papéis
login
mais

Cotação atual, histórico e gráfico do papel: OXYP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2020-4,81%-1,3526,7027,5826,4727,5862K17
23/10/2020-1,41%-0,4028,0529,0027,9929,042K26
22/10/20204,60%1,2528,4527,2027,1128,4528K20
21/10/2020-1,84%-0,5127,2027,3327,2027,3311K2
19/10/2020-3,95%-1,1427,7128,8527,7128,8535K4
16/10/2020-0,17%-0,0528,8529,0428,8529,046K2
15/10/2020-2,43%-0,7228,9028,7528,6628,90109K3
14/10/20200,68%0,2029,6229,9929,6029,992976
13/10/2020-2,55%-0,7729,4229,4629,4229,461475
09/10/20204,10%1,1930,1930,5030,1930,774K5
07/10/2020-0,24%-0,0729,0029,0029,0029,004K1
06/10/20204,38%1,2229,0729,0729,0729,0729K1
02/10/20202,92%0,7927,8527,8327,8327,85833
01/10/2020-18,00%-5,9427,0627,2027,0627,207604
30/09/202017,86%5,0033,0028,7428,7433,0078K2
29/09/2020-2,68%-0,7728,0028,6028,0028,605372
24/09/2020-7,34%-2,2828,7729,0028,7729,00101K2
18/09/20201,37%0,4231,0531,8531,0531,851K2
17/09/20207,70%2,1930,6329,7029,7030,636032
15/09/20205,57%1,5028,4428,4128,4128,478K15
14/09/20200,00%0,0026,9426,9426,9426,943K1
11/09/2020-1,32%-0,3626,9426,8726,8727,00309K4
10/09/2020-6,92%-2,0327,3029,3027,3029,30307K7
09/09/2020-1,74%-0,5229,3329,3329,3329,33205K1
08/09/2020-8,13%-2,6429,8532,0729,8532,07342K13
04/09/2020-1,87%-0,6232,4932,5532,1332,60160K9
03/09/2020-0,75%-0,2533,1133,1133,1133,113K1
02/09/20200,00%0,0033,3633,3633,3633,362K1
01/09/2020-5,25%-1,8533,3633,5533,3633,5513K2
31/08/2020-2,60%-0,9435,2135,2135,2135,283K3
27/08/2020-4,14%-1,5636,1536,1536,1536,157231
24/08/2020-1,49%-0,5737,7137,7137,7137,713771
18/08/20200,95%0,3638,2838,2838,2838,282K1
17/08/2020-2,77%-1,0837,9237,5937,5937,927K2
14/08/2020-3,85%-1,5639,0039,0039,0039,007801
13/08/2020-2,62%-1,0940,5640,2240,2240,5620K2
11/08/2020-0,12%-0,0541,6541,6541,6541,651K1
07/08/20200,00%0,0041,7041,7041,7041,706K1
04/08/20202,66%1,0841,7041,7041,7041,708341
03/08/20200,74%0,3040,6240,6240,6240,628121
31/07/2020-1,92%-0,7940,3240,6840,3240,6810K2
30/07/2020-5,06%-2,1941,1141,1141,1141,112K1
29/07/20200,23%0,1043,3043,1043,1043,305K2
27/07/2020-0,80%-0,3543,2043,2343,2043,232K2
23/07/20200,16%0,0743,5543,5543,5543,554351
22/07/2020-4,84%-2,2143,4842,8842,8843,489K4
21/07/20206,98%2,9845,6944,6744,6746,44458K35
20/07/2020-2,35%-1,0342,7143,7142,7143,713K2
17/07/2020-5,79%-2,6943,7445,7243,7445,7231K5
15/07/20204,93%2,1846,4346,4346,4346,434641
10/07/20200,32%0,1444,2544,2544,2544,254421
09/07/2020-4,73%-2,1944,1144,1144,1144,112K1
08/07/2020-1,49%-0,7046,3046,3046,3046,304631
07/07/2020-2,69%-1,3047,0046,8846,8847,1022K3
06/07/2020-0,90%-0,4448,3048,3348,3048,3329K2
30/06/20201,63%0,7848,7448,7448,7448,749K1
26/06/2020-0,68%-0,3347,9648,2147,9648,212K2
25/06/2020-9,13%-4,8548,2948,2948,2948,2919K2
19/06/2020-0,47%-0,2553,1453,1453,1453,1421K1
18/06/20202,91%1,5153,3953,3953,3953,395331
16/06/202011,09%5,1851,8850,2750,2751,8828K3
12/06/2020-10,69%-5,5946,7046,7046,7046,709341
10/06/2020-2,44%-1,3152,2952,2952,2952,2921K1
09/06/2020-8,38%-4,9053,6051,6251,6253,6042K4
08/06/202014,84%7,5658,5057,8857,0958,5046K4
05/06/202029,62%11,6450,9451,0150,9451,014K2
04/06/2020-0,53%-0,2139,3038,0138,0139,3031K3
03/06/202012,37%4,3539,5138,4938,4939,514K2
01/06/20201,33%0,4635,1634,5334,5335,163K2
29/05/2020-8,59%-3,2634,7034,7034,7034,703471
28/05/2020-6,73%-2,7437,9637,9637,9637,9615K1
21/05/2020-2,75%-1,1540,7040,7040,7040,704071
19/05/20205,58%2,2141,8542,3841,8542,3833K4
15/05/20201,61%0,6339,6439,6439,6439,6416K2
14/05/2020-10,22%-4,4439,0139,0139,0139,0116K2
11/05/20204,45%1,8543,4543,4543,4543,4517K2
06/05/2020-8,91%-4,0741,6044,4641,6044,4634K2
05/05/20208,43%3,5545,6745,6745,6745,6718K3
04/05/2020-6,40%-2,8842,1242,1242,1242,122K1
30/04/20200,72%0,3245,0045,0045,0045,002K1
29/04/202010,65%4,3044,6844,5044,5044,688K3
28/04/20205,90%2,2540,3840,3840,3840,384K1
23/04/20206,90%2,4638,1337,5937,5938,138K2
22/04/2020-9,72%-3,8435,6735,6735,6735,677131
13/04/2020-13,70%-6,2739,5139,6639,5139,663K3
09/04/202048,59%14,9745,7845,7845,7845,784571
03/04/2020-8,87%-3,0030,8130,8130,8130,813081
02/04/202010,82%3,3033,8131,6831,6835,4742K5
31/03/20201,06%0,3230,5130,3330,3330,513K2
27/03/2020-5,03%-1,6030,1931,2129,9731,2137K5
26/03/20205,83%1,7531,7931,7931,7931,7913K1
25/03/202014,22%3,7430,0427,3426,8430,9174K15
24/03/20204,61%1,1626,3025,7025,7026,305K2
23/03/20200,52%0,1325,1425,3125,1425,3125K5
20/03/2020-7,61%-2,0625,0126,4625,0127,28167K27
19/03/2020-13,38%-4,1827,0727,0727,0727,0722K4
17/03/20203,48%1,0531,2530,2330,2331,2525K6
13/03/20208,52%2,3730,2030,2030,2030,203021
12/03/2020-0,68%-0,1927,8327,8327,8329,249K3
11/03/2020-14,55%-4,7728,0232,8028,0232,80100K19
10/03/2020-56,25%-42,1632,7932,2229,9033,26182K38
03/03/20202,88%2,1074,9575,9074,9577,0993K4
02/03/20200,55%0,4072,8573,2572,8573,259K2
28/02/20202,04%1,4572,4567,4067,4072,6771K5
27/02/2020-21,20%-19,1071,0072,4471,0072,4436K3
07/02/20204,04%3,5090,1090,1090,1090,109K1
04/02/20201,17%1,0086,6086,6086,6086,609K1
31/01/2020-7,14%-6,5885,6084,7084,7085,6017K2
06/01/20205,23%4,5892,1892,1892,1892,189K1
03/01/20206,99%5,7287,6087,6087,6087,609K1
27/12/2019-0,15%-0,1281,8881,8881,8881,888K1
26/12/20192,50%2,0082,0082,0082,0082,008K1
20/12/20192,91%2,2680,0080,0080,0080,008K1
17/12/2019-0,58%-0,4577,7477,7477,7477,7462K1
13/12/20190,18%0,1478,1978,1978,1978,19508K1
12/12/20190,80%0,6278,0577,7377,7378,60506K3
11/12/2019-6,15%-5,0777,4377,4377,4377,438K1
29/11/20190,34%0,2882,5082,5082,5082,508K1
21/11/20192,14%1,7282,2282,2282,2282,2216K1
19/11/20191,39%1,1080,5080,5080,5080,5016K2
14/11/20190,00%0,0079,4079,4079,4079,4016K1
13/11/2019-8,74%-7,6079,4079,4079,4079,408K1
05/11/20193,77%3,1687,0087,0087,0087,009K1
01/11/2019-1,26%-1,0783,8483,8483,8483,848K1
24/10/2019-1,72%-1,4984,9184,9184,9184,918K1
23/10/20192,61%2,2086,4086,4086,4086,4017K1
16/10/20190,42%0,3584,2084,2084,2084,208K1
14/10/2019-0,18%-0,1583,8583,8583,8583,858K1
11/10/2019-1,52%-1,3084,0084,0084,0084,008K1
10/10/2019-7,04%-6,4685,3085,3085,3085,3026K2
01/10/2019-2,99%-2,8391,7691,7691,7691,769K1
25/09/2019-0,89%-0,8594,5994,5994,5994,59463K2
24/09/2019-6,43%-6,5695,4495,4495,4495,4476K1
01/08/2019--102,00102,00102,00102,0020K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito