Cotação atual, histórico e gráfico do papel: P1DT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2026 | -0,89% | -2,75 | 305,70 | 304,80 | 304,80 | 305,70 | 24K | 2 |
| 14/09/2026 | 1,80% | 5,45 | 308,45 | 308,45 | 308,45 | 308,45 | 308 | 1 |
| 10/09/2026 | 0,00% | 0,00 | 303,00 | 305,10 | 303,00 | 305,10 | 6K | 2 |
| 09/09/2026 | -1,37% | -4,21 | 303,00 | 303,00 | 303,00 | 303,00 | 303 | 1 |
| 31/08/2026 | -1,98% | -6,20 | 307,21 | 307,21 | 307,21 | 307,21 | 5K | 1 |
| 28/08/2026 | 0,54% | 1,68 | 313,41 | 313,41 | 313,41 | 313,41 | 313 | 1 |
| 26/08/2026 | -0,83% | -2,61 | 311,73 | 326,80 | 311,73 | 326,80 | 638 | 2 |
| 21/08/2026 | 0,00% | 0,01 | 314,34 | 310,31 | 310,00 | 314,34 | 155K | 3 |
| 20/08/2026 | -2,16% | -6,95 | 314,33 | 319,50 | 314,33 | 319,50 | 96K | 2 |
| 13/08/2026 | 3,95% | 12,21 | 321,28 | 315,52 | 315,52 | 321,28 | 66K | 2 |
| 06/08/2026 | 0,71% | 2,19 | 309,07 | 309,07 | 309,07 | 309,07 | 309 | 1 |
| 05/08/2026 | -1,99% | -6,22 | 306,88 | 308,58 | 306,88 | 308,58 | 186K | 5 |
| 03/08/2026 | -0,60% | -1,90 | 313,10 | 313,15 | 313,10 | 313,15 | 845K | 2 |
| 31/07/2026 | -0,70% | -2,21 | 315,00 | 315,00 | 315,00 | 315,00 | 630 | 1 |
| 29/07/2026 | 0,03% | 0,08 | 317,21 | 317,21 | 317,21 | 317,21 | 317 | 1 |
| 28/07/2026 | 5,82% | 17,43 | 317,13 | 317,13 | 317,13 | 317,13 | 3K | 1 |
| 24/07/2026 | 0,40% | 1,20 | 299,70 | 299,70 | 299,70 | 299,70 | 3K | 1 |
| 23/07/2026 | -0,63% | -1,89 | 298,50 | 298,50 | 298,50 | 298,50 | 895 | 1 |
| 20/07/2026 | 1,97% | 5,79 | 300,39 | 300,39 | 300,39 | 300,39 | 1K | 1 |
| 08/07/2026 | -0,10% | -0,29 | 294,60 | 294,89 | 294,60 | 294,89 | 589 | 2 |
| 06/07/2026 | 0,00% | 0,00 | 294,89 | 294,89 | 294,89 | 294,89 | 294 | 1 |
| 03/07/2026 | 6,43% | 17,82 | 294,89 | 294,89 | 294,89 | 294,89 | 589 | 1 |
| 25/06/2026 | 0,61% | 1,67 | 277,07 | 277,07 | 277,07 | 277,07 | 277 | 1 |
| 17/06/2026 | 0,15% | 0,40 | 275,40 | 275,40 | 275,40 | 275,40 | 275 | 1 |
| 16/06/2026 | 1,04% | 2,84 | 275,00 | 275,00 | 275,00 | 275,00 | 4K | 1 |
| 12/06/2026 | -1,08% | -2,97 | 272,16 | 272,16 | 272,16 | 272,16 | 272 | 1 |
| 10/06/2026 | 1,80% | 4,86 | 275,13 | 275,13 | 275,13 | 275,13 | 83K | 1 |
| 08/06/2026 | 0,24% | 0,65 | 270,27 | 269,62 | 269,62 | 270,27 | 539 | 2 |
| 05/06/2026 | 6,89% | 17,37 | 269,62 | 269,62 | 269,62 | 269,62 | 2K | 2 |
| 01/06/2026 | -2,59% | -6,71 | 252,25 | 252,25 | 252,25 | 252,25 | 3K | 1 |
| 27/05/2026 | 4,84% | 11,96 | 258,96 | 258,68 | 258,61 | 258,96 | 701K | 5 |
| 11/05/2026 | 0,83% | 2,03 | 247,00 | 247,00 | 247,00 | 247,00 | 14K | 1 |
| 06/05/2026 | 1,23% | 2,97 | 244,97 | 244,97 | 244,97 | 244,97 | 244 | 1 |
| 29/04/2026 | -0,36% | -0,88 | 242,00 | 242,00 | 242,00 | 242,00 | 242 | 1 |
| 28/04/2026 | 3,12% | 7,36 | 242,88 | 242,88 | 242,88 | 242,88 | 971 | 1 |
| 27/04/2026 | 0,00% | 0,00 | 235,52 | 235,52 | 235,52 | 235,52 | 235 | 1 |
| 24/04/2026 | 0,38% | 0,89 | 235,52 | 237,00 | 235,52 | 238,20 | 5M | 102 |
| 23/04/2026 | -1,06% | -2,51 | 234,63 | 234,00 | 234,00 | 234,96 | 2M | 50 |
| 22/04/2026 | -7,28% | -18,61 | 237,14 | 232,08 | 232,08 | 238,21 | 4M | 43 |
| 20/04/2026 | 0,49% | 1,25 | 255,75 | 255,75 | 255,75 | 255,75 | 43K | 1 |
| 17/04/2026 | 1,60% | 4,00 | 254,50 | 254,50 | 254,50 | 254,50 | 763 | 1 |
| 15/04/2026 | 1,42% | 3,50 | 250,50 | 250,00 | 249,75 | 250,50 | 3M | 53 |
| 14/04/2026 | -1,69% | -4,25 | 247,00 | 246,00 | 246,00 | 247,00 | 985K | 10 |
| 08/04/2026 | -0,20% | -0,50 | 251,25 | 251,25 | 251,25 | 251,25 | 251 | 1 |
| 07/04/2026 | 0,80% | 2,00 | 251,75 | 251,75 | 251,75 | 251,75 | 251 | 1 |
| 24/03/2026 | 2,73% | 6,63 | 249,75 | 249,75 | 249,75 | 249,75 | 249 | 1 |
| 13/03/2026 | -4,97% | -12,72 | 243,12 | 243,12 | 243,12 | 243,12 | 243 | 1 |
| 02/03/2026 | 0,00% | 0,00 | 255,84 | 255,84 | 255,84 | 255,84 | 255 | 1 |
| 27/02/2026 | -3,75% | -9,96 | 255,84 | 255,84 | 255,84 | 255,84 | 255 | 1 |
| 20/02/2026 | -0,41% | -1,10 | 265,80 | 264,99 | 264,99 | 265,80 | 1K | 3 |
| 10/02/2026 | -1,10% | -2,98 | 266,90 | 266,90 | 266,90 | 266,90 | 266 | 1 |
| 06/02/2026 | -0,51% | -1,39 | 269,88 | 264,68 | 264,68 | 269,88 | 4K | 2 |
| 04/02/2026 | -15,23% | -48,73 | 271,27 | 312,23 | 271,27 | 312,23 | 583 | 2 |
| 13/01/2026 | 1,01% | 3,20 | 320,00 | 320,00 | 320,00 | 320,00 | 320 | 1 |
| 06/01/2026 | 0,10% | 0,32 | 316,80 | 316,80 | 316,80 | 316,80 | 316 | 1 |
| 29/12/2025 | -0,20% | -0,64 | 316,48 | 316,48 | 316,48 | 316,48 | 316 | 1 |
| 26/12/2025 | -0,20% | -0,64 | 317,12 | 317,12 | 317,12 | 317,12 | 2K | 1 |
| 19/12/2025 | 0,76% | 2,41 | 317,76 | 317,76 | 317,76 | 317,76 | 953 | 1 |
| 18/12/2025 | 0,31% | 0,97 | 315,35 | 315,35 | 315,35 | 315,35 | 3K | 1 |
| 12/12/2025 | 1,05% | 3,28 | 314,38 | 314,38 | 314,38 | 314,38 | 2K | 1 |
| 10/12/2025 | 2,17% | 6,60 | 311,10 | 309,30 | 309,30 | 311,10 | 929 | 2 |
| 09/12/2025 | 7,63% | 21,59 | 304,50 | 322,24 | 304,50 | 322,24 | 13K | 6 |
| 14/11/2025 | -0,73% | -2,09 | 282,91 | 282,91 | 282,91 | 282,91 | 282 | 1 |
| 13/11/2025 | 1,52% | 4,26 | 285,00 | 266,72 | 266,72 | 285,00 | 551 | 2 |
| 10/11/2025 | 0,06% | 0,18 | 280,74 | 280,74 | 280,74 | 280,74 | 561 | 1 |
| 05/11/2025 | 1,83% | 5,04 | 280,56 | 280,56 | 280,56 | 280,56 | 841 | 1 |
| 27/10/2025 | -0,69% | -1,92 | 275,52 | 275,52 | 275,52 | 275,52 | 275 | 1 |
| 10/10/2025 | 1,11% | 3,04 | 277,44 | 273,03 | 273,03 | 277,44 | 1K | 2 |
| 06/10/2025 | 0,33% | 0,89 | 274,40 | 274,40 | 274,40 | 274,40 | 823 | 2 |
| 02/10/2025 | -0,63% | -1,73 | 273,51 | 273,51 | 273,51 | 273,51 | 273 | 1 |
| 29/09/2025 | -0,25% | -0,70 | 275,24 | 275,24 | 275,24 | 275,24 | 275 | 1 |
| 23/09/2025 | -0,15% | -0,42 | 275,94 | 276,36 | 275,94 | 276,36 | 3K | 2 |
| 22/09/2025 | -4,70% | -13,64 | 276,36 | 276,36 | 276,36 | 276,36 | 276 | 1 |
| 12/09/2025 | -0,50% | -1,45 | 290,00 | 290,00 | 290,00 | 290,00 | 3K | 1 |
| 03/09/2025 | -2,27% | -6,78 | 291,45 | 291,45 | 291,45 | 291,45 | 291 | 1 |
| 27/08/2025 | 1,92% | 5,62 | 298,23 | 298,23 | 298,23 | 298,23 | 596 | 1 |
| 21/08/2025 | 1,38% | 3,99 | 292,61 | 278,06 | 278,06 | 292,61 | 1K | 2 |
| 14/08/2025 | 0,47% | 1,34 | 288,62 | 288,62 | 288,62 | 288,62 | 288 | 1 |
| 07/08/2025 | -1,14% | -3,30 | 287,28 | 287,28 | 287,28 | 287,28 | 287 | 1 |
| 24/07/2025 | -0,84% | -2,45 | 290,58 | 290,58 | 290,58 | 290,58 | 290 | 1 |
| 25/06/2025 | 1,55% | 4,48 | 293,03 | 290,87 | 290,87 | 293,58 | 5K | 4 |
| 16/06/2025 | -2,55% | -7,54 | 288,55 | 288,55 | 288,55 | 288,55 | 288 | 1 |
| 10/06/2025 | 0,27% | 0,81 | 296,09 | 296,09 | 296,09 | 296,09 | 296 | 1 |
| 09/06/2025 | 0,07% | 0,22 | 295,28 | 295,28 | 295,28 | 295,28 | 295 | 1 |
| 06/06/2025 | 2,15% | 6,22 | 295,06 | 295,22 | 295,06 | 295,22 | 590 | 2 |
| 05/06/2025 | 0,00% | 0,00 | 288,84 | 288,84 | 288,84 | 288,84 | 2K | 1 |
| 23/05/2025 | 0,31% | 0,89 | 288,84 | 288,84 | 288,84 | 288,84 | 14K | 1 |
| 22/05/2025 | -3,38% | -10,06 | 287,95 | 302,37 | 287,95 | 302,37 | 16K | 5 |
| 14/05/2025 | 2,05% | 5,98 | 298,01 | 298,01 | 298,01 | 298,01 | 596 | 1 |
| 07/05/2025 | 0,70% | 2,03 | 292,03 | 292,03 | 292,03 | 292,03 | 292 | 1 |
| 30/04/2025 | -1,82% | -5,38 | 290,00 | 290,00 | 290,00 | 290,00 | 580 | 1 |
| 28/04/2025 | 1,71% | 4,98 | 295,38 | 295,38 | 295,38 | 295,38 | 1K | 1 |
| 24/04/2025 | 0,00% | 0,00 | 290,40 | 290,40 | 290,40 | 290,40 | 3K | 1 |
| 10/04/2025 | -7,81% | -24,60 | 290,40 | 290,40 | 290,40 | 290,40 | 4K | 1 |
| 28/03/2025 | 1,03% | 3,21 | 315,00 | 315,00 | 315,00 | 315,00 | 315 | 1 |
| 13/03/2025 | -2,19% | -6,99 | 311,79 | 311,79 | 311,79 | 311,79 | 623 | 1 |
| 05/03/2025 | 0,25% | 0,79 | 318,78 | 318,78 | 318,78 | 318,78 | 637 | 1 |
| 25/02/2025 | 0,08% | 0,27 | 317,99 | 317,99 | 317,99 | 317,99 | 3K | 1 |
| 19/02/2025 | -0,87% | -2,78 | 317,72 | 321,04 | 317,70 | 321,04 | 6K | 3 |
| 13/02/2025 | -2,29% | -7,51 | 320,50 | 320,50 | 320,50 | 320,50 | 320 | 1 |
| 06/02/2025 | -0,44% | -1,45 | 328,01 | 328,01 | 328,01 | 328,01 | 1K | 1 |
| 05/02/2025 | -9,23% | -33,49 | 329,46 | 345,78 | 329,46 | 345,78 | 35K | 4 |
| 29/01/2025 | 0,75% | 2,70 | 362,95 | 358,40 | 358,40 | 362,95 | 2K | 2 |
| 22/01/2025 | 0,28% | 1,02 | 360,25 | 360,25 | 360,25 | 360,25 | 1K | 1 |
| 15/01/2025 | 0,57% | 2,02 | 359,23 | 356,00 | 356,00 | 359,23 | 1K | 3 |
| 09/01/2025 | -1,88% | -6,86 | 357,21 | 357,21 | 357,21 | 357,21 | 357 | 1 |
| 06/01/2025 | -0,31% | -1,12 | 364,07 | 364,79 | 364,07 | 366,46 | 13K | 3 |
| 02/01/2025 | -1,40% | -5,18 | 365,19 | 365,19 | 365,19 | 365,19 | 4K | 1 |
| 27/12/2024 | -3,78% | -14,53 | 370,37 | 370,37 | 370,37 | 370,37 | 370 | 1 |
| 06/12/2024 | 1,87% | 7,07 | 384,90 | 381,54 | 381,54 | 384,90 | 49K | 2 |
| 04/12/2024 | -3,60% | -14,12 | 377,83 | 381,14 | 377,83 | 381,14 | 38K | 2 |
| 29/11/2024 | 5,09% | 18,99 | 391,95 | 391,95 | 391,95 | 391,95 | 12K | 1 |
| 26/11/2024 | -0,49% | -1,85 | 372,96 | 372,96 | 372,96 | 372,96 | 6K | 1 |
| 25/11/2024 | 3,74% | 13,52 | 374,81 | 380,00 | 374,81 | 380,00 | 20K | 2 |
| 12/11/2024 | -0,02% | -0,09 | 361,29 | 361,29 | 361,29 | 361,29 | 722 | 1 |
| 11/11/2024 | 4,29% | 14,88 | 361,38 | 361,38 | 361,38 | 361,38 | 722 | 1 |
| 05/11/2024 | -3,74% | -13,48 | 346,50 | 346,50 | 346,50 | 346,50 | 346 | 1 |
| 31/10/2024 | 1,95% | 6,90 | 359,98 | 355,00 | 355,00 | 359,98 | 2K | 2 |
| 25/10/2024 | 9,18% | 29,68 | 353,08 | 353,87 | 353,08 | 353,87 | 2K | 2 |
| 12/09/2024 | -2,00% | -6,60 | 323,40 | 323,40 | 323,40 | 323,40 | 323 | 1 |
| 05/09/2024 | -2,57% | -8,69 | 330,00 | 330,00 | 330,00 | 330,00 | 2K | 1 |
| 30/08/2024 | 0,13% | 0,45 | 338,69 | 338,69 | 338,69 | 338,69 | 338 | 1 |
| 29/08/2024 | 8,84% | 27,47 | 338,24 | 338,19 | 338,19 | 338,24 | 6K | 4 |
| 15/08/2024 | 2,06% | 6,27 | 310,77 | 310,77 | 310,77 | 310,77 | 621 | 1 |
| 05/08/2024 | -2,56% | -7,99 | 304,50 | 304,50 | 304,50 | 304,50 | 3K | 1 |
| 02/08/2024 | -4,33% | -14,15 | 312,49 | 312,49 | 312,49 | 312,49 | 624 | 2 |
| 01/07/2024 | 0,84% | 2,72 | 326,64 | 326,64 | 326,64 | 326,64 | 1K | 1 |
| 27/06/2024 | 3,48% | 10,89 | 323,92 | 323,92 | 323,92 | 323,92 | 3K | 1 |
| 19/06/2024 | 3,00% | 9,13 | 313,03 | 313,03 | 313,03 | 313,03 | 626 | 1 |
| 14/05/2024 | -0,51% | -1,56 | 303,90 | 303,90 | 303,90 | 303,90 | 303 | 1 |
| 10/05/2024 | 4,99% | 14,51 | 305,46 | 305,46 | 305,46 | 305,46 | 305 | 1 |
| 06/05/2024 | 2,38% | 6,75 | 290,95 | 290,95 | 290,95 | 290,95 | 2K | 1 |
| 03/05/2024 | 0,00% | 0,00 | 284,20 | 284,20 | 284,20 | 284,20 | 568 | 1 |
| 02/05/2024 | - | - | 284,20 | 284,20 | 284,20 | 284,20 | 568 | 2 |
Date,Open,High,Low,Close,Volume
21-Sep-26,304.80,305.70,304.80,305.70,24429
14-Sep-26,308.45,308.45,308.45,308.45,308
10-Sep-26,305.10,305.10,303.00,303.00,6081
09-Sep-26,303.00,303.00,303.00,303.00,303
31-Aug-26,307.21,307.21,307.21,307.21,4915
28-Aug-26,313.41,313.41,313.41,313.41,313
26-Aug-26,326.80,326.80,311.73,311.73,638
21-Aug-26,310.31,314.34,310.00,314.34,155412
20-Aug-26,319.50,319.50,314.33,314.33,96164
13-Aug-26,315.52,321.28,315.52,321.28,65833
06-Aug-26,309.07,309.07,309.07,309.07,309
05-Aug-26,308.58,308.58,306.88,306.88,185677
03-Aug-26,313.15,313.15,313.10,313.10,845490
31-Jul-26,315.00,315.00,315.00,315.00,630
29-Jul-26,317.21,317.21,317.21,317.21,317
28-Jul-26,317.13,317.13,317.13,317.13,3171
24-Jul-26,299.70,299.70,299.70,299.70,2997
23-Jul-26,298.50,298.50,298.50,298.50,895
20-Jul-26,300.39,300.39,300.39,300.39,1201
08-Jul-26,294.89,294.89,294.60,294.60,589
06-Jul-26,294.89,294.89,294.89,294.89,294
03-Jul-26,294.89,294.89,294.89,294.89,589
25-Jun-26,277.07,277.07,277.07,277.07,277
17-Jun-26,275.40,275.40,275.40,275.40,275
16-Jun-26,275.00,275.00,275.00,275.00,4125
12-Jun-26,272.16,272.16,272.16,272.16,272
10-Jun-26,275.13,275.13,275.13,275.13,82539
08-Jun-26,269.62,270.27,269.62,270.27,539
05-Jun-26,269.62,269.62,269.62,269.62,2426
01-Jun-26,252.25,252.25,252.25,252.25,2522
27-May-26,258.68,258.96,258.61,258.96,701004
11-May-26,247.00,247.00,247.00,247.00,14326
06-May-26,244.97,244.97,244.97,244.97,244
29-Apr-26,242.00,242.00,242.00,242.00,242
28-Apr-26,242.88,242.88,242.88,242.88,971
27-Apr-26,235.52,235.52,235.52,235.52,235
24-Apr-26,237.00,238.20,235.52,235.52,5172479
23-Apr-26,234.00,234.96,234.00,234.63,2349045
22-Apr-26,232.08,238.21,232.08,237.14,4206068
20-Apr-26,255.75,255.75,255.75,255.75,43477
17-Apr-26,254.50,254.50,254.50,254.50,763
15-Apr-26,250.00,250.50,249.75,250.50,3275433
14-Apr-26,246.00,247.00,246.00,247.00,985000
08-Apr-26,251.25,251.25,251.25,251.25,251
07-Apr-26,251.75,251.75,251.75,251.75,251
24-Mar-26,249.75,249.75,249.75,249.75,249
13-Mar-26,243.12,243.12,243.12,243.12,243
02-Mar-26,255.84,255.84,255.84,255.84,255
27-Feb-26,255.84,255.84,255.84,255.84,255
20-Feb-26,264.99,265.80,264.99,265.80,1061
10-Feb-26,266.90,266.90,266.90,266.90,266
06-Feb-26,264.68,269.88,264.68,269.88,4043
04-Feb-26,312.23,312.23,271.27,271.27,583
13-Jan-26,320.00,320.00,320.00,320.00,320
06-Jan-26,316.80,316.80,316.80,316.80,316
29-Dec-25,316.48,316.48,316.48,316.48,316
26-Dec-25,317.12,317.12,317.12,317.12,2219
19-Dec-25,317.76,317.76,317.76,317.76,953
18-Dec-25,315.35,315.35,315.35,315.35,3153
12-Dec-25,314.38,314.38,314.38,314.38,1571
10-Dec-25,309.30,311.10,309.30,311.10,929
09-Dec-25,322.24,322.24,304.50,304.50,13062
14-Nov-25,282.91,282.91,282.91,282.91,282
13-Nov-25,266.72,285.00,266.72,285.00,551
10-Nov-25,280.74,280.74,280.74,280.74,561
05-Nov-25,280.56,280.56,280.56,280.56,841
27-Oct-25,275.52,275.52,275.52,275.52,275
10-Oct-25,273.03,277.44,273.03,277.44,1378
06-Oct-25,274.40,274.40,274.40,274.40,823
02-Oct-25,273.51,273.51,273.51,273.51,273
29-Sep-25,275.24,275.24,275.24,275.24,275
23-Sep-25,276.36,276.36,275.94,275.94,3035
22-Sep-25,276.36,276.36,276.36,276.36,276
12-Sep-25,290.00,290.00,290.00,290.00,2900
03-Sep-25,291.45,291.45,291.45,291.45,291
27-Aug-25,298.23,298.23,298.23,298.23,596
21-Aug-25,278.06,292.61,278.06,292.61,1141
14-Aug-25,288.62,288.62,288.62,288.62,288
07-Aug-25,287.28,287.28,287.28,287.28,287
24-Jul-25,290.58,290.58,290.58,290.58,290
25-Jun-25,290.87,293.58,290.87,293.03,4687
16-Jun-25,288.55,288.55,288.55,288.55,288
10-Jun-25,296.09,296.09,296.09,296.09,296
09-Jun-25,295.28,295.28,295.28,295.28,295
06-Jun-25,295.22,295.22,295.06,295.06,590
05-Jun-25,288.84,288.84,288.84,288.84,2021
23-May-25,288.84,288.84,288.84,288.84,14442
22-May-25,302.37,302.37,287.95,287.95,15593
14-May-25,298.01,298.01,298.01,298.01,596
07-May-25,292.03,292.03,292.03,292.03,292
30-Apr-25,290.00,290.00,290.00,290.00,580
28-Apr-25,295.38,295.38,295.38,295.38,1181
24-Apr-25,290.40,290.40,290.40,290.40,2904
10-Apr-25,290.40,290.40,290.40,290.40,4065
28-Mar-25,315.00,315.00,315.00,315.00,315
13-Mar-25,311.79,311.79,311.79,311.79,623
05-Mar-25,318.78,318.78,318.78,318.78,637
25-Feb-25,317.99,317.99,317.99,317.99,3179
19-Feb-25,321.04,321.04,317.70,317.72,6387
13-Feb-25,320.50,320.50,320.50,320.50,320
06-Feb-25,328.01,328.01,328.01,328.01,1312
05-Feb-25,345.78,345.78,329.46,329.46,35249
29-Jan-25,358.40,362.95,358.40,362.95,1805
22-Jan-25,360.25,360.25,360.25,360.25,1080
15-Jan-25,356.00,359.23,356.00,359.23,1432
09-Jan-25,357.21,357.21,357.21,357.21,357
06-Jan-25,364.79,366.46,364.07,364.07,13135
02-Jan-25,365.19,365.19,365.19,365.19,3651
27-Dec-24,370.37,370.37,370.37,370.37,370
06-Dec-24,381.54,384.90,381.54,384.90,48546
04-Dec-24,381.14,381.14,377.83,377.83,38491
29-Nov-24,391.95,391.95,391.95,391.95,11758
26-Nov-24,372.96,372.96,372.96,372.96,5594
25-Nov-24,380.00,380.00,374.81,374.81,20379
12-Nov-24,361.29,361.29,361.29,361.29,722
11-Nov-24,361.38,361.38,361.38,361.38,722
05-Nov-24,346.50,346.50,346.50,346.50,346
31-Oct-24,355.00,359.98,355.00,359.98,2144
25-Oct-24,353.87,353.87,353.08,353.08,2120
12-Sep-24,323.40,323.40,323.40,323.40,323
05-Sep-24,330.00,330.00,330.00,330.00,1980
30-Aug-24,338.69,338.69,338.69,338.69,338
29-Aug-24,338.19,338.24,338.19,338.24,6426
15-Aug-24,310.77,310.77,310.77,310.77,621
05-Aug-24,304.50,304.50,304.50,304.50,3045
02-Aug-24,312.49,312.49,312.49,312.49,624
01-Jul-24,326.64,326.64,326.64,326.64,1306
27-Jun-24,323.92,323.92,323.92,323.92,3239
19-Jun-24,313.03,313.03,313.03,313.03,626
14-May-24,303.90,303.90,303.90,303.90,303
10-May-24,305.46,305.46,305.46,305.46,305
06-May-24,290.95,290.95,290.95,290.95,1745
03-May-24,284.20,284.20,284.20,284.20,568
02-May-24,284.20,284.20,284.20,284.20,568
*exoneração de responsabilidade e termos de uso