Cotação atual, histórico e gráfico do papel: P1DD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,45% | 0,30 | 66,80 | 67,05 | 66,60 | 68,28 | 567K | 112 |
| 15/05/2025 | -0,45% | -0,30 | 66,50 | 65,28 | 64,20 | 66,67 | 11M | 199 |
| 14/05/2025 | -0,57% | -0,38 | 66,80 | 67,90 | 65,96 | 68,68 | 6M | 205 |
| 13/05/2025 | -1,21% | -0,82 | 67,18 | 64,60 | 64,60 | 68,10 | 5M | 183 |
| 12/05/2025 | 9,24% | 5,75 | 68,00 | 65,00 | 65,00 | 68,00 | 1M | 292 |
| 09/05/2025 | -1,19% | -0,75 | 62,25 | 62,15 | 61,26 | 62,26 | 5M | 165 |
| 08/05/2025 | 0,00% | 0,00 | 63,00 | 63,00 | 61,98 | 63,00 | 96K | 299 |
|
|
| 07/05/2025 | 1,94% | 1,20 | 63,00 | 62,84 | 62,04 | 63,00 | 181K | 356 |
| 06/05/2025 | -1,90% | -1,20 | 61,80 | 63,39 | 61,80 | 64,26 | 4M | 511 |
| 05/05/2025 | 0,72% | 0,45 | 63,00 | 60,70 | 60,40 | 63,00 | 3M | 87 |
| 02/05/2025 | 4,60% | 2,75 | 62,55 | 61,78 | 61,41 | 62,89 | 5M | 1.669 |
| 30/04/2025 | 2,07% | 1,21 | 59,80 | 58,68 | 58,44 | 59,80 | 994K | 111 |
| 29/04/2025 | 0,86% | 0,50 | 58,59 | 58,37 | 58,22 | 59,22 | 285K | 182 |
| 28/04/2025 | -1,54% | -0,91 | 58,09 | 59,01 | 57,90 | 59,42 | 2M | 201 |
| 25/04/2025 | 0,77% | 0,45 | 59,00 | 58,15 | 58,14 | 59,00 | 1M | 216 |
| 24/04/2025 | 1,30% | 0,75 | 58,55 | 56,92 | 56,58 | 58,80 | 372K | 188 |
| 23/04/2025 | 2,30% | 1,30 | 57,80 | 57,16 | 57,14 | 59,71 | 335K | 301 |
| 22/04/2025 | 3,67% | 2,00 | 56,50 | 55,78 | 54,97 | 57,59 | 480K | 314 |
| 17/04/2025 | 0,00% | 0,00 | 54,50 | 54,90 | 53,70 | 55,12 | 6M | 283 |
| 16/04/2025 | -3,54% | -2,00 | 54,50 | 54,64 | 53,64 | 54,74 | 513K | 362 |
| 15/04/2025 | -0,88% | -0,50 | 56,50 | 56,16 | 55,09 | 56,54 | 338K | 470 |
| 14/04/2025 | 6,58% | 3,52 | 57,00 | 54,30 | 54,30 | 57,77 | 2M | 426 |
| 11/04/2025 | 2,57% | 1,34 | 53,48 | 52,67 | 51,82 | 54,19 | 12M | 1.104 |
| 10/04/2025 | -6,04% | -3,35 | 52,14 | 56,77 | 51,60 | 56,77 | 29M | 4.239 |
| 09/04/2025 | 0,29% | 0,16 | 55,49 | 55,40 | 53,35 | 56,48 | 8M | 806 |
| 08/04/2025 | -4,80% | -2,79 | 55,33 | 60,56 | 55,33 | 60,64 | 4M | 960 |
| 07/04/2025 | -3,50% | -2,11 | 58,12 | 58,68 | 57,06 | 62,01 | 2M | 676 |
| 04/04/2025 | -4,97% | -3,15 | 60,23 | 61,46 | 57,77 | 61,46 | 979K | 673 |
| 03/04/2025 | -5,09% | -3,40 | 63,38 | 64,35 | 62,33 | 64,35 | 904K | 472 |
| 02/04/2025 | -3,50% | -2,42 | 66,78 | 68,83 | 66,78 | 68,92 | 492K | 1.056 |
| 01/04/2025 | 3,30% | 2,21 | 69,20 | 68,03 | 68,00 | 70,70 | 2M | 1.601 |
| 31/03/2025 | -1,49% | -1,01 | 66,99 | 68,00 | 66,99 | 68,22 | 409K | 93 |
| 28/03/2025 | -4,79% | -3,42 | 68,00 | 71,00 | 68,00 | 71,00 | 846K | 127 |
| 27/03/2025 | 1,22% | 0,86 | 71,42 | 71,04 | 70,03 | 71,55 | 420K | 119 |
| 26/03/2025 | -1,73% | -1,24 | 70,56 | 70,92 | 68,81 | 71,05 | 809K | 325 |
| 25/03/2025 | -2,38% | -1,75 | 71,80 | 72,60 | 71,00 | 73,16 | 2M | 242 |
| 24/03/2025 | 2,58% | 1,85 | 73,55 | 72,50 | 72,26 | 74,31 | 1M | 1.496 |
| 21/03/2025 | -3,04% | -2,25 | 71,70 | 71,00 | 70,63 | 72,97 | 4M | 330 |
| 20/03/2025 | 4,49% | 3,18 | 73,95 | 68,61 | 68,32 | 74,22 | 1M | 218 |
| 19/03/2025 | -1,43% | -1,03 | 70,77 | 71,81 | 70,24 | 73,44 | 998K | 274 |
| 18/03/2025 | -1,95% | -1,43 | 71,80 | 72,27 | 71,16 | 72,70 | 169K | 368 |
| 17/03/2025 | 3,33% | 2,36 | 73,23 | 70,46 | 70,46 | 74,00 | 782K | 750 |
| 14/03/2025 | 3,38% | 2,32 | 70,87 | 70,96 | 70,00 | 70,96 | 758K | 344 |
| 13/03/2025 | 0,40% | 0,27 | 68,55 | 68,02 | 68,02 | 69,93 | 905K | 856 |
| 12/03/2025 | 0,01% | 0,01 | 68,28 | 69,10 | 67,88 | 69,63 | 2M | 706 |
| 11/03/2025 | 1,11% | 0,75 | 68,27 | 68,33 | 67,14 | 68,63 | 3M | 219 |
| 10/03/2025 | -2,43% | -1,68 | 67,52 | 69,20 | 66,30 | 69,20 | 3M | 396 |
| 07/03/2025 | 0,77% | 0,53 | 69,20 | 68,67 | 68,67 | 70,75 | 12M | 176 |
| 06/03/2025 | -0,91% | -0,63 | 68,67 | 71,24 | 68,67 | 71,44 | 7M | 524 |
| 05/03/2025 | 4,32% | 2,87 | 69,30 | 68,16 | 68,16 | 69,96 | 2M | 46 |
| 28/02/2025 | -3,44% | -2,37 | 66,43 | 68,64 | 65,71 | 68,64 | 6M | 78 |
| 27/02/2025 | -0,99% | -0,69 | 68,80 | 70,39 | 68,35 | 70,61 | 364K | 33 |
| 26/02/2025 | 2,43% | 1,65 | 69,49 | 70,84 | 69,49 | 72,19 | 1M | 85 |
| 25/02/2025 | -0,59% | -0,40 | 67,84 | 70,10 | 67,80 | 70,70 | 227K | 1.003 |
| 24/02/2025 | -9,85% | -7,46 | 68,24 | 73,24 | 67,85 | 73,45 | 3M | 1.996 |
| 21/02/2025 | 6,39% | 4,55 | 75,70 | 72,90 | 72,73 | 75,81 | 5M | 156 |
| 20/02/2025 | -1,18% | -0,85 | 71,15 | 73,00 | 70,40 | 74,30 | 6M | 731 |
| 19/02/2025 | -1,10% | -0,80 | 72,00 | 73,48 | 70,26 | 73,90 | 912K | 1.901 |
| 18/02/2025 | 1,36% | 0,98 | 72,80 | 72,53 | 71,21 | 74,20 | 951K | 165 |
| 17/02/2025 | -1,28% | -0,93 | 71,82 | 72,01 | 71,50 | 72,76 | 56K | 24 |
| 14/02/2025 | 2,70% | 1,91 | 72,75 | 72,31 | 70,27 | 72,75 | 2M | 102 |
| 13/02/2025 | 3,34% | 2,29 | 70,84 | 68,00 | 67,41 | 70,84 | 829K | 123 |
| 12/02/2025 | 0,37% | 0,25 | 68,55 | 69,39 | 67,49 | 70,00 | 160K | 82 |
| 11/02/2025 | 3,00% | 1,99 | 68,30 | 66,00 | 64,98 | 68,61 | 328K | 102 |
| 10/02/2025 | 0,27% | 0,18 | 66,31 | 67,32 | 66,31 | 68,80 | 392K | 51 |
| 07/02/2025 | 1,40% | 0,91 | 66,13 | 65,97 | 64,59 | 66,68 | 468K | 86 |
| 06/02/2025 | 2,31% | 1,47 | 65,22 | 64,63 | 63,67 | 65,22 | 827K | 54 |
| 05/02/2025 | -0,96% | -0,62 | 63,75 | 63,28 | 63,00 | 64,82 | 716K | 95 |
| 04/02/2025 | 4,18% | 2,58 | 64,37 | 62,50 | 62,20 | 66,28 | 2M | 185 |
| 03/02/2025 | -5,87% | -3,85 | 61,79 | 62,00 | 61,10 | 63,91 | 2M | 219 |
| 31/01/2025 | -2,18% | -1,46 | 65,64 | 67,10 | 64,92 | 67,40 | 3M | 150 |
| 30/01/2025 | 2,85% | 1,86 | 67,10 | 66,12 | 66,09 | 68,54 | 2M | 99 |
| 29/01/2025 | -0,43% | -0,28 | 65,24 | 66,25 | 65,24 | 66,32 | 272K | 58 |
| 28/01/2025 | 1,60% | 1,03 | 65,52 | 66,01 | 63,51 | 66,02 | 197K | 52 |
| 27/01/2025 | -3,24% | -2,16 | 64,49 | 65,60 | 64,00 | 66,33 | 2M | 62 |
| 24/01/2025 | 6,00% | 3,77 | 66,65 | 62,64 | 61,77 | 66,65 | 341K | 132 |
| 23/01/2025 | 1,44% | 0,89 | 62,88 | 60,58 | 60,32 | 62,88 | 80K | 67 |
| 22/01/2025 | -2,41% | -1,53 | 61,99 | 63,53 | 60,53 | 63,53 | 123K | 69 |
| 21/01/2025 | -1,52% | -0,98 | 63,52 | 65,25 | 62,48 | 65,32 | 228K | 57 |
| 20/01/2025 | 0,14% | 0,09 | 64,50 | 63,50 | 63,50 | 64,68 | 65K | 27 |
| 17/01/2025 | 6,48% | 3,92 | 64,41 | 60,46 | 60,45 | 64,41 | 416K | 81 |
| 16/01/2025 | 1,00% | 0,60 | 60,49 | 59,89 | 59,69 | 61,52 | 183K | 41 |
| 15/01/2025 | -1,07% | -0,65 | 59,89 | 60,00 | 59,23 | 60,70 | 137K | 43 |
| 14/01/2025 | 1,12% | 0,67 | 60,54 | 59,90 | 59,13 | 60,54 | 93K | 30 |
| 13/01/2025 | 4,21% | 2,42 | 59,87 | 57,45 | 57,45 | 59,87 | 72K | 110 |
| 10/01/2025 | -3,45% | -2,05 | 57,45 | 59,50 | 57,45 | 60,35 | 467K | 1.324 |
| 09/01/2025 | -3,69% | -2,28 | 59,50 | 61,85 | 59,50 | 61,85 | 17K | 14 |
| 08/01/2025 | 0,19% | 0,12 | 61,78 | 60,88 | 60,61 | 61,90 | 146K | 19 |
| 07/01/2025 | 1,08% | 0,66 | 61,66 | 60,00 | 59,92 | 61,66 | 155K | 105 |
| 06/01/2025 | 0,81% | 0,49 | 61,00 | 62,80 | 60,39 | 63,25 | 2M | 196 |
| 03/01/2025 | 1,02% | 0,61 | 60,51 | 60,36 | 59,17 | 60,51 | 158K | 61 |
| 02/01/2025 | -0,56% | -0,34 | 59,90 | 59,32 | 58,77 | 60,68 | 83K | 82 |
| 30/12/2024 | -1,25% | -0,76 | 60,24 | 60,12 | 58,47 | 60,24 | 83K | 134 |
| 27/12/2024 | -0,81% | -0,50 | 61,00 | 61,04 | 59,68 | 61,28 | 55K | 93 |
| 26/12/2024 | -1,71% | -1,07 | 61,50 | 62,00 | 61,04 | 62,00 | 3M | 508 |
| 23/12/2024 | 3,42% | 2,07 | 62,57 | 61,28 | 61,21 | 62,57 | 329K | 90 |
| 20/12/2024 | -4,77% | -3,03 | 60,50 | 59,60 | 58,88 | 61,08 | 883K | 183 |
| 19/12/2024 | -1,20% | -0,77 | 63,53 | 64,16 | 61,36 | 64,16 | 328K | 65 |
| 18/12/2024 | -0,06% | -0,04 | 64,30 | 62,80 | 62,45 | 64,92 | 771K | 91 |
| 17/12/2024 | 4,45% | 2,74 | 64,34 | 61,60 | 61,60 | 64,34 | 314K | 388 |
| 16/12/2024 | -1,14% | -0,71 | 61,60 | 60,84 | 60,72 | 61,60 | 2M | 440 |
| 13/12/2024 | -2,49% | -1,59 | 62,31 | 62,11 | 60,50 | 62,31 | 191K | 87 |
| 12/12/2024 | -0,16% | -0,10 | 63,90 | 64,32 | 60,96 | 64,32 | 202K | 53 |
| 11/12/2024 | 0,30% | 0,19 | 64,00 | 63,00 | 59,98 | 64,00 | 843K | 155 |
| 10/12/2024 | -3,33% | -2,20 | 63,81 | 64,40 | 63,12 | 64,96 | 885K | 250 |
| 09/12/2024 | 8,00% | 4,89 | 66,01 | 65,00 | 64,56 | 69,30 | 3M | 223 |
| 06/12/2024 | 3,07% | 1,82 | 61,12 | 60,24 | 60,24 | 61,12 | 181K | 25 |
| 05/12/2024 | 0,22% | 0,13 | 59,30 | 59,17 | 58,15 | 59,68 | 404K | 52 |
| 04/12/2024 | -1,24% | -0,74 | 59,17 | 59,58 | 58,55 | 59,58 | 111K | 92 |
| 03/12/2024 | -0,63% | -0,38 | 59,91 | 60,65 | 59,50 | 60,83 | 4M | 92 |
| 02/12/2024 | 3,75% | 2,18 | 60,29 | 58,11 | 58,11 | 60,29 | 335K | 128 |
| 29/11/2024 | -4,74% | -2,89 | 58,11 | 59,01 | 57,40 | 60,44 | 3M | 127 |
| 28/11/2024 | 3,32% | 1,96 | 61,00 | 60,08 | 58,12 | 61,00 | 56K | 33 |
| 27/11/2024 | 1,81% | 1,05 | 59,04 | 58,00 | 57,88 | 59,39 | 596K | 79 |
| 26/11/2024 | -4,92% | -3,00 | 57,99 | 58,68 | 57,45 | 58,87 | 243K | 167 |
| 25/11/2024 | 4,76% | 2,77 | 60,99 | 57,84 | 56,12 | 60,99 | 171K | 129 |
| 22/11/2024 | -3,50% | -2,11 | 58,22 | 60,00 | 57,16 | 60,00 | 2M | 172 |
| 21/11/2024 | -11,17% | -7,59 | 60,33 | 62,34 | 59,84 | 63,80 | 2M | 225 |
| 19/11/2024 | 0,40% | 0,27 | 67,92 | 67,80 | 66,98 | 68,20 | 1M | 68 |
| 18/11/2024 | 0,91% | 0,61 | 67,65 | 67,04 | 66,08 | 67,87 | 547K | 88 |
| 14/11/2024 | 3,95% | 2,55 | 67,04 | 63,78 | 63,68 | 67,04 | 26K | 46 |
| 13/11/2024 | -1,16% | -0,76 | 64,49 | 65,72 | 64,49 | 66,68 | 313K | 96 |
| 12/11/2024 | -3,36% | -2,27 | 65,25 | 66,73 | 64,16 | 66,73 | 243K | 55 |
| 11/11/2024 | -3,89% | -2,73 | 67,52 | 68,88 | 66,83 | 68,88 | 818K | 56 |
| 08/11/2024 | -2,31% | -1,66 | 70,25 | 70,16 | 67,20 | 70,25 | 5M | 203 |
| 07/11/2024 | 5,70% | 3,88 | 71,91 | 70,48 | 70,00 | 72,31 | 5M | 175 |
| 06/11/2024 | -3,16% | -2,22 | 68,03 | 67,75 | 66,31 | 69,98 | 1M | 151 |
| 05/11/2024 | -1,03% | -0,73 | 70,25 | 70,98 | 69,88 | 72,77 | 322K | 129 |
| 04/11/2024 | -1,24% | -0,89 | 70,98 | 70,48 | 69,44 | 71,08 | 263K | 2.259 |
| 01/11/2024 | 3,17% | 2,21 | 71,87 | 69,66 | 69,64 | 71,87 | 283K | 23 |
| 31/10/2024 | 0,20% | 0,14 | 69,66 | 69,25 | 68,20 | 69,99 | 446K | 67 |
| 30/10/2024 | -3,77% | -2,72 | 69,52 | 71,28 | 69,01 | 71,28 | 11M | 281 |
| 29/10/2024 | 1,75% | 1,24 | 72,24 | 72,98 | 71,36 | 73,12 | 49K | 67 |
| 28/10/2024 | - | - | 71,00 | 70,52 | 70,52 | 72,30 | 711K | 57 |
Date,Open,High,Low,Close,Volume
16-May-25,67.05,68.28,66.60,66.80,567441
15-May-25,65.28,66.67,64.20,66.50,10909815
14-May-25,67.90,68.68,65.96,66.80,6212095
13-May-25,64.60,68.10,64.60,67.18,5070607
12-May-25,65.00,68.00,65.00,68.00,1208556
09-May-25,62.15,62.26,61.26,62.25,4680691
08-May-25,63.00,63.00,61.98,63.00,96122
07-May-25,62.84,63.00,62.04,63.00,181193
06-May-25,63.39,64.26,61.80,61.80,4284100
05-May-25,60.70,63.00,60.40,63.00,2915326
02-May-25,61.78,62.89,61.41,62.55,4739359
30-Apr-25,58.68,59.80,58.44,59.80,993892
29-Apr-25,58.37,59.22,58.22,58.59,284515
28-Apr-25,59.01,59.42,57.90,58.09,1865093
25-Apr-25,58.15,59.00,58.14,59.00,1278483
24-Apr-25,56.92,58.80,56.58,58.55,371910
23-Apr-25,57.16,59.71,57.14,57.80,335079
22-Apr-25,55.78,57.59,54.97,56.50,480160
17-Apr-25,54.90,55.12,53.70,54.50,5586507
16-Apr-25,54.64,54.74,53.64,54.50,513100
15-Apr-25,56.16,56.54,55.09,56.50,337892
14-Apr-25,54.30,57.77,54.30,57.00,2138936
11-Apr-25,52.67,54.19,51.82,53.48,12212085
10-Apr-25,56.77,56.77,51.60,52.14,29196443
09-Apr-25,55.40,56.48,53.35,55.49,7841814
08-Apr-25,60.56,60.64,55.33,55.33,3990094
07-Apr-25,58.68,62.01,57.06,58.12,2163059
04-Apr-25,61.46,61.46,57.77,60.23,979013
03-Apr-25,64.35,64.35,62.33,63.38,903814
02-Apr-25,68.83,68.92,66.78,66.78,492391
01-Apr-25,68.03,70.70,68.00,69.20,2052651
31-Mar-25,68.00,68.22,66.99,66.99,408951
28-Mar-25,71.00,71.00,68.00,68.00,846357
27-Mar-25,71.04,71.55,70.03,71.42,419735
26-Mar-25,70.92,71.05,68.81,70.56,809280
25-Mar-25,72.60,73.16,71.00,71.80,2325657
24-Mar-25,72.50,74.31,72.26,73.55,1157211
21-Mar-25,71.00,72.97,70.63,71.70,3728096
20-Mar-25,68.61,74.22,68.32,73.95,1437474
19-Mar-25,71.81,73.44,70.24,70.77,997796
18-Mar-25,72.27,72.70,71.16,71.80,169263
17-Mar-25,70.46,74.00,70.46,73.23,782167
14-Mar-25,70.96,70.96,70.00,70.87,757762
13-Mar-25,68.02,69.93,68.02,68.55,904998
12-Mar-25,69.10,69.63,67.88,68.28,2107234
11-Mar-25,68.33,68.63,67.14,68.27,3298638
10-Mar-25,69.20,69.20,66.30,67.52,3362301
07-Mar-25,68.67,70.75,68.67,69.20,12252403
06-Mar-25,71.24,71.44,68.67,68.67,6858134
05-Mar-25,68.16,69.96,68.16,69.30,1537157
28-Feb-25,68.64,68.64,65.71,66.43,5731811
27-Feb-25,70.39,70.61,68.35,68.80,364010
26-Feb-25,70.84,72.19,69.49,69.49,1443778
25-Feb-25,70.10,70.70,67.80,67.84,227369
24-Feb-25,73.24,73.45,67.85,68.24,3105134
21-Feb-25,72.90,75.81,72.73,75.70,4724206
20-Feb-25,73.00,74.30,70.40,71.15,6480381
19-Feb-25,73.48,73.90,70.26,72.00,912111
18-Feb-25,72.53,74.20,71.21,72.80,950592
17-Feb-25,72.01,72.76,71.50,71.82,56350
14-Feb-25,72.31,72.75,70.27,72.75,1506349
13-Feb-25,68.00,70.84,67.41,70.84,829460
12-Feb-25,69.39,70.00,67.49,68.55,159522
11-Feb-25,66.00,68.61,64.98,68.30,327648
10-Feb-25,67.32,68.80,66.31,66.31,392493
07-Feb-25,65.97,66.68,64.59,66.13,467754
06-Feb-25,64.63,65.22,63.67,65.22,826703
05-Feb-25,63.28,64.82,63.00,63.75,715550
04-Feb-25,62.50,66.28,62.20,64.37,1752079
03-Feb-25,62.00,63.91,61.10,61.79,2282974
31-Jan-25,67.10,67.40,64.92,65.64,3337259
30-Jan-25,66.12,68.54,66.09,67.10,1849278
29-Jan-25,66.25,66.32,65.24,65.24,272475
28-Jan-25,66.01,66.02,63.51,65.52,197078
27-Jan-25,65.60,66.33,64.00,64.49,2256342
24-Jan-25,62.64,66.65,61.77,66.65,341434
23-Jan-25,60.58,62.88,60.32,62.88,79513
22-Jan-25,63.53,63.53,60.53,61.99,122912
21-Jan-25,65.25,65.32,62.48,63.52,227760
20-Jan-25,63.50,64.68,63.50,64.50,65267
17-Jan-25,60.46,64.41,60.45,64.41,415545
16-Jan-25,59.89,61.52,59.69,60.49,182533
15-Jan-25,60.00,60.70,59.23,59.89,137157
14-Jan-25,59.90,60.54,59.13,60.54,93087
13-Jan-25,57.45,59.87,57.45,59.87,72124
10-Jan-25,59.50,60.35,57.45,57.45,466715
09-Jan-25,61.85,61.85,59.50,59.50,16506
08-Jan-25,60.88,61.90,60.61,61.78,145608
07-Jan-25,60.00,61.66,59.92,61.66,154935
06-Jan-25,62.80,63.25,60.39,61.00,2349667
03-Jan-25,60.36,60.51,59.17,60.51,157956
02-Jan-25,59.32,60.68,58.77,59.90,82840
30-Dec-24,60.12,60.24,58.47,60.24,82599
27-Dec-24,61.04,61.28,59.68,61.00,54825
26-Dec-24,62.00,62.00,61.04,61.50,2754034
23-Dec-24,61.28,62.57,61.21,62.57,329015
20-Dec-24,59.60,61.08,58.88,60.50,883166
19-Dec-24,64.16,64.16,61.36,63.53,328343
18-Dec-24,62.80,64.92,62.45,64.30,770557
17-Dec-24,61.60,64.34,61.60,64.34,313525
16-Dec-24,60.84,61.60,60.72,61.60,2466271
13-Dec-24,62.11,62.31,60.50,62.31,190963
12-Dec-24,64.32,64.32,60.96,63.90,201613
11-Dec-24,63.00,64.00,59.98,64.00,843162
10-Dec-24,64.40,64.96,63.12,63.81,885222
09-Dec-24,65.00,69.30,64.56,66.01,3265174
06-Dec-24,60.24,61.12,60.24,61.12,181239
05-Dec-24,59.17,59.68,58.15,59.30,404210
04-Dec-24,59.58,59.58,58.55,59.17,111463
03-Dec-24,60.65,60.83,59.50,59.91,3558329
02-Dec-24,58.11,60.29,58.11,60.29,334934
29-Nov-24,59.01,60.44,57.40,58.11,3132138
28-Nov-24,60.08,61.00,58.12,61.00,55718
27-Nov-24,58.00,59.39,57.88,59.04,595746
26-Nov-24,58.68,58.87,57.45,57.99,243228
25-Nov-24,57.84,60.99,56.12,60.99,171061
22-Nov-24,60.00,60.00,57.16,58.22,1962197
21-Nov-24,62.34,63.80,59.84,60.33,2488091
19-Nov-24,67.80,68.20,66.98,67.92,1016047
18-Nov-24,67.04,67.87,66.08,67.65,546609
14-Nov-24,63.78,67.04,63.68,67.04,26148
13-Nov-24,65.72,66.68,64.49,64.49,313299
12-Nov-24,66.73,66.73,64.16,65.25,242775
11-Nov-24,68.88,68.88,66.83,67.52,818410
08-Nov-24,70.16,70.25,67.20,70.25,5209867
07-Nov-24,70.48,72.31,70.00,71.91,4939787
06-Nov-24,67.75,69.98,66.31,68.03,1004338
05-Nov-24,70.98,72.77,69.88,70.25,321949
04-Nov-24,70.48,71.08,69.44,70.98,262926
01-Nov-24,69.66,71.87,69.64,71.87,283018
31-Oct-24,69.25,69.99,68.20,69.66,446232
30-Oct-24,71.28,71.28,69.01,69.52,10626470
29-Oct-24,72.98,73.12,71.36,72.24,49328
28-Oct-24,70.52,72.30,70.52,71.00,710976
*exoneração de responsabilidade e termos de uso