papéis
login
mais

Cotação atual, histórico e gráfico do papel: OXYP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-6,13%-4,3766,9771,3466,9771,347K5
17/09/2021-0,10%-0,0771,3471,4171,2673,207K39
16/09/2021-1,44%-1,0471,4172,4571,4172,63278K22
15/09/20214,95%3,4272,4571,9270,3573,711M71
14/09/2021-0,72%-0,5069,0369,0369,0369,0310K1
13/09/20215,38%3,5569,5368,5068,5069,7460K10
10/09/20211,57%1,0265,9865,4065,4065,98211K4
09/09/2021-3,12%-2,0964,9665,5964,9665,598K2
03/09/2021-2,30%-1,5867,0568,5364,3569,02456K40
02/09/20213,39%2,2568,6367,8367,8369,0186K12
31/08/20210,80%0,5366,3866,3866,3866,3813K1
30/08/2021-0,50%-0,3365,8566,8565,8567,16127K22
27/08/20213,76%2,4066,1865,9865,9867,0031K12
26/08/2021-0,65%-0,4263,7864,3063,7864,30577K6
25/08/20210,08%0,0564,2064,1563,6564,81651K13
24/08/20212,28%1,4364,1563,4163,4165,35115K13
23/08/20216,25%3,6962,7260,1560,1563,44104K26
20/08/2021-1,32%-0,7959,0359,8258,8959,8280K15
19/08/2021-7,36%-4,7559,8262,1559,4062,15142K45
18/08/20211,61%1,0264,5765,2364,5765,2385K5
17/08/2021-3,10%-2,0363,5565,2163,3365,2129K8
16/08/2021-3,22%-2,1865,5866,1164,6266,1113K12
13/08/2021-3,89%-2,7467,7670,1567,7670,4412K14
12/08/20211,44%1,0070,5069,4569,4570,5015K8
11/08/20211,92%1,3169,5069,1069,1069,507K2
10/08/20211,19%0,8068,1967,6267,6268,3377K6
09/08/2021-3,70%-2,5967,3968,1867,3968,18111K3
06/08/20212,50%1,7169,9869,0969,0969,983483
05/08/2021-0,15%-0,1068,2766,6966,6969,1731K5
03/08/20212,04%1,3768,3768,2068,2068,3727K3
02/08/2021-1,76%-1,2067,0067,0067,0067,631K4
30/07/2021-0,47%-0,3268,2067,8367,1168,20119K8
29/07/2021-1,08%-0,7568,5268,5268,5268,5214K1
28/07/20212,77%1,8769,2767,4067,4069,5112K6
27/07/2021-3,51%-2,4567,4068,6167,4068,614K4
26/07/20210,30%0,2169,8570,0769,8570,6675K6
23/07/2021-1,87%-1,3369,6468,6468,6169,6492K7
22/07/20210,37%0,2670,9770,7169,5371,114K6
21/07/20216,23%4,1570,7167,9867,9871,25790K29
20/07/20212,76%1,7966,5666,8766,5667,1737K4
19/07/2021-2,51%-1,6764,7765,0062,5065,00131K19
16/07/2021-4,40%-3,0666,4470,5566,4470,55336K37
15/07/2021-1,21%-0,8569,5069,9669,5071,57675K23
14/07/2021-9,99%-7,8170,3576,9670,3276,96866K32
13/07/2021-0,29%-0,2378,1676,9676,9678,1664K6
12/07/20211,02%0,7978,3977,6077,5978,39274K21
08/07/2021-0,31%-0,2477,6074,9674,9678,26802K31
07/07/2021-2,27%-1,8177,8480,8076,9080,8018K17
06/07/2021-3,63%-3,0079,6582,6579,3183,76371K25
02/07/20210,11%0,0982,6581,8581,7082,85711K23
01/07/20216,39%4,9682,5681,7681,5282,8099K16
30/06/20210,34%0,2677,6077,5177,5178,96766K103
29/06/20210,42%0,3277,3477,5077,3477,5019K5
28/06/2021-5,43%-4,4277,0280,8877,0080,8815K8
25/06/20214,84%3,7681,4479,0079,0081,4499K10
24/06/20210,10%0,0877,6877,0476,8878,0022K10
23/06/20214,88%3,6177,6073,9973,9977,9892K12
22/06/20214,01%2,8573,9973,9973,6674,83173K31
18/06/2021-6,39%-4,8671,1470,3970,2171,89549K91
17/06/2021-1,30%-1,0076,0076,0676,0076,96122K7
16/06/20214,34%3,2077,0074,5273,6777,00122K18
15/06/20210,12%0,0973,8074,0073,0174,509K5
14/06/20210,77%0,5673,7174,4173,7174,6011K5
11/06/20211,16%0,8473,1573,1573,1573,152921
10/06/2021-0,58%-0,4272,3172,5272,3172,734344
09/06/2021-1,02%-0,7572,7373,8572,7373,8548K8
08/06/20210,00%0,0073,4873,4873,4873,48731
07/06/20210,69%0,5073,4874,8573,4874,856K7
04/06/2021-2,43%-1,8272,9875,1672,5575,16185K14
02/06/20212,26%1,6574,8074,0573,3675,65949K55
01/06/202110,95%7,2273,1568,0468,0473,15718K59
31/05/2021-3,10%-2,1165,9366,5365,9366,5336K3
28/05/2021-0,12%-0,0868,0467,5067,5069,73105K258
27/05/20211,41%0,9568,1268,5268,1269,0030K10
26/05/20212,02%1,3367,1765,7465,7467,1712K16
25/05/2021-2,68%-1,8165,8467,4865,7467,4823K23
24/05/20210,56%0,3867,6568,0067,6568,0450K9
21/05/20212,00%1,3267,2767,6066,9767,80272K22
20/05/2021-1,29%-0,8665,9565,7165,0066,059K4
19/05/2021-2,62%-1,8066,8166,4266,0667,22110K6
18/05/2021-0,09%-0,0668,6169,6568,6069,9012K4
17/05/20214,05%2,6768,6766,0866,0869,4052K23
14/05/20215,89%3,6766,0063,8063,8066,8019K17
13/05/2021-5,56%-3,6762,3365,5562,3365,5563K47
12/05/20212,72%1,7566,0065,0565,0569,38129K31
11/05/2021-8,33%-5,8464,2567,4564,0567,45247K49
10/05/2021-2,30%-1,6570,0971,9070,0973,0073K35
07/05/20211,76%1,2471,7469,6668,4071,74219K41
06/05/2021-2,69%-1,9570,5072,0068,9272,20300K18
05/05/20214,33%3,0172,4572,2071,7073,55456K17
04/05/2021-1,78%-1,2669,4471,0068,9071,85109K9
03/05/20212,46%1,7070,7069,0569,0570,7025K23
30/04/2021-0,79%-0,5569,0068,5067,8570,90483K79
29/04/2021-1,42%-1,0069,5571,0669,5572,15565K18
28/04/20213,22%2,2070,5569,0069,0070,6066K17
27/04/20210,81%0,5568,3567,8067,8068,9531K16
26/04/2021-0,44%-0,3067,8068,1067,8068,4533K7
23/04/20213,26%2,1568,1065,6465,3068,10160K27
22/04/20211,77%1,1565,9568,0065,9568,40120K25
20/04/2021-5,33%-3,6564,8068,4563,7068,45195K45
19/04/20210,66%0,4568,4569,4067,5069,4090K7
16/04/2021-2,72%-1,9068,0070,7068,0070,7082K22
15/04/2021-4,38%-3,2069,9074,9969,3574,99157K33
14/04/20215,48%3,8073,1071,0071,0073,9997K24
13/04/20211,17%0,8069,3070,4468,8070,44138K16
12/04/2021-1,72%-1,2068,5070,1068,5070,4426K15
09/04/20211,31%0,9069,7069,2568,6570,3541K21
08/04/2021-4,18%-3,0068,8070,6067,7570,6052K44
07/04/20211,13%0,8071,8070,5070,0071,8030K19
06/04/2021-1,95%-1,4171,0072,4170,9073,80307K46
05/04/2021-6,93%-5,3972,4172,1071,1773,35464K67
01/04/20213,05%2,3077,8076,0075,3779,0038K22
31/03/2021-3,82%-3,0075,5078,5075,5078,50150K15
30/03/20212,41%1,8578,5076,9076,9079,30230K22
29/03/2021-2,85%-2,2576,6579,0076,6579,001K4
26/03/20215,76%4,3078,9078,0077,7078,9085K8
25/03/2021-1,97%-1,5074,6073,0073,0074,70193K18
24/03/20214,25%3,1076,1076,2576,0077,752K9
23/03/2021-4,58%-3,5073,0072,7972,7974,35153K23
22/03/2021-1,86%-1,4576,5077,2576,4177,4518K7
19/03/20215,12%3,8077,9574,1574,1578,0545K14
18/03/2021-8,57%-6,9574,1578,8574,0578,85191K26
17/03/20212,12%1,6881,1079,6579,6581,1550K10
16/03/2021-3,79%-3,1379,4279,6177,8080,29120K38
15/03/2021-3,34%-2,8582,5583,9081,4583,9035K21
12/03/2021-1,16%-1,0085,4086,3885,2686,91139K8
11/03/20213,60%3,0086,4086,0085,7088,65176K24
10/03/20210,48%0,4083,4082,9082,3083,9523K9
09/03/2021-4,84%-4,2283,0087,2083,0087,20120K31
08/03/2021-2,00%-1,7887,2290,8487,0591,83464K40
05/03/20214,22%3,6089,0089,5087,1891,91263K34
04/03/20214,98%4,0585,4082,0082,0085,50997K42
03/03/20211,94%1,5581,3581,5080,7684,05257K22
02/03/2021--79,8079,3177,5581,35136K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito