Cotação atual, histórico e gráfico do papel: OXYP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2022 | 9,28% | 15,58 | 183,43 | 168,74 | 166,99 | 185,21 | 3M | 157 |
| 18/08/2022 | 3,05% | 4,97 | 167,85 | 165,45 | 165,44 | 169,19 | 2M | 80 |
| 17/08/2022 | -0,82% | -1,34 | 162,88 | 165,43 | 162,57 | 167,20 | 2M | 59 |
| 16/08/2022 | -0,01% | -0,01 | 164,22 | 167,81 | 162,36 | 167,81 | 2M | 65 |
| 15/08/2022 | -1,75% | -2,93 | 164,23 | 167,16 | 160,15 | 167,16 | 479K | 207 |
| 12/08/2022 | -1,25% | -2,12 | 167,16 | 167,00 | 165,37 | 168,30 | 187K | 347 |
| 11/08/2022 | 6,32% | 10,07 | 169,28 | 163,99 | 163,67 | 170,50 | 2M | 141 |
| 10/08/2022 | -0,67% | -1,07 | 159,21 | 158,56 | 154,92 | 160,50 | 4M | 67 |
| 09/08/2022 | 5,07% | 7,73 | 160,28 | 158,78 | 157,91 | 162,73 | 291K | 242 |
| 08/08/2022 | -0,04% | -0,06 | 152,55 | 152,61 | 150,00 | 154,78 | 100K | 77 |
| 05/08/2022 | 1,15% | 1,74 | 152,61 | 150,45 | 150,01 | 155,27 | 143K | 47 |
|
|
| 04/08/2022 | -7,84% | -12,83 | 150,87 | 159,36 | 149,80 | 159,36 | 861K | 263 |
| 03/08/2022 | -5,04% | -8,69 | 163,70 | 172,50 | 161,38 | 172,50 | 526K | 312 |
| 02/08/2022 | 1,61% | 2,73 | 172,39 | 169,70 | 167,56 | 173,56 | 2M | 429 |
| 01/08/2022 | -0,35% | -0,59 | 169,66 | 166,94 | 164,83 | 170,11 | 1M | 849 |
| 29/07/2022 | 4,67% | 7,60 | 170,25 | 167,19 | 167,19 | 171,50 | 674K | 254 |
| 28/07/2022 | -0,82% | -1,35 | 162,65 | 164,09 | 161,19 | 167,05 | 547K | 340 |
| 27/07/2022 | -1,29% | -2,14 | 164,00 | 165,87 | 163,54 | 167,44 | 549K | 203 |
| 26/07/2022 | -3,64% | -6,27 | 166,14 | 175,00 | 165,89 | 176,48 | 299K | 83 |
| 25/07/2022 | 2,55% | 4,29 | 172,41 | 168,46 | 167,29 | 172,97 | 958K | 56 |
| 22/07/2022 | -1,48% | -2,53 | 168,12 | 167,79 | 166,37 | 172,58 | 497K | 809 |
| 21/07/2022 | -1,31% | -2,26 | 170,65 | 170,56 | 165,69 | 170,65 | 387K | 101 |
| 20/07/2022 | 1,38% | 2,35 | 172,91 | 168,94 | 166,00 | 173,91 | 333K | 270 |
| 19/07/2022 | 5,60% | 9,04 | 170,56 | 164,00 | 162,86 | 170,56 | 2M | 123 |
| 18/07/2022 | 2,27% | 3,59 | 161,52 | 162,82 | 161,28 | 165,27 | 2M | 118 |
| 15/07/2022 | 1,80% | 2,80 | 157,93 | 157,87 | 155,34 | 158,56 | 600K | 302 |
| 14/07/2022 | -1,37% | -2,15 | 155,13 | 154,72 | 152,73 | 156,79 | 2M | 314 |
| 13/07/2022 | 0,82% | 1,28 | 157,28 | 155,00 | 155,00 | 159,03 | 606K | 538 |
| 12/07/2022 | -1,27% | -2,01 | 156,00 | 155,29 | 151,77 | 156,60 | 884K | 235 |
| 11/07/2022 | -1,26% | -2,01 | 158,01 | 158,50 | 157,32 | 160,00 | 135K | 49 |
| 08/07/2022 | -3,60% | -5,97 | 160,02 | 167,24 | 160,02 | 168,48 | 2M | 120 |
| 07/07/2022 | 3,16% | 5,09 | 165,99 | 162,88 | 162,88 | 166,28 | 367K | 172 |
| 06/07/2022 | 1,07% | 1,71 | 160,90 | 159,18 | 154,29 | 162,72 | 186K | 70 |
| 05/07/2022 | 1,24% | 1,95 | 159,19 | 161,76 | 153,11 | 161,76 | 326K | 143 |
| 04/07/2022 | -1,20% | -1,91 | 157,24 | 161,76 | 156,80 | 161,76 | 13K | 50 |
| 01/07/2022 | 3,71% | 5,69 | 159,15 | 156,38 | 151,95 | 161,40 | 741K | 513 |
| 30/06/2022 | 0,13% | 0,20 | 153,46 | 153,27 | 150,64 | 157,60 | 738K | 316 |
| 29/06/2022 | -5,44% | -8,82 | 153,26 | 163,77 | 153,26 | 163,77 | 2M | 134 |
| 28/06/2022 | 5,16% | 7,95 | 162,08 | 159,50 | 158,24 | 163,00 | 710K | 199 |
| 27/06/2022 | 1,74% | 2,63 | 154,13 | 154,99 | 151,96 | 156,43 | 312K | 210 |
| 24/06/2022 | 2,34% | 3,46 | 151,50 | 154,51 | 151,50 | 156,51 | 1M | 102 |
| 23/06/2022 | 2,38% | 3,44 | 148,04 | 148,25 | 143,22 | 149,80 | 3M | 231 |
| 22/06/2022 | -3,48% | -5,21 | 144,60 | 142,04 | 141,08 | 146,13 | 214K | 102 |
| 21/06/2022 | 3,67% | 5,31 | 149,81 | 148,19 | 145,22 | 151,00 | 1M | 471 |
| 20/06/2022 | 0,00% | 0,00 | 144,50 | 144,50 | 141,16 | 146,42 | 152K | 62 |
| 17/06/2022 | -4,83% | -7,34 | 144,50 | 151,83 | 139,26 | 151,83 | 3M | 360 |
| 15/06/2022 | -5,22% | -8,36 | 151,84 | 160,20 | 151,50 | 160,20 | 1M | 350 |
| 14/06/2022 | 5,17% | 7,88 | 160,20 | 157,48 | 156,91 | 164,00 | 616K | 252 |
| 13/06/2022 | -4,23% | -6,72 | 152,32 | 152,00 | 150,18 | 156,97 | 994K | 313 |
| 10/06/2022 | -1,32% | -2,12 | 159,04 | 160,55 | 157,28 | 164,18 | 2M | 449 |
| 09/06/2022 | -5,20% | -8,84 | 161,16 | 165,59 | 160,99 | 168,95 | 596K | 126 |
| 08/06/2022 | -0,93% | -1,60 | 170,00 | 175,95 | 168,00 | 175,95 | 744K | 235 |
| 07/06/2022 | 2,79% | 4,65 | 171,60 | 168,00 | 168,00 | 173,74 | 3M | 530 |
| 06/06/2022 | -1,00% | -1,69 | 166,95 | 168,81 | 164,57 | 168,81 | 288K | 164 |
| 03/06/2022 | 1,22% | 2,04 | 168,64 | 167,78 | 166,94 | 169,85 | 275K | 260 |
| 02/06/2022 | -1,40% | -2,36 | 166,60 | 168,90 | 164,39 | 169,14 | 536K | 413 |
| 01/06/2022 | 2,78% | 4,57 | 168,96 | 167,04 | 163,61 | 170,14 | 4M | 1.130 |
| 31/05/2022 | -3,31% | -5,62 | 164,39 | 173,46 | 164,28 | 174,10 | 1M | 492 |
| 30/05/2022 | 1,32% | 2,21 | 170,01 | 168,87 | 168,00 | 171,83 | 71K | 86 |
| 27/05/2022 | 2,27% | 3,73 | 167,80 | 163,34 | 162,76 | 169,34 | 770K | 120 |
| 26/05/2022 | 2,79% | 4,46 | 164,07 | 161,77 | 161,77 | 165,85 | 1M | 44 |
| 25/05/2022 | 2,18% | 3,41 | 159,61 | 156,21 | 156,21 | 160,47 | 911K | 104 |
| 24/05/2022 | -0,34% | -0,54 | 156,20 | 154,90 | 153,10 | 158,70 | 341K | 44 |
| 23/05/2022 | 1,89% | 2,90 | 156,74 | 153,00 | 148,80 | 158,38 | 671K | 123 |
| 20/05/2022 | -2,69% | -4,25 | 153,84 | 158,09 | 150,68 | 160,12 | 751K | 66 |
| 19/05/2022 | -1,70% | -2,73 | 158,09 | 154,60 | 154,60 | 160,52 | 526K | 69 |
| 18/05/2022 | -4,44% | -7,48 | 160,82 | 165,01 | 157,82 | 170,85 | 979K | 157 |
| 17/05/2022 | -2,24% | -3,86 | 168,30 | 172,46 | 166,65 | 172,70 | 1M | 380 |
| 16/05/2022 | 6,27% | 10,16 | 172,16 | 163,94 | 163,94 | 174,21 | 2M | 339 |
| 13/05/2022 | 8,64% | 12,89 | 162,00 | 160,36 | 159,30 | 163,35 | 2M | 139 |
| 12/05/2022 | -3,68% | -5,70 | 149,11 | 150,44 | 147,90 | 153,45 | 537K | 125 |
| 11/05/2022 | 2,45% | 3,70 | 154,81 | 153,63 | 152,54 | 160,81 | 1M | 115 |
| 10/05/2022 | 1,89% | 2,80 | 151,11 | 152,16 | 147,16 | 154,73 | 1M | 245 |
| 09/05/2022 | -12,75% | -21,68 | 148,31 | 160,63 | 147,81 | 160,64 | 1M | 124 |
| 06/05/2022 | 9,59% | 14,87 | 169,99 | 159,00 | 157,00 | 169,99 | 3M | 335 |
| 05/05/2022 | 2,95% | 4,44 | 155,12 | 155,25 | 153,25 | 160,20 | 931K | 253 |
| 04/05/2022 | 2,67% | 3,92 | 150,68 | 152,27 | 147,90 | 152,54 | 480K | 179 |
| 03/05/2022 | -0,64% | -0,94 | 146,76 | 146,75 | 145,57 | 151,80 | 937K | 61 |
| 02/05/2022 | 8,71% | 11,83 | 147,70 | 135,87 | 135,66 | 148,68 | 5M | 1.430 |
| 29/04/2022 | -3,05% | -4,27 | 135,87 | 140,14 | 135,57 | 141,10 | 922K | 49 |
| 28/04/2022 | 1,73% | 2,38 | 140,14 | 139,72 | 137,95 | 142,46 | 272K | 149 |
| 27/04/2022 | 0,55% | 0,76 | 137,76 | 137,37 | 136,92 | 140,13 | 340K | 946 |
| 26/04/2022 | 2,03% | 2,73 | 137,00 | 138,00 | 136,64 | 140,72 | 316K | 46 |
| 25/04/2022 | -1,50% | -2,05 | 134,27 | 130,00 | 127,61 | 134,43 | 641K | 146 |
| 22/04/2022 | -3,69% | -5,22 | 136,32 | 137,76 | 135,54 | 139,02 | 164K | 16 |
| 20/04/2022 | 0,02% | 0,03 | 141,54 | 141,60 | 139,89 | 142,75 | 158K | 33 |
| 19/04/2022 | -1,12% | -1,60 | 141,51 | 140,84 | 140,82 | 142,67 | 390K | 29 |
| 18/04/2022 | 3,15% | 4,37 | 143,11 | 141,00 | 141,00 | 145,98 | 498K | 51 |
| 14/04/2022 | -0,90% | -1,26 | 138,74 | 141,26 | 138,20 | 142,11 | 239K | 77 |
| 13/04/2022 | 1,41% | 1,94 | 140,00 | 141,34 | 136,77 | 143,78 | 263K | 127 |
| 12/04/2022 | 1,58% | 2,15 | 138,06 | 138,00 | 137,90 | 141,91 | 112K | 26 |
| 11/04/2022 | -6,44% | -9,35 | 135,91 | 138,72 | 135,83 | 139,06 | 218K | 26 |
| 08/04/2022 | 5,71% | 7,85 | 145,26 | 140,00 | 139,58 | 146,30 | 595K | 157 |
| 07/04/2022 | 3,53% | 4,68 | 137,41 | 133,79 | 131,68 | 137,41 | 194K | 28 |
| 06/04/2022 | 1,69% | 2,21 | 132,73 | 136,12 | 131,22 | 136,81 | 1M | 26 |
| 05/04/2022 | -1,78% | -2,37 | 130,52 | 134,83 | 130,52 | 138,06 | 604K | 34 |
| 04/04/2022 | -1,61% | -2,17 | 132,89 | 135,06 | 131,52 | 135,52 | 105K | 17 |
| 01/04/2022 | -1,33% | -1,82 | 135,06 | 134,34 | 133,00 | 135,94 | 385K | 570 |
| 31/03/2022 | -0,54% | -0,74 | 136,88 | 137,62 | 133,00 | 140,24 | 1M | 340 |
| 30/03/2022 | 2,75% | 3,68 | 137,62 | 140,98 | 136,84 | 140,98 | 19K | 13 |
| 29/03/2022 | -0,42% | -0,57 | 133,94 | 131,00 | 129,74 | 134,24 | 179K | 19 |
| 28/03/2022 | -3,05% | -4,23 | 134,51 | 135,60 | 134,51 | 137,70 | 270K | 56 |
| 25/03/2022 | -0,61% | -0,85 | 138,74 | 138,00 | 137,75 | 144,33 | 230K | 128 |
| 24/03/2022 | -4,16% | -6,06 | 139,59 | 144,90 | 139,03 | 145,04 | 299K | 39 |
| 23/03/2022 | -1,58% | -2,34 | 145,65 | 151,97 | 144,91 | 154,50 | 264K | 148 |
| 22/03/2022 | -2,32% | -3,51 | 147,99 | 148,50 | 145,50 | 148,88 | 356K | 31 |
| 21/03/2022 | 6,93% | 9,82 | 151,50 | 145,03 | 144,31 | 154,99 | 410K | 62 |
| 18/03/2022 | -3,45% | -5,06 | 141,68 | 146,64 | 141,68 | 146,70 | 617K | 22 |
| 17/03/2022 | 3,24% | 4,61 | 146,74 | 142,13 | 141,31 | 146,74 | 591K | 72 |
| 16/03/2022 | 1,36% | 1,91 | 142,13 | 142,00 | 135,13 | 142,13 | 1M | 107 |
| 15/03/2022 | -3,30% | -4,78 | 140,22 | 135,33 | 134,80 | 142,00 | 288K | 133 |
| 14/03/2022 | -0,68% | -0,99 | 145,00 | 143,00 | 135,43 | 145,00 | 208K | 29 |
| 11/03/2022 | -0,40% | -0,58 | 145,99 | 146,87 | 142,02 | 147,41 | 331K | 105 |
| 10/03/2022 | 2,52% | 3,60 | 146,57 | 147,96 | 143,13 | 150,17 | 4M | 233 |
| 09/03/2022 | 3,20% | 4,43 | 142,97 | 132,33 | 127,82 | 145,45 | 3M | 250 |
| 08/03/2022 | -9,05% | -13,79 | 138,54 | 142,00 | 131,39 | 154,97 | 644K | 158 |
| 07/03/2022 | 5,46% | 7,89 | 152,33 | 155,01 | 133,67 | 157,08 | 2M | 213 |
| 04/03/2022 | 21,11% | 25,18 | 144,44 | 122,26 | 122,18 | 144,44 | 3M | 104 |
| 03/03/2022 | -3,54% | -4,38 | 119,26 | 123,64 | 119,26 | 123,75 | 468K | 28 |
| 02/03/2022 | 24,74% | 24,52 | 123,64 | 125,17 | 123,64 | 126,00 | 485K | 219 |
| 25/02/2022 | -1,32% | -1,33 | 99,12 | 100,40 | 99,12 | 103,60 | 7M | 113 |
| 24/02/2022 | 4,68% | 4,49 | 100,45 | 102,00 | 97,60 | 102,01 | 33K | 20 |
| 23/02/2022 | -2,08% | -2,04 | 95,96 | 98,00 | 95,96 | 98,20 | 1M | 27 |
| 22/02/2022 | -5,23% | -5,41 | 98,00 | 103,71 | 98,00 | 104,40 | 2M | 56 |
| 21/02/2022 | 0,50% | 0,51 | 103,41 | 102,90 | 102,34 | 103,41 | 165K | 6 |
| 18/02/2022 | -0,58% | -0,60 | 102,90 | 103,20 | 101,52 | 103,20 | 3M | 35 |
| 17/02/2022 | 1,34% | 1,37 | 103,50 | 103,89 | 101,90 | 104,26 | 2M | 29 |
| 16/02/2022 | -1,48% | -1,53 | 102,13 | 105,48 | 102,13 | 105,90 | 71K | 5 |
| 15/02/2022 | -3,63% | -3,91 | 103,66 | 103,17 | 102,64 | 103,66 | 3M | 14 |
| 14/02/2022 | -4,62% | -5,21 | 107,57 | 111,10 | 107,26 | 111,10 | 12K | 5 |
| 11/02/2022 | 6,01% | 6,39 | 112,78 | 107,36 | 107,36 | 112,78 | 47K | 8 |
| 10/02/2022 | 1,19% | 1,25 | 106,39 | 107,07 | 106,39 | 107,79 | 6K | 3 |
| 09/02/2022 | 2,12% | 2,18 | 105,14 | 104,64 | 104,51 | 107,39 | 467K | 13 |
| 08/02/2022 | - | - | 102,96 | 105,71 | 102,96 | 105,71 | 109K | 2 |
Date,Open,High,Low,Close,Volume
19-Aug-22,168.74,185.21,166.99,183.43,2974354
18-Aug-22,165.45,169.19,165.44,167.85,2085685
17-Aug-22,165.43,167.20,162.57,162.88,2487419
16-Aug-22,167.81,167.81,162.36,164.22,2079263
15-Aug-22,167.16,167.16,160.15,164.23,479364
12-Aug-22,167.00,168.30,165.37,167.16,186744
11-Aug-22,163.99,170.50,163.67,169.28,2090484
10-Aug-22,158.56,160.50,154.92,159.21,3698692
09-Aug-22,158.78,162.73,157.91,160.28,291343
08-Aug-22,152.61,154.78,150.00,152.55,100265
05-Aug-22,150.45,155.27,150.01,152.61,143169
04-Aug-22,159.36,159.36,149.80,150.87,861045
03-Aug-22,172.50,172.50,161.38,163.70,526002
02-Aug-22,169.70,173.56,167.56,172.39,1649484
01-Aug-22,166.94,170.11,164.83,169.66,1271910
29-Jul-22,167.19,171.50,167.19,170.25,674080
28-Jul-22,164.09,167.05,161.19,162.65,546707
27-Jul-22,165.87,167.44,163.54,164.00,548981
26-Jul-22,175.00,176.48,165.89,166.14,299484
25-Jul-22,168.46,172.97,167.29,172.41,958136
22-Jul-22,167.79,172.58,166.37,168.12,496747
21-Jul-22,170.56,170.65,165.69,170.65,386727
20-Jul-22,168.94,173.91,166.00,172.91,333428
19-Jul-22,164.00,170.56,162.86,170.56,1703192
18-Jul-22,162.82,165.27,161.28,161.52,2237725
15-Jul-22,157.87,158.56,155.34,157.93,600448
14-Jul-22,154.72,156.79,152.73,155.13,1520671
13-Jul-22,155.00,159.03,155.00,157.28,606357
12-Jul-22,155.29,156.60,151.77,156.00,883732
11-Jul-22,158.50,160.00,157.32,158.01,134771
08-Jul-22,167.24,168.48,160.02,160.02,1992755
07-Jul-22,162.88,166.28,162.88,165.99,366682
06-Jul-22,159.18,162.72,154.29,160.90,186114
05-Jul-22,161.76,161.76,153.11,159.19,326019
04-Jul-22,161.76,161.76,156.80,157.24,13164
01-Jul-22,156.38,161.40,151.95,159.15,741064
30-Jun-22,153.27,157.60,150.64,153.46,738304
29-Jun-22,163.77,163.77,153.26,153.26,1627778
28-Jun-22,159.50,163.00,158.24,162.08,709691
27-Jun-22,154.99,156.43,151.96,154.13,312483
24-Jun-22,154.51,156.51,151.50,151.50,1194761
23-Jun-22,148.25,149.80,143.22,148.04,2685642
22-Jun-22,142.04,146.13,141.08,144.60,213604
21-Jun-22,148.19,151.00,145.22,149.81,1265794
20-Jun-22,144.50,146.42,141.16,144.50,151766
17-Jun-22,151.83,151.83,139.26,144.50,2732526
15-Jun-22,160.20,160.20,151.50,151.84,1239201
14-Jun-22,157.48,164.00,156.91,160.20,616179
13-Jun-22,152.00,156.97,150.18,152.32,994308
10-Jun-22,160.55,164.18,157.28,159.04,2180762
09-Jun-22,165.59,168.95,160.99,161.16,595553
08-Jun-22,175.95,175.95,168.00,170.00,744025
07-Jun-22,168.00,173.74,168.00,171.60,2679090
06-Jun-22,168.81,168.81,164.57,166.95,288091
03-Jun-22,167.78,169.85,166.94,168.64,274679
02-Jun-22,168.90,169.14,164.39,166.60,535604
01-Jun-22,167.04,170.14,163.61,168.96,3647829
31-May-22,173.46,174.10,164.28,164.39,1085482
30-May-22,168.87,171.83,168.00,170.01,70506
27-May-22,163.34,169.34,162.76,167.80,769558
26-May-22,161.77,165.85,161.77,164.07,1481722
25-May-22,156.21,160.47,156.21,159.61,910956
24-May-22,154.90,158.70,153.10,156.20,341014
23-May-22,153.00,158.38,148.80,156.74,670528
20-May-22,158.09,160.12,150.68,153.84,750613
19-May-22,154.60,160.52,154.60,158.09,525834
18-May-22,165.01,170.85,157.82,160.82,978838
17-May-22,172.46,172.70,166.65,168.30,1324937
16-May-22,163.94,174.21,163.94,172.16,2437909
13-May-22,160.36,163.35,159.30,162.00,2366851
12-May-22,150.44,153.45,147.90,149.11,537060
11-May-22,153.63,160.81,152.54,154.81,1243375
10-May-22,152.16,154.73,147.16,151.11,1156716
09-May-22,160.63,160.64,147.81,148.31,1302691
06-May-22,159.00,169.99,157.00,169.99,3170936
05-May-22,155.25,160.20,153.25,155.12,930849
04-May-22,152.27,152.54,147.90,150.68,479836
03-May-22,146.75,151.80,145.57,146.76,937477
02-May-22,135.87,148.68,135.66,147.70,5265380
29-Apr-22,140.14,141.10,135.57,135.87,922126
28-Apr-22,139.72,142.46,137.95,140.14,272432
27-Apr-22,137.37,140.13,136.92,137.76,339915
26-Apr-22,138.00,140.72,136.64,137.00,316091
25-Apr-22,130.00,134.43,127.61,134.27,640525
22-Apr-22,137.76,139.02,135.54,136.32,164187
20-Apr-22,141.60,142.75,139.89,141.54,158194
19-Apr-22,140.84,142.67,140.82,141.51,389980
18-Apr-22,141.00,145.98,141.00,143.11,498081
14-Apr-22,141.26,142.11,138.20,138.74,239467
13-Apr-22,141.34,143.78,136.77,140.00,262911
12-Apr-22,138.00,141.91,137.90,138.06,111707
11-Apr-22,138.72,139.06,135.83,135.91,218291
08-Apr-22,140.00,146.30,139.58,145.26,595403
07-Apr-22,133.79,137.41,131.68,137.41,193688
06-Apr-22,136.12,136.81,131.22,132.73,1124042
05-Apr-22,134.83,138.06,130.52,130.52,604140
04-Apr-22,135.06,135.52,131.52,132.89,105046
01-Apr-22,134.34,135.94,133.00,135.06,384689
31-Mar-22,137.62,140.24,133.00,136.88,1019177
30-Mar-22,140.98,140.98,136.84,137.62,19088
29-Mar-22,131.00,134.24,129.74,133.94,178983
28-Mar-22,135.60,137.70,134.51,134.51,270462
25-Mar-22,138.00,144.33,137.75,138.74,230341
24-Mar-22,144.90,145.04,139.03,139.59,299327
23-Mar-22,151.97,154.50,144.91,145.65,263906
22-Mar-22,148.50,148.88,145.50,147.99,355706
21-Mar-22,145.03,154.99,144.31,151.50,410112
18-Mar-22,146.64,146.70,141.68,141.68,617320
17-Mar-22,142.13,146.74,141.31,146.74,590593
16-Mar-22,142.00,142.13,135.13,142.13,1120740
15-Mar-22,135.33,142.00,134.80,140.22,288429
14-Mar-22,143.00,145.00,135.43,145.00,207646
11-Mar-22,146.87,147.41,142.02,145.99,331463
10-Mar-22,147.96,150.17,143.13,146.57,3853648
09-Mar-22,132.33,145.45,127.82,142.97,2782280
08-Mar-22,142.00,154.97,131.39,138.54,644405
07-Mar-22,155.01,157.08,133.67,152.33,2246244
04-Mar-22,122.26,144.44,122.18,144.44,2957317
03-Mar-22,123.64,123.75,119.26,119.26,467751
02-Mar-22,125.17,126.00,123.64,123.64,485049
25-Feb-22,100.40,103.60,99.12,99.12,6816161
24-Feb-22,102.00,102.01,97.60,100.45,32888
23-Feb-22,98.00,98.20,95.96,95.96,1265001
22-Feb-22,103.71,104.40,98.00,98.00,2381953
21-Feb-22,102.90,103.41,102.34,103.41,164933
18-Feb-22,103.20,103.20,101.52,102.90,3262389
17-Feb-22,103.89,104.26,101.90,103.50,2086141
16-Feb-22,105.48,105.90,102.13,102.13,71162
15-Feb-22,103.17,103.66,102.64,103.66,2789850
14-Feb-22,111.10,111.10,107.26,107.57,11740
11-Feb-22,107.36,112.78,107.36,112.78,47350
10-Feb-22,107.07,107.79,106.39,106.39,5710
09-Feb-22,104.64,107.39,104.51,105.14,467091
08-Feb-22,105.71,105.71,102.96,102.96,109275
*exoneração de responsabilidade e termos de uso