Cotação atual, histórico e gráfico do papel: OXYP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 1,08% | 0,63 | 58,76 | 55,76 | 55,70 | 58,80 | 1M | 139 |
21/01/2021 | -4,39% | -2,67 | 58,13 | 60,50 | 58,01 | 60,50 | 730K | 56 |
20/01/2021 | -2,27% | -1,41 | 60,80 | 62,20 | 60,30 | 62,20 | 67K | 15 |
19/01/2021 | 3,94% | 2,36 | 62,21 | 60,74 | 60,60 | 63,08 | 1M | 43 |
15/01/2021 | -5,00% | -3,15 | 59,85 | 62,74 | 59,85 | 62,95 | 868K | 25 |
14/01/2021 | 5,97% | 3,55 | 63,00 | 58,74 | 58,74 | 63,80 | 2M | 30 |
13/01/2021 | -1,56% | -0,94 | 59,45 | 60,24 | 59,31 | 60,45 | 21K | 14 |
12/01/2021 | 8,99% | 4,98 | 60,39 | 56,00 | 56,00 | 61,25 | 3M | 92 |
11/01/2021 | 1,60% | 0,87 | 55,41 | 54,00 | 53,20 | 55,41 | 27K | 14 |
08/01/2021 | -2,59% | -1,45 | 54,54 | 55,80 | 54,00 | 56,11 | 24K | 14 |
07/01/2021 | 5,44% | 2,89 | 55,99 | 53,62 | 53,50 | 56,79 | 714K | 31 |
|
06/01/2021 | 4,10% | 2,09 | 53,10 | 53,68 | 52,55 | 53,68 | 1M | 58 |
05/01/2021 | 10,96% | 5,04 | 51,01 | 46,58 | 46,58 | 52,20 | 84K | 60 |
04/01/2021 | -0,69% | -0,32 | 45,97 | 45,80 | 45,55 | 46,57 | 1M | 190 |
30/12/2020 | 4,09% | 1,82 | 46,29 | 45,27 | 44,90 | 46,50 | 746K | 11 |
29/12/2020 | -3,01% | -1,38 | 44,47 | 46,20 | 44,46 | 46,20 | 111K | 12 |
28/12/2020 | -1,97% | -0,92 | 45,85 | 46,62 | 45,60 | 47,43 | 438K | 38 |
23/12/2020 | 6,13% | 2,70 | 46,77 | 44,15 | 44,03 | 47,84 | 729K | 41 |
22/12/2020 | -2,50% | -1,13 | 44,07 | 44,71 | 44,07 | 45,04 | 6K | 13 |
21/12/2020 | -4,54% | -2,15 | 45,20 | 43,61 | 43,22 | 46,17 | 194K | 34 |
18/12/2020 | -2,45% | -1,19 | 47,35 | 49,04 | 47,34 | 49,04 | 195K | 11 |
17/12/2020 | -1,86% | -0,92 | 48,54 | 50,15 | 48,54 | 50,52 | 121K | 27 |
16/12/2020 | -1,90% | -0,96 | 49,46 | 50,94 | 49,34 | 51,04 | 259K | 33 |
15/12/2020 | 2,75% | 1,35 | 50,42 | 49,57 | 48,61 | 50,76 | 288K | 31 |
14/12/2020 | -6,64% | -3,49 | 49,07 | 53,81 | 49,07 | 54,15 | 262K | 42 |
11/12/2020 | -1,76% | -0,94 | 52,56 | 53,50 | 52,56 | 53,84 | 4K | 9 |
10/12/2020 | 8,08% | 4,00 | 53,50 | 50,00 | 49,82 | 54,32 | 60K | 43 |
09/12/2020 | 1,23% | 0,60 | 49,50 | 51,47 | 49,47 | 51,47 | 81K | 13 |
08/12/2020 | 5,14% | 2,39 | 48,90 | 46,51 | 45,90 | 49,00 | 351K | 37 |
07/12/2020 | -1,36% | -0,64 | 46,51 | 46,69 | 46,12 | 47,01 | 49K | 11 |
04/12/2020 | 10,40% | 4,44 | 47,15 | 45,00 | 44,88 | 47,15 | 94K | 23 |
03/12/2020 | 2,05% | 0,86 | 42,71 | 41,39 | 40,93 | 42,71 | 5K | 10 |
02/12/2020 | 6,46% | 2,54 | 41,85 | 39,31 | 38,64 | 42,80 | 76K | 39 |
01/12/2020 | -7,51% | -3,19 | 39,31 | 42,77 | 39,31 | 42,77 | 5K | 22 |
30/11/2020 | -3,37% | -1,48 | 42,50 | 43,50 | 42,50 | 43,58 | 35K | 19 |
27/11/2020 | -6,23% | -2,92 | 43,98 | 44,78 | 43,80 | 44,97 | 162K | 31 |
26/11/2020 | 1,98% | 0,91 | 46,90 | 45,99 | 45,99 | 47,00 | 12K | 6 |
25/11/2020 | 2,82% | 1,26 | 45,99 | 43,83 | 43,08 | 45,99 | 142K | 18 |
24/11/2020 | 4,27% | 1,83 | 44,73 | 47,05 | 44,52 | 47,40 | 369K | 72 |
23/11/2020 | 17,60% | 6,42 | 42,90 | 37,26 | 37,23 | 42,90 | 67K | 35 |
20/11/2020 | 6,29% | 2,16 | 36,48 | 36,61 | 35,97 | 36,61 | 47K | 27 |
19/11/2020 | -1,46% | -0,51 | 34,32 | 34,50 | 34,26 | 35,00 | 4K | 7 |
18/11/2020 | 1,57% | 0,54 | 34,83 | 35,00 | 34,83 | 36,00 | 55K | 14 |
17/11/2020 | -0,61% | -0,21 | 34,29 | 33,72 | 33,20 | 34,62 | 65K | 12 |
16/11/2020 | 6,58% | 2,13 | 34,50 | 34,15 | 33,90 | 34,50 | 30K | 23 |
13/11/2020 | 4,35% | 1,35 | 32,37 | 30,78 | 30,78 | 32,43 | 1K | 10 |
12/11/2020 | -2,91% | -0,93 | 31,02 | 32,00 | 31,02 | 32,25 | 35K | 7 |
11/11/2020 | -2,59% | -0,85 | 31,95 | 34,00 | 31,95 | 34,41 | 20K | 18 |
10/11/2020 | -0,43% | -0,14 | 32,80 | 32,88 | 32,35 | 32,94 | 94K | 14 |
09/11/2020 | 22,00% | 5,94 | 32,94 | 30,45 | 30,34 | 33,22 | 276K | 64 |
06/11/2020 | -3,78% | -1,06 | 27,00 | 28,20 | 27,00 | 28,88 | 2K | 11 |
05/11/2020 | 1,78% | 0,49 | 28,06 | 27,39 | 27,39 | 28,51 | 3K | 5 |
04/11/2020 | -0,72% | -0,20 | 27,57 | 28,50 | 27,10 | 28,50 | 12K | 10 |
03/11/2020 | 6,15% | 1,61 | 27,77 | 28,18 | 27,67 | 28,22 | 59K | 23 |
30/10/2020 | 2,23% | 0,57 | 26,16 | 26,44 | 25,50 | 26,48 | 28K | 15 |
29/10/2020 | -1,01% | -0,26 | 25,59 | 25,85 | 25,00 | 26,14 | 54K | 110 |
28/10/2020 | -2,31% | -0,61 | 25,85 | 25,86 | 25,35 | 25,86 | 76K | 12 |
27/10/2020 | -0,90% | -0,24 | 26,46 | 26,62 | 26,46 | 26,62 | 22K | 14 |
26/10/2020 | -4,81% | -1,35 | 26,70 | 27,58 | 26,47 | 27,58 | 62K | 17 |
23/10/2020 | -1,41% | -0,40 | 28,05 | 29,00 | 27,99 | 29,04 | 2K | 26 |
22/10/2020 | 4,60% | 1,25 | 28,45 | 27,20 | 27,11 | 28,45 | 28K | 20 |
21/10/2020 | -1,84% | -0,51 | 27,20 | 27,33 | 27,20 | 27,33 | 11K | 2 |
19/10/2020 | -3,95% | -1,14 | 27,71 | 28,85 | 27,71 | 28,85 | 35K | 4 |
16/10/2020 | -0,17% | -0,05 | 28,85 | 29,04 | 28,85 | 29,04 | 6K | 2 |
15/10/2020 | -2,43% | -0,72 | 28,90 | 28,75 | 28,66 | 28,90 | 109K | 3 |
14/10/2020 | 0,68% | 0,20 | 29,62 | 29,99 | 29,60 | 29,99 | 297 | 6 |
13/10/2020 | -2,55% | -0,77 | 29,42 | 29,46 | 29,42 | 29,46 | 147 | 5 |
09/10/2020 | 4,10% | 1,19 | 30,19 | 30,50 | 30,19 | 30,77 | 4K | 5 |
07/10/2020 | -0,24% | -0,07 | 29,00 | 29,00 | 29,00 | 29,00 | 4K | 1 |
06/10/2020 | 4,38% | 1,22 | 29,07 | 29,07 | 29,07 | 29,07 | 29K | 1 |
02/10/2020 | 2,92% | 0,79 | 27,85 | 27,83 | 27,83 | 27,85 | 83 | 3 |
01/10/2020 | -18,00% | -5,94 | 27,06 | 27,20 | 27,06 | 27,20 | 760 | 4 |
30/09/2020 | 17,86% | 5,00 | 33,00 | 28,74 | 28,74 | 33,00 | 78K | 2 |
29/09/2020 | -2,68% | -0,77 | 28,00 | 28,60 | 28,00 | 28,60 | 537 | 2 |
24/09/2020 | -7,34% | -2,28 | 28,77 | 29,00 | 28,77 | 29,00 | 101K | 2 |
18/09/2020 | 1,37% | 0,42 | 31,05 | 31,85 | 31,05 | 31,85 | 1K | 2 |
17/09/2020 | 7,70% | 2,19 | 30,63 | 29,70 | 29,70 | 30,63 | 603 | 2 |
15/09/2020 | 5,57% | 1,50 | 28,44 | 28,41 | 28,41 | 28,47 | 8K | 15 |
14/09/2020 | 0,00% | 0,00 | 26,94 | 26,94 | 26,94 | 26,94 | 3K | 1 |
11/09/2020 | -1,32% | -0,36 | 26,94 | 26,87 | 26,87 | 27,00 | 309K | 4 |
10/09/2020 | -6,92% | -2,03 | 27,30 | 29,30 | 27,30 | 29,30 | 307K | 7 |
09/09/2020 | -1,74% | -0,52 | 29,33 | 29,33 | 29,33 | 29,33 | 205K | 1 |
08/09/2020 | -8,13% | -2,64 | 29,85 | 32,07 | 29,85 | 32,07 | 342K | 13 |
04/09/2020 | -1,87% | -0,62 | 32,49 | 32,55 | 32,13 | 32,60 | 160K | 9 |
03/09/2020 | -0,75% | -0,25 | 33,11 | 33,11 | 33,11 | 33,11 | 3K | 1 |
02/09/2020 | 0,00% | 0,00 | 33,36 | 33,36 | 33,36 | 33,36 | 2K | 1 |
01/09/2020 | -5,25% | -1,85 | 33,36 | 33,55 | 33,36 | 33,55 | 13K | 2 |
31/08/2020 | -2,60% | -0,94 | 35,21 | 35,21 | 35,21 | 35,28 | 3K | 3 |
27/08/2020 | -4,14% | -1,56 | 36,15 | 36,15 | 36,15 | 36,15 | 723 | 1 |
24/08/2020 | -1,49% | -0,57 | 37,71 | 37,71 | 37,71 | 37,71 | 377 | 1 |
18/08/2020 | 0,95% | 0,36 | 38,28 | 38,28 | 38,28 | 38,28 | 2K | 1 |
17/08/2020 | -2,77% | -1,08 | 37,92 | 37,59 | 37,59 | 37,92 | 7K | 2 |
14/08/2020 | -3,85% | -1,56 | 39,00 | 39,00 | 39,00 | 39,00 | 780 | 1 |
13/08/2020 | -2,62% | -1,09 | 40,56 | 40,22 | 40,22 | 40,56 | 20K | 2 |
11/08/2020 | -0,12% | -0,05 | 41,65 | 41,65 | 41,65 | 41,65 | 1K | 1 |
07/08/2020 | 0,00% | 0,00 | 41,70 | 41,70 | 41,70 | 41,70 | 6K | 1 |
04/08/2020 | 2,66% | 1,08 | 41,70 | 41,70 | 41,70 | 41,70 | 834 | 1 |
03/08/2020 | 0,74% | 0,30 | 40,62 | 40,62 | 40,62 | 40,62 | 812 | 1 |
31/07/2020 | -1,92% | -0,79 | 40,32 | 40,68 | 40,32 | 40,68 | 10K | 2 |
30/07/2020 | -5,06% | -2,19 | 41,11 | 41,11 | 41,11 | 41,11 | 2K | 1 |
29/07/2020 | 0,23% | 0,10 | 43,30 | 43,10 | 43,10 | 43,30 | 5K | 2 |
27/07/2020 | -0,80% | -0,35 | 43,20 | 43,23 | 43,20 | 43,23 | 2K | 2 |
23/07/2020 | 0,16% | 0,07 | 43,55 | 43,55 | 43,55 | 43,55 | 435 | 1 |
22/07/2020 | -4,84% | -2,21 | 43,48 | 42,88 | 42,88 | 43,48 | 9K | 4 |
21/07/2020 | 6,98% | 2,98 | 45,69 | 44,67 | 44,67 | 46,44 | 458K | 35 |
20/07/2020 | -2,35% | -1,03 | 42,71 | 43,71 | 42,71 | 43,71 | 3K | 2 |
17/07/2020 | -5,79% | -2,69 | 43,74 | 45,72 | 43,74 | 45,72 | 31K | 5 |
15/07/2020 | 4,93% | 2,18 | 46,43 | 46,43 | 46,43 | 46,43 | 464 | 1 |
10/07/2020 | 0,32% | 0,14 | 44,25 | 44,25 | 44,25 | 44,25 | 442 | 1 |
09/07/2020 | -4,73% | -2,19 | 44,11 | 44,11 | 44,11 | 44,11 | 2K | 1 |
08/07/2020 | -1,49% | -0,70 | 46,30 | 46,30 | 46,30 | 46,30 | 463 | 1 |
07/07/2020 | -2,69% | -1,30 | 47,00 | 46,88 | 46,88 | 47,10 | 22K | 3 |
06/07/2020 | -0,90% | -0,44 | 48,30 | 48,33 | 48,30 | 48,33 | 29K | 2 |
30/06/2020 | 1,63% | 0,78 | 48,74 | 48,74 | 48,74 | 48,74 | 9K | 1 |
26/06/2020 | -0,68% | -0,33 | 47,96 | 48,21 | 47,96 | 48,21 | 2K | 2 |
25/06/2020 | -9,13% | -4,85 | 48,29 | 48,29 | 48,29 | 48,29 | 19K | 2 |
19/06/2020 | -0,47% | -0,25 | 53,14 | 53,14 | 53,14 | 53,14 | 21K | 1 |
18/06/2020 | 2,91% | 1,51 | 53,39 | 53,39 | 53,39 | 53,39 | 533 | 1 |
16/06/2020 | 11,09% | 5,18 | 51,88 | 50,27 | 50,27 | 51,88 | 28K | 3 |
12/06/2020 | -10,69% | -5,59 | 46,70 | 46,70 | 46,70 | 46,70 | 934 | 1 |
10/06/2020 | -2,44% | -1,31 | 52,29 | 52,29 | 52,29 | 52,29 | 21K | 1 |
09/06/2020 | -8,38% | -4,90 | 53,60 | 51,62 | 51,62 | 53,60 | 42K | 4 |
08/06/2020 | 14,84% | 7,56 | 58,50 | 57,88 | 57,09 | 58,50 | 46K | 4 |
05/06/2020 | 29,62% | 11,64 | 50,94 | 51,01 | 50,94 | 51,01 | 4K | 2 |
04/06/2020 | -0,53% | -0,21 | 39,30 | 38,01 | 38,01 | 39,30 | 31K | 3 |
03/06/2020 | 12,37% | 4,35 | 39,51 | 38,49 | 38,49 | 39,51 | 4K | 2 |
01/06/2020 | 1,33% | 0,46 | 35,16 | 34,53 | 34,53 | 35,16 | 3K | 2 |
29/05/2020 | -8,59% | -3,26 | 34,70 | 34,70 | 34,70 | 34,70 | 347 | 1 |
28/05/2020 | -6,73% | -2,74 | 37,96 | 37,96 | 37,96 | 37,96 | 15K | 1 |
21/05/2020 | -2,75% | -1,15 | 40,70 | 40,70 | 40,70 | 40,70 | 407 | 1 |
19/05/2020 | 5,58% | 2,21 | 41,85 | 42,38 | 41,85 | 42,38 | 33K | 4 |
15/05/2020 | 1,61% | 0,63 | 39,64 | 39,64 | 39,64 | 39,64 | 16K | 2 |
14/05/2020 | -10,22% | -4,44 | 39,01 | 39,01 | 39,01 | 39,01 | 16K | 2 |
11/05/2020 | - | - | 43,45 | 43,45 | 43,45 | 43,45 | 17K | 2 |
Date,Open,High,Low,Close,Volume
22-Jan-21,55.76,58.80,55.70,58.76,1079462
21-Jan-21,60.50,60.50,58.01,58.13,730138
20-Jan-21,62.20,62.20,60.30,60.80,67150
19-Jan-21,60.74,63.08,60.60,62.21,1069903
15-Jan-21,62.74,62.95,59.85,59.85,867915
14-Jan-21,58.74,63.80,58.74,63.00,1851553
13-Jan-21,60.24,60.45,59.31,59.45,20557
12-Jan-21,56.00,61.25,56.00,60.39,2711553
11-Jan-21,54.00,55.41,53.20,55.41,26888
08-Jan-21,55.80,56.11,54.00,54.54,23775
07-Jan-21,53.62,56.79,53.50,55.99,713720
06-Jan-21,53.68,53.68,52.55,53.10,1087534
05-Jan-21,46.58,52.20,46.58,51.01,84250
04-Jan-21,45.80,46.57,45.55,45.97,1392042
30-Dec-20,45.27,46.50,44.90,46.29,745502
29-Dec-20,46.20,46.20,44.46,44.47,111413
28-Dec-20,46.62,47.43,45.60,45.85,437962
23-Dec-20,44.15,47.84,44.03,46.77,728584
22-Dec-20,44.71,45.04,44.07,44.07,6082
21-Dec-20,43.61,46.17,43.22,45.20,194090
18-Dec-20,49.04,49.04,47.34,47.35,195440
17-Dec-20,50.15,50.52,48.54,48.54,121126
16-Dec-20,50.94,51.04,49.34,49.46,258629
15-Dec-20,49.57,50.76,48.61,50.42,287613
14-Dec-20,53.81,54.15,49.07,49.07,261849
11-Dec-20,53.50,53.84,52.56,52.56,3800
10-Dec-20,50.00,54.32,49.82,53.50,59633
09-Dec-20,51.47,51.47,49.47,49.50,81114
08-Dec-20,46.51,49.00,45.90,48.90,350568
07-Dec-20,46.69,47.01,46.12,46.51,48913
04-Dec-20,45.00,47.15,44.88,47.15,94058
03-Dec-20,41.39,42.71,40.93,42.71,4922
02-Dec-20,39.31,42.80,38.64,41.85,76238
01-Dec-20,42.77,42.77,39.31,39.31,4956
30-Nov-20,43.50,43.58,42.50,42.50,34981
27-Nov-20,44.78,44.97,43.80,43.98,162344
26-Nov-20,45.99,47.00,45.99,46.90,12192
25-Nov-20,43.83,45.99,43.08,45.99,141567
24-Nov-20,47.05,47.40,44.52,44.73,368736
23-Nov-20,37.26,42.90,37.23,42.90,67091
20-Nov-20,36.61,36.61,35.97,36.48,46809
19-Nov-20,34.50,35.00,34.26,34.32,3922
18-Nov-20,35.00,36.00,34.83,34.83,54547
17-Nov-20,33.72,34.62,33.20,34.29,64928
16-Nov-20,34.15,34.50,33.90,34.50,29836
13-Nov-20,30.78,32.43,30.78,32.37,1220
12-Nov-20,32.00,32.25,31.02,31.02,34888
11-Nov-20,34.00,34.41,31.95,31.95,20303
10-Nov-20,32.88,32.94,32.35,32.80,94148
09-Nov-20,30.45,33.22,30.34,32.94,276246
06-Nov-20,28.20,28.88,27.00,27.00,2043
05-Nov-20,27.39,28.51,27.39,28.06,2884
04-Nov-20,28.50,28.50,27.10,27.57,12238
03-Nov-20,28.18,28.22,27.67,27.77,58933
30-Oct-20,26.44,26.48,25.50,26.16,27605
29-Oct-20,25.85,26.14,25.00,25.59,54084
28-Oct-20,25.86,25.86,25.35,25.85,76214
27-Oct-20,26.62,26.62,26.46,26.46,21711
26-Oct-20,27.58,27.58,26.47,26.70,61740
23-Oct-20,29.00,29.04,27.99,28.05,2413
22-Oct-20,27.20,28.45,27.11,28.45,27729
21-Oct-20,27.33,27.33,27.20,27.20,11204
19-Oct-20,28.85,28.85,27.71,27.71,35319
16-Oct-20,29.04,29.04,28.85,28.85,5789
15-Oct-20,28.75,28.90,28.66,28.90,109219
14-Oct-20,29.99,29.99,29.60,29.62,297
13-Oct-20,29.46,29.46,29.42,29.42,147
09-Oct-20,30.50,30.77,30.19,30.19,4347
07-Oct-20,29.00,29.00,29.00,29.00,4350
06-Oct-20,29.07,29.07,29.07,29.07,29070
02-Oct-20,27.83,27.85,27.83,27.85,83
01-Oct-20,27.20,27.20,27.06,27.06,760
30-Sep-20,28.74,33.00,28.74,33.00,77862
29-Sep-20,28.60,28.60,28.00,28.00,537
24-Sep-20,29.00,29.00,28.77,28.77,100697
18-Sep-20,31.85,31.85,31.05,31.05,1266
17-Sep-20,29.70,30.63,29.70,30.63,603
15-Sep-20,28.41,28.47,28.41,28.44,7680
14-Sep-20,26.94,26.94,26.94,26.94,2694
11-Sep-20,26.87,27.00,26.87,26.94,309384
10-Sep-20,29.30,29.30,27.30,27.30,306505
09-Sep-20,29.33,29.33,29.33,29.33,205310
08-Sep-20,32.07,32.07,29.85,29.85,341926
04-Sep-20,32.55,32.60,32.13,32.49,159990
03-Sep-20,33.11,33.11,33.11,33.11,3311
02-Sep-20,33.36,33.36,33.36,33.36,1668
01-Sep-20,33.55,33.55,33.36,33.36,13382
31-Aug-20,35.21,35.28,35.21,35.21,3171
27-Aug-20,36.15,36.15,36.15,36.15,723
24-Aug-20,37.71,37.71,37.71,37.71,377
18-Aug-20,38.28,38.28,38.28,38.28,1531
17-Aug-20,37.59,37.92,37.59,37.92,6815
14-Aug-20,39.00,39.00,39.00,39.00,780
13-Aug-20,40.22,40.56,40.22,40.56,20144
11-Aug-20,41.65,41.65,41.65,41.65,1249
07-Aug-20,41.70,41.70,41.70,41.70,6255
04-Aug-20,41.70,41.70,41.70,41.70,834
03-Aug-20,40.62,40.62,40.62,40.62,812
31-Jul-20,40.68,40.68,40.32,40.32,10486
30-Jul-20,41.11,41.11,41.11,41.11,2055
29-Jul-20,43.10,43.30,43.10,43.30,4761
27-Jul-20,43.23,43.23,43.20,43.20,2160
23-Jul-20,43.55,43.55,43.55,43.55,435
22-Jul-20,42.88,43.48,42.88,43.48,9064
21-Jul-20,44.67,46.44,44.67,45.69,457795
20-Jul-20,43.71,43.71,42.71,42.71,3029
17-Jul-20,45.72,45.72,43.74,43.74,31449
15-Jul-20,46.43,46.43,46.43,46.43,464
10-Jul-20,44.25,44.25,44.25,44.25,442
09-Jul-20,44.11,44.11,44.11,44.11,2205
08-Jul-20,46.30,46.30,46.30,46.30,463
07-Jul-20,46.88,47.10,46.88,47.00,21643
06-Jul-20,48.33,48.33,48.30,48.30,28992
30-Jun-20,48.74,48.74,48.74,48.74,9260
26-Jun-20,48.21,48.21,47.96,47.96,2408
25-Jun-20,48.29,48.29,48.29,48.29,19316
19-Jun-20,53.14,53.14,53.14,53.14,21256
18-Jun-20,53.39,53.39,53.39,53.39,533
16-Jun-20,50.27,51.88,50.27,51.88,27890
12-Jun-20,46.70,46.70,46.70,46.70,934
10-Jun-20,52.29,52.29,52.29,52.29,20916
09-Jun-20,51.62,53.60,51.62,53.60,42088
08-Jun-20,57.88,58.50,57.09,58.50,46002
05-Jun-20,51.01,51.01,50.94,50.94,4078
04-Jun-20,38.01,39.30,38.01,39.30,30953
03-Jun-20,38.49,39.51,38.49,39.51,4244
01-Jun-20,34.53,35.16,34.53,35.16,3484
29-May-20,34.70,34.70,34.70,34.70,347
28-May-20,37.96,37.96,37.96,37.96,15184
21-May-20,40.70,40.70,40.70,40.70,407
19-May-20,42.38,42.38,41.85,41.85,32855
15-May-20,39.64,39.64,39.64,39.64,15856
14-May-20,39.01,39.01,39.01,39.01,15604
11-May-20,43.45,43.45,43.45,43.45,17380
*exoneração de responsabilidade e termos de uso