papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1AY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20211,28%4,40347,80347,80347,80347,8031K1
30/11/2021-0,64%-2,20343,40341,89341,89343,40392K67
16/11/2021-0,23%-0,80345,60345,60345,60345,6016K1
08/11/20210,00%0,00346,40346,50346,40346,502K2
04/11/20210,64%2,21346,40346,40346,40346,4031K1
01/11/2021-0,77%-2,66344,19344,19344,19344,1924K1
29/10/2021-0,76%-2,67346,85347,90346,85347,9018K2
28/10/20211,40%4,81349,52343,06343,06349,526922
27/10/2021-0,11%-0,39344,71341,39341,39344,7128K5
26/10/20210,23%0,80345,10344,19344,19345,106892
25/10/2021-2,12%-7,45344,30352,65344,30352,6524K2
22/10/20211,73%5,97351,75349,65349,65351,752K3
21/10/20211,90%6,46345,78344,43344,43345,782K3
20/10/20212,82%9,31339,32339,32339,32339,3216K1
18/10/20212,04%6,61330,01330,01330,01330,013301
15/10/2021-1,50%-4,91323,40325,06323,40325,0682K2
14/10/20210,49%1,59328,31326,41326,41328,3127K4
13/10/20210,46%1,50326,72325,77325,77326,726522
11/10/2021-0,85%-2,78325,22325,00324,49326,3756K6
07/10/20211,08%3,52328,00326,60326,60328,0056K3
06/10/20214,40%13,69324,48323,84323,10324,4875K3
04/10/20213,53%10,61310,79306,90306,90310,79158K2
01/10/20211,08%3,22300,18298,23298,23300,186K2
08/09/20210,13%0,38296,96296,96296,96296,962961
06/09/2021-0,48%-1,42296,58296,58296,58296,582K1
04/08/20210,07%0,20298,00298,00298,00298,002981
03/08/20211,91%5,59297,80298,16297,80298,16298K4
02/08/2021-0,73%-2,14292,21292,21292,21292,21205K4
12/07/20211,40%4,06294,35294,35294,35294,351K1
08/07/20213,68%10,29290,29290,92290,29290,9254K2
06/07/20212,31%6,32280,00280,00280,00280,002K1
02/07/20211,87%5,03273,68273,68273,68273,6855K1
30/06/20211,30%3,45268,65268,65268,65268,6581K1
29/06/2021-1,68%-4,53265,20265,20265,20265,205301
21/05/2021-0,10%-0,27269,73266,99266,99269,73113K6
04/05/20211,50%4,00270,00270,00270,00270,005401
30/04/2021-2,21%-6,00266,00266,00266,00266,001K1
19/04/20210,00%0,00272,00272,00272,00272,002K1
15/04/2021-0,73%-2,00272,00272,00272,00272,004K1
13/04/20210,37%1,00274,00274,00274,00274,002K1
12/04/20210,00%0,00273,00273,00273,00273,002K1
09/04/20217,27%18,50273,00273,00273,00273,004K1
04/03/20213,96%9,70254,50252,71252,62254,60193K23
18/02/20210,25%0,60244,80244,80244,80244,801K1
11/02/2021-0,12%-0,30244,20244,20244,20244,203K1
10/02/20214,26%10,00244,50244,50244,50244,501K1
26/01/2021-1,88%-4,50234,50234,50234,50234,504691
22/01/20211,31%3,10239,00239,00239,00239,001K1
19/01/20212,03%4,69235,90235,90235,90235,902351
15/01/2021-7,89%-19,80231,21234,00231,21234,006992
11/01/20212,96%7,22251,01251,01251,01251,0175K1
06/01/20213,46%8,15243,79244,42243,79244,4274K2
04/01/20211,67%3,88235,64235,64235,64235,6471K1
11/12/2020-3,67%-8,84231,76236,00231,76236,002K2
04/12/20200,67%1,59240,60242,05240,60242,0574K2
03/12/2020-3,16%-7,79239,01239,01239,01239,019561
02/12/2020-1,08%-2,70246,80246,80246,80246,804931
23/11/2020-0,20%-0,50249,50249,50249,50249,504991
16/11/20201,42%3,51250,00248,00248,00250,0010K3
04/11/20204,00%9,49246,49246,49246,49246,492461
29/10/202012,79%26,88237,00235,79235,79237,002K3
31/08/2020-1,64%-3,50210,12210,12210,12210,122K1
26/08/20204,41%9,03213,62213,62213,62213,6221K1
18/08/2020-0,09%-0,19204,59204,59204,59204,5920K1
17/08/20201,79%3,60204,78204,78204,78204,7810K1
13/08/2020-0,95%-1,92201,18201,18201,18201,1820K1
12/08/20200,23%0,47203,10202,22202,22203,104K2
11/08/20201,58%3,15202,63202,63202,63202,632K1
07/08/20202,78%5,40199,48199,48199,48199,4840K1
04/08/2020-1,78%-3,52194,08194,07194,07194,0874K3
26/06/20200,08%0,16197,60197,60197,60197,6059K2
19/06/20200,52%1,03197,44197,43197,43197,44118K2
16/06/20205,26%9,81196,41198,10196,41198,106K2
12/06/202024,35%36,54186,60186,60186,60186,607K1
25/03/202018,29%23,20150,06139,53139,53150,06175K9
23/03/2020-30,43%-55,48126,86126,86126,86126,8638K4
03/03/20206,90%11,77182,34182,34182,34182,3455K1
28/02/2020-11,08%-21,26170,57171,65170,57171,6569K4
10/02/2020--191,83191,83191,83191,8319K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito