52105K17
01/04/2022-1,33%-1,82135,06134,34133,00135,94385K570
31/03/2022-0,54%-0,74136,88137,62133,00140,241M340
30/03/20222,75%3,68137,62140,98136,84140,9819K13
29/03/2022-0,42%-0,57133,94131,00129,74134,24179K19
28/03/2022-3,05%-4,23134,51135,60134,51137,70270K56
25/03/2022-0,61%-0,85138,74138,00137,75144,33230K128
24/03/2022-4,16%-6,06139,59144,90139,03145,04299K39
23/03/2022-1,58%-2,34145,65151,97144,91154,50264K148
22/03/2022-2,32%-3,51147,99148,50145,50148,88356K31
21/03/20226,93%9,82151,50145,03144,31154,99410K62
18/03/2022-3,45%-5,06141,68146,64141,68146,70617K22
17/03/20223,24%4,61146,74142,13141,31146,74591K72
16/03/20221,36%1,91142,13142,00135,13142,131M107
15/03/2022-3,30%-4,78140,22135,33134,80142,00288K133
14/03/2022-0,68%-0,99145,00143,00135,43145,00208K29
11/03/2022-0,40%-0,58145,99146,87142,02147,41331K105
10/03/20222,52%3,60146,57147,96143,13150,174M233
09/03/20223,20%4,43142,97132,33127,82145,453M250
08/03/2022-9,05%-13,79138,54142,00131,39154,97644K158
07/03/20225,46%7,89152,33155,01133,67157,082M213
04/03/202221,11%25,18144,44122,26122,18144,443M104
03/03/2022-3,54%-4,38119,26123,64119,26123,75468K28
02/03/202224,74%24,52123,64125,17123,64126,00485K219
25/02/2022-1,32%-1,3399,12100,4099,12103,607M113
24/02/20224,68%4,49100,45102,0097,60102,0133K20
23/02/2022-2,08%-2,0495,9698,0095,9698,201M27
22/02/2022-5,23%-5,4198,00103,7198,00104,402M56
21/02/20220,50%0,51103,41102,90102,34103,41165K6
18/02/2022-0,58%-0,60102,90103,20101,52103,203M35
17/02/20221,34%1,37103,50103,89101,90104,262M29
16/02/2022-1,48%-1,53102,13105,48102,13105,9071K5
15/02/2022-3,63%-3,91103,66103,17102,64103,663M14
14/02/2022-4,62%-5,21107,57111,10107,26111,1012K5
11/02/20226,01%6,39112,78107,36107,36112,7847K8
10/02/20221,19%1,25106,39107,07106,39107,796K3
09/02/20222,12%2,18105,14104,64104,51107,39467K13
08/02/2022--102,96105,71102,96105,71109K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito