ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P1DD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20224,59%1,1425,9825,2425,2426,113K29
12/08/2022-3,16%-0,8124,8424,8424,6024,902965
11/08/20226,96%1,6725,6525,2925,2925,9224K11
10/08/2022-2,12%-0,5223,9823,3823,3823,9882922
09/08/20220,45%0,1124,5024,3924,3924,721K8
08/08/2022-6,80%-1,7824,3925,1124,3625,262K8
05/08/2022-2,97%-0,8026,1726,1926,1726,288K4
04/08/20222,55%0,6726,9727,0026,9427,92115K37
03/08/20222,53%0,6526,3026,2525,4226,35800K26
02/08/20224,87%1,1925,6525,1424,4425,7420K12
01/08/2022-3,85%-0,9824,4624,7824,3724,78707K5
29/07/2022-2,79%-0,7325,4425,1425,1425,623K4
28/07/2022-8,66%-2,4826,1726,3426,1726,46422K15
27/07/2022-3,34%-0,9928,6528,3828,3828,65572
26/07/2022-0,20%-0,0629,6429,9729,6429,97119K2
25/07/20220,00%0,0029,7029,7029,7029,702971
22/07/2022-2,97%-0,9129,7030,5429,6330,5469K11
21/07/20226,95%1,9930,6129,1429,1430,87183K17
20/07/2022-3,73%-1,1128,6228,8128,6229,22523K9
19/07/2022-0,37%-0,1129,7329,6729,6729,733K10
18/07/20223,65%1,0529,8430,4229,8430,42127K15
15/07/2022-3,32%-0,9928,7929,0028,7929,001K2
14/07/2022-3,72%-1,1529,7830,2729,7830,2783K3
13/07/20220,59%0,1830,9330,9930,9330,991545
12/07/20224,59%1,3530,7529,6729,5530,8161K5
11/07/2022-8,04%-2,5729,4031,9727,5031,972K5
08/07/2022-4,57%-1,5331,9733,5031,9733,50128K10
07/07/20220,42%0,1433,5033,3632,9833,87100K9
06/07/2022-6,45%-2,3033,3634,0032,6534,00175K136
05/07/20221,89%0,6635,6634,1734,1735,8279K81
04/07/20221,36%0,4735,0035,0035,0035,00351
01/07/20226,84%2,2134,5333,2733,2734,531683
30/06/2022-1,49%-0,4932,3232,6032,2232,6043K15
29/06/2022-1,23%-0,4132,8132,4532,4533,294M5
28/06/2022-2,06%-0,7033,2233,0032,8633,39190K161
27/06/2022-1,91%-0,6633,9235,6333,1935,63432K319
24/06/20223,50%1,1734,5834,9533,7835,80168K14
23/06/20226,50%2,0433,4132,2132,2133,4913K20
22/06/2022-4,59%-1,5131,3731,9031,3332,2410K8
21/06/2022-0,24%-0,0832,8833,5032,8834,00154K17
20/06/20227,89%2,4132,9633,0032,9633,006923
17/06/20220,63%0,1930,5531,7430,4831,7413K21
15/06/2022-3,16%-0,9930,3630,2130,1830,84365K6
14/06/202212,49%3,4831,3529,0728,7633,00207K90
13/06/2022-6,70%-2,0027,8728,7427,0429,06695K84
10/06/20223,43%0,9929,8730,4829,7630,9557K22
09/06/2022-9,78%-3,1328,8831,5028,2331,50550K39
08/06/202210,99%3,1732,0130,2729,9532,1342K33
07/06/202211,39%2,9528,8428,4928,0128,8571K35
06/06/20224,78%1,1825,8924,7124,7127,2175K37
03/06/2022-2,25%-0,5724,7124,6624,6624,713K2
02/06/20226,80%1,6125,2827,2223,7127,2218K34
01/06/2022-0,04%-0,0123,6724,6023,6724,6027K9
31/05/2022-3,31%-0,8123,6824,4923,6024,7154K29
30/05/20227,37%1,6824,4924,0024,0024,518K8
27/05/202214,11%2,8222,8121,6120,3722,81126K48
26/05/20228,17%1,5119,9919,2119,0920,0794K42
25/05/20224,64%0,8218,4818,2618,1418,8520K26
24/05/2022-8,35%-1,6117,6619,0217,5019,0225K65
23/05/2022-2,53%-0,5019,2719,1018,8319,40537K21
20/05/2022-3,56%-0,7319,7720,9019,2821,50716K36
19/05/20226,22%1,2020,5019,4019,1020,83163K135
18/05/2022-2,57%-0,5119,3019,4519,2519,9316K8
17/05/20223,02%0,5819,8120,4419,5821,26220K35
16/05/20221,42%0,2719,2318,9618,8319,5710K15
13/05/20228,34%1,4618,9618,0018,0019,06102K54
12/05/2022-1,13%-0,2017,5017,3517,3517,70176K15
11/05/2022-2,43%-0,4417,7018,7617,6519,3134K20
10/05/20221,68%0,3018,1417,8217,5818,40132K11
09/05/2022-7,18%-1,3817,8418,7417,7518,8987K28
06/05/2022-4,47%-0,9019,2219,6919,1619,8421K14
05/05/2022-9,61%-2,1420,1220,6820,0020,6838K28
04/05/20221,92%0,4222,2621,0221,0222,26211K13
03/05/2022-0,14%-0,0321,8420,6820,6822,38552K10
02/05/20222,82%0,6021,8722,5521,5522,5546K42
29/04/202214,11%2,6321,2721,5020,6822,14937K77
28/04/20221,08%0,2018,6418,3518,1518,64841K3
27/04/20224,77%0,8418,4418,8018,4419,19103K32
26/04/20221,38%0,2417,6017,7417,4117,9013K10
25/04/20224,26%0,7117,3616,0016,0017,93192K35
22/04/2022-4,03%-0,7016,6516,6516,4917,39336K32
20/04/2022-6,27%-1,1617,3517,6217,2517,66942K82
19/04/2022-0,27%-0,0518,5118,3418,3418,512K3
18/04/2022-1,28%-0,2418,5618,0317,5118,5847K13
14/04/2022-10,48%-2,2018,8020,4418,8020,449K32
13/04/20227,03%1,3821,0019,4819,4821,0859K12
12/04/2022-1,65%-0,3319,6219,6419,6219,845K3
11/04/2022-0,25%-0,0519,9520,0019,5620,7032K12
08/04/2022-0,65%-0,1320,0020,1319,9020,57128K14
07/04/2022-6,55%-1,4120,1320,9819,8420,98162K14
06/04/2022-0,83%-0,1821,5421,3621,3021,5470K3
05/04/2022-4,40%-1,0021,7222,4521,5622,5584K10
04/04/202214,46%2,8722,7219,8919,8922,92377K38
01/04/20222,37%0,4619,8520,6919,6821,39473K22
31/03/2022-6,96%-1,4519,3920,5118,8021,0036K90
30/03/2022-1,14%-0,2420,8420,6620,5122,1621K19
29/03/20222,08%0,4321,0821,5920,9822,0071K23
28/03/2022-0,77%-0,1620,6521,6019,7621,80633K61
25/03/2022-0,90%-0,1920,8120,3020,0621,25655K47
24/03/2022-13,04%-3,1521,0023,7321,0023,852M151
23/03/20221,98%0,4724,1523,0022,7426,59703K83
22/03/202220,51%4,0323,6820,9820,9224,29289K135
21/03/2022-10,11%-2,2119,6521,6019,1922,07354K57
18/03/202210,85%2,1421,8620,8220,8222,83966K82
17/03/2022-9,91%-2,1719,7221,8918,7021,89283K70
16/03/202255,03%7,7721,8919,5019,2421,89256K80
15/03/20226,49%0,8614,1213,3012,3914,12604K57
14/03/2022-19,69%-3,2513,2616,5113,1016,51634K59
11/03/2022-7,87%-1,4116,5117,9216,4917,92376K9
10/03/2022-17,11%-3,7017,9218,9017,9218,9016K23
09/03/20226,82%1,3821,6221,2621,2221,7782K31
08/03/20220,85%0,1720,2419,8319,3721,00454K8
07/03/2022-3,42%-0,7120,0720,7819,3820,7874K11
04/03/2022-8,54%-1,9420,7822,5420,7822,5452K9
03/03/2022-9,01%-2,2522,7225,0122,5425,01156K14
02/03/2022-5,45%-1,4424,9729,0024,9129,53318K12
25/02/20220,53%0,1426,4125,9825,9826,41292K15
24/02/20222,02%0,5226,2725,7525,7526,27107K2
23/02/2022-8,33%-2,3425,7527,0025,7527,00365K33
22/02/2022-0,14%-0,0428,0928,1327,4128,13103K6
21/02/2022-0,14%-0,0428,1328,1328,1328,132811
18/02/2022-8,89%-2,7528,1730,4128,1730,41103K9
17/02/2022-2,24%-0,7130,9232,2530,9232,35162K7
16/02/20220,54%0,1731,6332,3131,3232,31175K10
15/02/20222,24%0,6931,4631,0330,7931,46153K4
14/02/2022-6,56%-2,1630,7730,9930,3231,11116K30
11/02/2022-0,39%-0,1332,9333,0932,9333,09105K2
10/02/20222,32%0,7533,0633,4933,0633,4911K11
09/02/20221,54%0,4932,3132,0132,0133,742M21
08/02/202213,32%3,7431,8228,3428,3431,82408K7
07/02/2022-5,96%-1,7828,0828,1828,0828,183K2
04/02/20220,67%0,2029,8629,2229,2229,8661K4
03/02/2022-2,40%-0,7329,6629,8829,5730,0226K5
02/02/2022--30,3931,3230,3331,325K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito