papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1DD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,73%0,3852,3751,5051,5052,37537K5
15/09/2021-2,49%-1,3351,9952,4050,9852,40484K7
14/09/2021-2,11%-1,1553,3253,1153,0153,323M6
13/09/2021-0,46%-0,2554,4752,5152,2054,48890K17
10/09/2021-1,16%-0,6454,7254,7054,5854,729K3
09/09/2021-0,61%-0,3455,3653,9553,9555,55381K5
08/09/20215,77%3,0455,7055,9954,3655,99767K52
03/09/2021-2,35%-1,2752,6653,9452,1659,1317M603
02/09/2021-2,97%-1,6553,9355,1053,2855,35160K9
01/09/20219,45%4,8055,5853,4353,4356,73105K17
31/08/20212,17%1,0850,7849,7449,2551,803M385
30/08/20211,66%0,8149,7048,9047,2149,7075K4
27/08/2021-3,76%-1,9148,8949,2448,8949,24147K2
26/08/2021-0,20%-0,1050,8050,9549,8350,969K8
25/08/2021-2,38%-1,2450,9050,9750,6351,2713K17
24/08/202119,34%8,4552,1445,8545,8552,14683K34
23/08/20210,05%0,0243,6942,7241,2043,80563K160
20/08/20217,35%2,9943,6740,0140,0144,11319K18
19/08/2021-4,98%-2,1340,6842,1040,0042,10226K8
18/08/20212,54%1,0642,8142,8142,8142,818K2
17/08/2021-3,58%-1,5541,7540,9640,9643,36294K215
16/08/2021-1,88%-0,8343,3042,9842,9543,3025K7
13/08/2021-3,63%-1,6644,1345,7444,0245,7450K7
12/08/2021-2,66%-1,2545,7945,3645,0145,7936K9
11/08/2021-1,57%-0,7547,0447,0447,0447,043K2
10/08/2021-1,81%-0,8847,7950,1047,6350,1020K9
09/08/20216,92%3,1548,6748,5548,5548,679712
06/08/2021-2,02%-0,9445,5246,7845,5246,7816K5
05/08/2021-0,87%-0,4146,4645,1345,1346,4689K7
04/08/20212,11%0,9746,8747,3546,8747,352K3
03/08/2021-1,76%-0,8245,9047,0045,8447,0034K6
02/08/2021-1,64%-0,7846,7248,2246,2448,2251K4
30/07/20212,13%0,9947,5045,0245,0247,50180K7
29/07/2021-0,66%-0,3146,5147,7345,4448,32647K20
28/07/202113,09%5,4246,8243,1843,1847,48494K29
27/07/2021-14,41%-6,9741,4044,9940,3145,24226K46
26/07/2021-4,05%-2,0448,3749,7045,7049,70210K92
23/07/2021-7,88%-4,3150,4154,2049,7054,202M61
22/07/2021-0,55%-0,3054,7254,2054,2054,75389K6
21/07/20212,17%1,1755,0254,4554,4555,0214K3
20/07/2021-1,82%-1,0053,8553,9053,8553,906K2
19/07/20210,09%0,0554,8553,9053,9054,85962K3
16/07/2021-3,45%-1,9654,8054,9454,5454,948K4
15/07/20213,46%1,9056,7656,6556,4756,769K6
14/07/2021-6,16%-3,6054,8657,0754,2557,07428K20
13/07/20211,92%1,1058,4657,9157,8358,901M5
12/07/20210,07%0,0457,3657,3657,3657,3612K1
08/07/20210,28%0,1657,3255,4254,9357,32312K7
07/07/2021-2,52%-1,4857,1659,4657,1659,468K3
06/07/2021-2,82%-1,7058,6459,3657,9759,36131K10
02/07/2021-2,65%-1,6460,3460,8359,8061,06704K20
01/07/2021-2,85%-1,8261,9862,7261,9862,7229K2
30/06/2021-3,61%-2,3963,8063,8063,8063,803K1
29/06/20214,66%2,9566,1961,9261,9266,19159K9
25/06/20210,00%0,0063,2463,7263,2463,728K2
24/06/20210,88%0,5563,2462,6562,6563,2417K3
23/06/20216,07%3,5962,6960,0859,7062,6968K8
22/06/2021-5,73%-3,5959,1060,3258,7560,34126K14
21/06/2021-1,24%-0,7962,6960,8360,6062,69130K10
18/06/20210,38%0,2463,4864,2663,4864,266K3
17/06/20211,35%0,8463,2462,3162,3163,249K5
16/06/20211,30%0,8062,4061,6060,8462,40157K7
15/06/2021-0,03%-0,0261,6062,1061,6063,90262K12
14/06/2021-1,44%-0,9061,6262,2860,8662,2817K7
11/06/20210,39%0,2462,5263,3062,5263,3085K4
10/06/2021-1,80%-1,1462,2862,7662,1062,7695K8
09/06/2021-4,90%-3,2763,4265,5063,4265,50295K18
07/06/2021-2,78%-1,9166,6964,7264,0566,6951K9
04/06/2021-3,65%-2,6068,6069,0866,6471,1939K15
02/06/2021-1,25%-0,9071,2071,0069,7271,20151K10
01/06/20218,76%5,8172,1066,2966,2973,2835K18
31/05/20211,83%1,1966,2966,4164,3366,414544
28/05/20213,33%2,1065,1066,2665,1066,27241K12
27/05/2021-3,95%-2,5963,0065,0862,8665,8760K14
26/05/2021-6,21%-4,3465,5969,9564,7969,95160K23
25/05/20210,19%0,1369,9371,0369,5371,481M12
24/05/20210,48%0,3369,8069,7969,7970,006294
21/05/2021-1,15%-0,8169,4769,9369,3969,9349K3
20/05/20214,74%3,1870,2868,0268,0270,288K6
19/05/20214,22%2,7267,1063,0063,0067,3159K15
18/05/20214,07%2,5264,3863,2363,2365,224K7
17/05/2021-0,96%-0,6061,8662,6460,9862,646K6
14/05/20212,31%1,4162,4660,0060,0062,461222
13/05/2021-6,25%-4,0761,0565,1861,0565,1815K7
12/05/20210,00%0,0065,1265,0064,9567,3210K5
11/05/20212,71%1,7265,1261,6061,0565,1240K5
10/05/2021-8,97%-6,2563,4068,0061,0568,00412K106
07/05/2021-1,71%-1,2169,6569,6969,3569,6930K6
06/05/20210,94%0,6670,8669,7569,2571,8833K7
05/05/2021-2,09%-1,5070,2071,1570,2071,2186K5
04/05/2021-1,06%-0,7771,7071,8671,7071,8929K4
03/05/2021-5,43%-4,1672,4772,0272,0274,228K6
30/04/20214,12%3,0376,6372,0272,0276,6318K8
29/04/2021-4,85%-3,7573,6075,0873,6075,0828K3
28/04/20211,38%1,0577,3575,0875,0877,3542K4
27/04/2021-0,91%-0,7076,3077,4076,3078,00116K5
26/04/20211,32%1,0077,0076,7876,7877,004K3
23/04/20212,22%1,6576,0074,3574,3576,0032K3
22/04/20216,59%4,6074,3571,4771,4774,3555K4
20/04/2021-5,81%-4,3069,7573,0169,2573,01146K24
19/04/2021-0,07%-0,0574,0574,1073,0575,2856K11
16/04/20210,07%0,0574,1074,5573,7574,8281K7
15/04/2021-4,29%-3,3274,0575,0973,9075,1148K12
14/04/20210,09%0,0777,3776,9075,0877,3745K6
13/04/20211,91%1,4577,3077,5276,1577,521M82
12/04/2021-2,19%-1,7075,8577,3574,5077,3523K14
09/04/2021-0,96%-0,7577,5577,5577,5577,558K1
08/04/20211,23%0,9578,3078,0578,0578,304K4
07/04/2021-6,53%-5,4077,3582,5877,3582,5877K26
06/04/20211,88%1,5382,7583,7082,7585,10111K9
05/04/2021-2,49%-2,0781,2280,6679,7681,2216K6
01/04/20219,59%7,2983,2977,0077,0083,85149K17
31/03/2021-2,69%-2,1076,0078,2676,0078,27155K9
30/03/20213,79%2,8578,1078,0078,0078,8011K5
29/03/20210,33%0,2575,2576,3875,0676,3814K6
26/03/20214,68%3,3575,0074,0074,0075,001K2
25/03/20214,01%2,7671,6572,2271,6573,00110K15
24/03/2021-8,12%-6,0968,8974,0068,8974,00146K14
23/03/2021-0,62%-0,4774,9875,0074,9875,556K7
22/03/2021-2,27%-1,7575,4575,8075,4575,8543K7
19/03/2021-1,97%-1,5577,2076,9976,6077,85153K18
18/03/2021-5,73%-4,7978,7579,0078,5080,15161K17
17/03/2021-8,80%-8,0683,5484,3079,5085,39878K69
16/03/20212,81%2,5091,6091,9989,4094,00234K12
15/03/2021-0,11%-0,1089,1088,6086,3589,20215K8
12/03/2021-0,50%-0,4589,2089,5589,2089,6048K4
11/03/20216,23%5,2689,6590,6989,0790,69254K4
10/03/2021-6,13%-5,5184,3991,8084,3991,80543K20
09/03/202112,38%9,9089,9084,1884,1889,90160K17
08/03/2021-10,03%-8,9280,0087,5180,0088,92372K39
05/03/2021-1,75%-1,5888,9290,6987,9190,69305K12
04/03/2021-7,18%-7,0090,5092,5587,6092,89390K22
03/03/2021-2,01%-2,0097,50102,7597,50102,756K13
02/03/2021--99,50107,3599,50107,40134K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito