Cotação atual, histórico e gráfico do papel: P1GR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | 0,13% | 0,07 | 55,15 | 55,04 | 55,04 | 55,15 | 165 | 3 |
| 15/10/2026 | 2,46% | 1,32 | 55,08 | 54,90 | 54,90 | 55,08 | 219 | 3 |
| 14/10/2026 | -3,57% | -1,99 | 53,76 | 53,46 | 53,46 | 53,76 | 16K | 3 |
| 13/10/2026 | 2,27% | 1,24 | 55,75 | 55,55 | 55,10 | 56,00 | 30K | 6 |
| 09/10/2026 | -0,71% | -0,39 | 54,51 | 55,45 | 54,51 | 55,45 | 13K | 4 |
| 08/10/2026 | 1,99% | 1,07 | 54,90 | 54,10 | 53,90 | 54,95 | 82K | 104 |
| 07/10/2026 | 1,59% | 0,84 | 53,83 | 53,45 | 53,45 | 53,83 | 482 | 2 |
| 06/10/2026 | 0,45% | 0,24 | 52,99 | 53,14 | 52,99 | 53,14 | 956 | 2 |
| 05/10/2026 | -3,18% | -1,73 | 52,75 | 52,94 | 52,75 | 52,94 | 688 | 2 |
| 02/10/2026 | -0,15% | -0,08 | 54,48 | 54,54 | 54,48 | 54,54 | 16K | 2 |
| 28/09/2026 | 2,17% | 1,16 | 54,56 | 54,12 | 54,12 | 54,56 | 868 | 3 |
| 25/09/2026 | 1,64% | 0,86 | 53,40 | 53,01 | 53,01 | 53,40 | 68K | 13 |
| 24/09/2026 | -0,66% | -0,35 | 52,54 | 52,79 | 52,29 | 52,79 | 762K | 22 |
| 22/09/2026 | -3,31% | -1,81 | 52,89 | 53,05 | 52,40 | 53,05 | 3K | 8 |
| 21/09/2026 | -1,23% | -0,68 | 54,70 | 54,50 | 54,45 | 54,70 | 12K | 4 |
| 17/09/2026 | -0,93% | -0,52 | 55,38 | 55,38 | 55,38 | 55,38 | 15K | 1 |
| 16/09/2026 | -1,24% | -0,70 | 55,90 | 56,60 | 55,90 | 56,60 | 674 | 3 |
| 15/09/2026 | 1,89% | 1,05 | 56,60 | 56,80 | 56,60 | 56,93 | 2K | 3 |
| 11/09/2026 | 1,02% | 0,56 | 55,55 | 54,95 | 54,95 | 55,55 | 2K | 2 |
| 09/09/2026 | 0,35% | 0,19 | 54,99 | 54,44 | 54,44 | 54,99 | 2K | 2 |
| 08/09/2026 | -2,35% | -1,32 | 54,80 | 55,05 | 54,80 | 55,05 | 880 | 5 |
| 04/09/2026 | -0,85% | -0,48 | 56,12 | 56,60 | 56,12 | 56,60 | 563 | 2 |
| 02/09/2026 | 0,35% | 0,20 | 56,60 | 56,60 | 56,60 | 56,60 | 283 | 1 |
| 01/09/2026 | -0,74% | -0,42 | 56,40 | 56,40 | 56,30 | 56,40 | 901 | 3 |
| 31/08/2026 | -0,21% | -0,12 | 56,82 | 56,52 | 56,52 | 56,82 | 6K | 2 |
| 28/08/2026 | 1,30% | 0,73 | 56,94 | 56,94 | 56,94 | 56,94 | 20K | 3 |
| 27/08/2026 | -0,34% | -0,19 | 56,21 | 56,30 | 56,21 | 56,30 | 675 | 3 |
| 21/08/2026 | -2,08% | -1,20 | 56,40 | 56,76 | 56,40 | 56,80 | 907 | 4 |
| 20/08/2026 | 4,08% | 2,26 | 57,60 | 57,12 | 57,12 | 57,78 | 8K | 4 |
| 19/08/2026 | 2,31% | 1,25 | 55,34 | 55,34 | 55,34 | 55,34 | 722 | 3 |
| 18/08/2026 | 1,58% | 0,84 | 54,09 | 53,75 | 53,15 | 54,09 | 641 | 3 |
| 17/08/2026 | -3,01% | -1,65 | 53,25 | 53,65 | 53,25 | 53,65 | 3K | 4 |
| 14/08/2026 | 1,10% | 0,60 | 54,90 | 54,55 | 54,55 | 54,90 | 6K | 2 |
| 13/08/2026 | 0,74% | 0,40 | 54,30 | 54,65 | 54,25 | 54,65 | 12K | 4 |
| 12/08/2026 | -2,62% | -1,45 | 53,90 | 54,19 | 53,90 | 54,40 | 5K | 10 |
| 11/08/2026 | 0,82% | 0,45 | 55,35 | 54,75 | 54,75 | 55,35 | 220 | 2 |
| 10/08/2026 | 0,64% | 0,35 | 54,90 | 54,95 | 53,99 | 54,95 | 9K | 8 |
| 07/08/2026 | -0,18% | -0,10 | 54,55 | 54,48 | 54,48 | 54,78 | 1K | 4 |
| 06/08/2026 | 0,83% | 0,45 | 54,65 | 54,58 | 54,35 | 54,90 | 5K | 7 |
| 05/08/2026 | 0,46% | 0,25 | 54,20 | 54,50 | 54,15 | 54,50 | 7K | 7 |
| 04/08/2026 | 0,88% | 0,47 | 53,95 | 52,60 | 52,60 | 54,00 | 31K | 10 |
| 03/08/2026 | -1,05% | -0,57 | 53,48 | 54,10 | 53,48 | 54,10 | 4K | 7 |
| 31/07/2026 | -4,17% | -2,35 | 54,05 | 54,04 | 54,04 | 54,05 | 594 | 2 |
| 28/07/2026 | 2,73% | 1,50 | 56,40 | 56,40 | 56,40 | 56,40 | 564 | 1 |
| 27/07/2026 | -89,34% | -459,89 | 54,90 | 55,15 | 54,90 | 55,15 | 1K | 2 |
| 22/07/2026 | -3,21% | -17,06 | 514,79 | 514,79 | 514,79 | 514,79 | 514 | 1 |
| 20/07/2026 | -0,89% | -4,79 | 531,85 | 531,80 | 531,80 | 531,85 | 15K | 3 |
| 17/07/2026 | 2,89% | 15,08 | 536,64 | 536,64 | 536,64 | 536,64 | 16K | 1 |
| 16/07/2026 | 0,14% | 0,71 | 521,56 | 519,10 | 519,10 | 521,56 | 16K | 2 |
| 15/07/2026 | -10,98% | -64,23 | 520,85 | 522,72 | 519,68 | 522,72 | 48K | 15 |
| 10/07/2026 | -2,79% | -16,82 | 585,08 | 585,08 | 585,08 | 585,08 | 1K | 1 |
| 09/07/2026 | -1,36% | -8,30 | 601,90 | 601,90 | 601,90 | 601,90 | 601 | 1 |
| 07/07/2026 | 2,87% | 17,04 | 610,20 | 610,20 | 610,20 | 610,20 | 1K | 1 |
| 06/07/2026 | 3,70% | 21,18 | 593,16 | 590,00 | 590,00 | 594,00 | 5K | 6 |
| 30/06/2026 | 0,00% | 0,00 | 571,98 | 571,98 | 571,98 | 571,98 | 571 | 1 |
| 29/06/2026 | -0,04% | -0,22 | 571,98 | 571,98 | 571,98 | 571,98 | 571 | 1 |
| 25/06/2026 | 1,32% | 7,46 | 572,20 | 572,20 | 572,20 | 572,20 | 26K | 2 |
| 24/06/2026 | 5,59% | 29,89 | 564,74 | 564,47 | 562,00 | 565,04 | 71K | 5 |
| 22/06/2026 | 2,52% | 13,13 | 534,85 | 522,58 | 522,58 | 534,85 | 63K | 5 |
| 19/06/2026 | -0,27% | -1,40 | 521,72 | 521,72 | 521,72 | 521,72 | 2K | 1 |
| 17/06/2026 | 0,96% | 4,95 | 523,12 | 523,12 | 523,12 | 523,12 | 523 | 1 |
| 16/06/2026 | 0,76% | 3,89 | 518,17 | 516,00 | 516,00 | 523,34 | 80K | 28 |
| 09/06/2026 | 6,40% | 30,92 | 514,28 | 518,19 | 514,28 | 518,19 | 12K | 2 |
| 01/06/2026 | -0,21% | -1,02 | 483,36 | 482,88 | 482,88 | 483,87 | 2K | 5 |
| 29/05/2026 | -1,05% | -5,12 | 484,38 | 484,91 | 484,38 | 484,91 | 6K | 3 |
| 28/05/2026 | -1,81% | -9,00 | 489,50 | 495,53 | 488,51 | 496,02 | 69K | 141 |
| 26/05/2026 | 0,12% | 0,62 | 498,50 | 495,50 | 495,50 | 498,50 | 4K | 2 |
| 21/05/2026 | -1,41% | -7,11 | 497,88 | 501,86 | 497,86 | 506,06 | 4K | 8 |
| 18/05/2026 | -0,43% | -2,16 | 504,99 | 507,96 | 504,99 | 507,96 | 108K | 2 |
| 15/05/2026 | 6,99% | 33,12 | 507,15 | 507,15 | 507,15 | 507,15 | 107K | 1 |
| 08/05/2026 | -0,79% | -3,77 | 474,03 | 474,03 | 474,03 | 474,03 | 474 | 1 |
| 07/05/2026 | -1,08% | -5,20 | 477,80 | 478,50 | 477,80 | 478,50 | 19K | 2 |
| 05/05/2026 | -5,10% | -25,98 | 483,00 | 483,00 | 483,00 | 483,00 | 3K | 1 |
| 28/04/2026 | 0,79% | 3,98 | 508,98 | 508,98 | 508,98 | 508,98 | 3K | 1 |
| 27/04/2026 | -1,85% | -9,50 | 505,00 | 505,00 | 505,00 | 505,00 | 2K | 1 |
| 22/04/2026 | 0,72% | 3,69 | 514,50 | 514,50 | 514,50 | 514,50 | 2K | 1 |
| 17/04/2026 | 0,39% | 1,98 | 510,81 | 510,81 | 510,81 | 510,81 | 4K | 1 |
| 16/04/2026 | 4,80% | 23,31 | 508,83 | 510,72 | 508,83 | 510,72 | 1K | 2 |
| 10/04/2026 | -3,65% | -18,40 | 485,52 | 485,52 | 485,52 | 485,52 | 509K | 4 |
| 09/04/2026 | -0,29% | -1,48 | 503,92 | 503,92 | 503,92 | 503,92 | 503 | 1 |
| 08/04/2026 | -0,70% | -3,58 | 505,40 | 505,00 | 505,00 | 505,57 | 17K | 4 |
| 07/04/2026 | 0,89% | 4,48 | 508,98 | 508,98 | 508,98 | 508,98 | 3K | 1 |
| 06/04/2026 | 2,85% | 14,00 | 504,50 | 503,46 | 503,46 | 504,50 | 4K | 2 |
| 01/04/2026 | -4,20% | -21,48 | 490,50 | 490,50 | 490,50 | 490,50 | 490 | 1 |
| 31/03/2026 | -1,73% | -9,01 | 511,98 | 511,98 | 511,98 | 511,98 | 1K | 1 |
| 27/03/2026 | -2,19% | -11,66 | 520,99 | 528,41 | 520,99 | 528,41 | 40K | 3 |
| 26/03/2026 | 0,96% | 5,07 | 532,65 | 534,00 | 532,65 | 538,00 | 33K | 6 |
| 25/03/2026 | -2,79% | -15,12 | 527,58 | 536,46 | 527,58 | 536,46 | 9K | 3 |
| 24/03/2026 | 0,28% | 1,51 | 542,70 | 538,92 | 538,92 | 546,50 | 8K | 6 |
| 23/03/2026 | -0,72% | -3,94 | 541,19 | 552,00 | 541,19 | 552,00 | 9K | 4 |
| 20/03/2026 | 3,29% | 17,36 | 545,13 | 539,39 | 539,39 | 548,33 | 24K | 14 |
| 19/03/2026 | -0,02% | -0,12 | 527,77 | 527,77 | 527,77 | 527,77 | 527 | 1 |
| 18/03/2026 | -1,01% | -5,37 | 527,89 | 527,89 | 527,89 | 527,89 | 1K | 1 |
| 17/03/2026 | -0,64% | -3,46 | 533,26 | 533,26 | 533,26 | 533,26 | 533 | 1 |
| 16/03/2026 | -1,98% | -10,82 | 536,72 | 541,48 | 536,72 | 541,48 | 1K | 2 |
| 13/03/2026 | 5,34% | 27,78 | 547,54 | 547,54 | 547,54 | 547,54 | 547 | 1 |
| 11/03/2026 | -3,16% | -16,97 | 519,76 | 530,30 | 519,76 | 530,30 | 7K | 4 |
| 10/03/2026 | 0,40% | 2,13 | 536,73 | 532,00 | 532,00 | 536,73 | 11K | 5 |
| 09/03/2026 | -3,28% | -18,14 | 534,60 | 538,50 | 532,95 | 539,15 | 64K | 7 |
| 06/03/2026 | -0,51% | -2,83 | 552,74 | 564,00 | 548,80 | 564,00 | 13K | 7 |
| 05/03/2026 | 1,44% | 7,89 | 555,57 | 555,51 | 550,00 | 555,57 | 25K | 4 |
| 04/03/2026 | -2,66% | -14,97 | 547,68 | 547,68 | 547,68 | 547,68 | 547 | 1 |
| 03/03/2026 | 1,41% | 7,82 | 562,65 | 559,00 | 554,97 | 562,65 | 30K | 5 |
| 02/03/2026 | 1,55% | 8,49 | 554,83 | 551,56 | 550,56 | 554,83 | 20K | 5 |
| 27/02/2026 | 1,05% | 5,66 | 546,34 | 546,00 | 545,00 | 546,34 | 4K | 4 |
| 26/02/2026 | 3,35% | 17,55 | 540,68 | 525,00 | 525,00 | 540,68 | 3K | 4 |
| 25/02/2026 | -1,10% | -5,81 | 523,13 | 531,00 | 521,76 | 531,00 | 10K | 5 |
| 24/02/2026 | 1,10% | 5,78 | 528,94 | 528,00 | 528,00 | 529,20 | 4K | 3 |
| 23/02/2026 | 0,01% | 0,05 | 523,16 | 527,00 | 523,16 | 527,00 | 2K | 2 |
| 20/02/2026 | -0,37% | -1,96 | 523,11 | 519,93 | 519,93 | 523,11 | 4K | 3 |
| 19/02/2026 | -1,58% | -8,45 | 525,07 | 525,76 | 525,07 | 527,70 | 9K | 6 |
| 18/02/2026 | 0,40% | 2,14 | 533,52 | 528,00 | 528,00 | 535,09 | 11K | 4 |
| 13/02/2026 | -1,52% | -8,21 | 531,38 | 534,00 | 531,38 | 534,00 | 14K | 3 |
| 12/02/2026 | -0,20% | -1,06 | 539,59 | 536,00 | 534,45 | 539,59 | 12K | 5 |
| 11/02/2026 | 3,57% | 18,65 | 540,65 | 528,50 | 528,50 | 540,65 | 4K | 3 |
| 10/02/2026 | 0,30% | 1,54 | 522,00 | 519,48 | 518,94 | 522,00 | 3K | 4 |
| 09/02/2026 | -1,33% | -6,99 | 520,46 | 531,26 | 518,87 | 531,26 | 36K | 64 |
| 06/02/2026 | -3,58% | -19,57 | 527,45 | 542,50 | 527,45 | 542,50 | 3K | 4 |
| 05/02/2026 | 1,58% | 8,50 | 547,02 | 542,00 | 542,00 | 550,50 | 4K | 4 |
| 04/02/2026 | 1,81% | 9,58 | 538,52 | 521,57 | 520,46 | 541,68 | 19K | 23 |
| 03/02/2026 | -1,59% | -8,53 | 528,94 | 526,72 | 524,66 | 536,00 | 706K | 13 |
| 02/02/2026 | -1,55% | -8,48 | 537,47 | 542,85 | 537,47 | 545,61 | 21K | 3 |
| 30/01/2026 | 2,33% | 12,43 | 545,95 | 543,25 | 542,70 | 547,60 | 28K | 35 |
| 29/01/2026 | -3,66% | -20,28 | 533,52 | 555,00 | 533,52 | 555,00 | 11K | 8 |
| 28/01/2026 | 1,91% | 10,40 | 553,80 | 538,38 | 535,20 | 558,02 | 149K | 10 |
| 27/01/2026 | -0,49% | -2,65 | 543,40 | 551,52 | 542,30 | 551,52 | 37K | 6 |
| 26/01/2026 | -0,08% | -0,45 | 546,05 | 547,00 | 546,05 | 547,00 | 2K | 2 |
| 23/01/2026 | 0,05% | 0,25 | 546,50 | 546,00 | 543,00 | 546,50 | 5K | 4 |
| 22/01/2026 | 1,35% | 7,25 | 546,25 | 544,16 | 541,75 | 546,25 | 3K | 3 |
| 21/01/2026 | -1,47% | -8,02 | 539,00 | 549,00 | 538,00 | 549,00 | 8K | 3 |
| 20/01/2026 | 1,49% | 8,02 | 547,02 | 540,51 | 538,38 | 547,17 | 82K | 110 |
| 19/01/2026 | -0,09% | -0,50 | 539,00 | 539,00 | 539,00 | 539,00 | 539 | 1 |
| 16/01/2026 | -1,01% | -5,50 | 539,50 | 547,00 | 539,50 | 547,00 | 9K | 6 |
| 15/01/2026 | - | - | 545,00 | 558,70 | 545,00 | 558,70 | 37K | 8 |
Date,Open,High,Low,Close,Volume
16-Oct-26,55.04,55.15,55.04,55.15,165
15-Oct-26,54.90,55.08,54.90,55.08,219
14-Oct-26,53.46,53.76,53.46,53.76,16181
13-Oct-26,55.55,56.00,55.10,55.75,30272
09-Oct-26,55.45,55.45,54.51,54.51,13445
08-Oct-26,54.10,54.95,53.90,54.90,82358
07-Oct-26,53.45,53.83,53.45,53.83,482
06-Oct-26,53.14,53.14,52.99,52.99,956
05-Oct-26,52.94,52.94,52.75,52.75,688
02-Oct-26,54.54,54.54,54.48,54.48,16356
28-Sep-26,54.12,54.56,54.12,54.56,868
25-Sep-26,53.01,53.40,53.01,53.40,67973
24-Sep-26,52.79,52.79,52.29,52.54,761943
22-Sep-26,53.05,53.05,52.40,52.89,3319
21-Sep-26,54.50,54.70,54.45,54.70,11747
17-Sep-26,55.38,55.38,55.38,55.38,15174
16-Sep-26,56.60,56.60,55.90,55.90,674
15-Sep-26,56.80,56.93,56.60,56.60,2442
11-Sep-26,54.95,55.55,54.95,55.55,2325
09-Sep-26,54.44,54.99,54.44,54.99,2399
08-Sep-26,55.05,55.05,54.80,54.80,880
04-Sep-26,56.60,56.60,56.12,56.12,563
02-Sep-26,56.60,56.60,56.60,56.60,283
01-Sep-26,56.40,56.40,56.30,56.40,901
31-Aug-26,56.52,56.82,56.52,56.82,5765
28-Aug-26,56.94,56.94,56.94,56.94,20498
27-Aug-26,56.30,56.30,56.21,56.21,675
21-Aug-26,56.76,56.80,56.40,56.40,907
20-Aug-26,57.12,57.78,57.12,57.60,7953
19-Aug-26,55.34,55.34,55.34,55.34,722
18-Aug-26,53.75,54.09,53.15,54.09,641
17-Aug-26,53.65,53.65,53.25,53.25,2784
14-Aug-26,54.55,54.90,54.55,54.90,5736
13-Aug-26,54.65,54.65,54.25,54.30,12005
12-Aug-26,54.19,54.40,53.90,53.90,5346
11-Aug-26,54.75,55.35,54.75,55.35,220
10-Aug-26,54.95,54.95,53.99,54.90,8548
07-Aug-26,54.48,54.78,54.48,54.55,1255
06-Aug-26,54.58,54.90,54.35,54.65,4917
05-Aug-26,54.50,54.50,54.15,54.20,7048
04-Aug-26,52.60,54.00,52.60,53.95,30602
03-Aug-26,54.10,54.10,53.48,53.48,3918
31-Jul-26,54.04,54.05,54.04,54.05,594
28-Jul-26,56.40,56.40,56.40,56.40,564
27-Jul-26,55.15,55.15,54.90,54.90,1100
22-Jul-26,514.79,514.79,514.79,514.79,514
20-Jul-26,531.80,531.85,531.80,531.85,15423
17-Jul-26,536.64,536.64,536.64,536.64,16099
16-Jul-26,519.10,521.56,519.10,521.56,16165
15-Jul-26,522.72,522.72,519.68,520.85,48034
10-Jul-26,585.08,585.08,585.08,585.08,1170
09-Jul-26,601.90,601.90,601.90,601.90,601
07-Jul-26,610.20,610.20,610.20,610.20,1220
06-Jul-26,590.00,594.00,590.00,593.16,4735
30-Jun-26,571.98,571.98,571.98,571.98,571
29-Jun-26,571.98,571.98,571.98,571.98,571
25-Jun-26,572.20,572.20,572.20,572.20,25749
24-Jun-26,564.47,565.04,562.00,564.74,71107
22-Jun-26,522.58,534.85,522.58,534.85,63414
19-Jun-26,521.72,521.72,521.72,521.72,1565
17-Jun-26,523.12,523.12,523.12,523.12,523
16-Jun-26,516.00,523.34,516.00,518.17,80285
09-Jun-26,518.19,518.19,514.28,514.28,12420
01-Jun-26,482.88,483.87,482.88,483.36,2416
29-May-26,484.91,484.91,484.38,484.38,6303
28-May-26,495.53,496.02,488.51,489.50,69366
26-May-26,495.50,498.50,495.50,498.50,4471
21-May-26,501.86,506.06,497.86,497.88,4009
18-May-26,507.96,507.96,504.99,504.99,108076
15-May-26,507.15,507.15,507.15,507.15,107008
08-May-26,474.03,474.03,474.03,474.03,474
07-May-26,478.50,478.50,477.80,477.80,18653
05-May-26,483.00,483.00,483.00,483.00,3381
28-Apr-26,508.98,508.98,508.98,508.98,3053
27-Apr-26,505.00,505.00,505.00,505.00,1515
22-Apr-26,514.50,514.50,514.50,514.50,2058
17-Apr-26,510.81,510.81,510.81,510.81,4086
16-Apr-26,510.72,510.72,508.83,508.83,1019
10-Apr-26,485.52,485.52,485.52,485.52,509310
09-Apr-26,503.92,503.92,503.92,503.92,503
08-Apr-26,505.00,505.57,505.00,505.40,16670
07-Apr-26,508.98,508.98,508.98,508.98,2544
06-Apr-26,503.46,504.50,503.46,504.50,4028
01-Apr-26,490.50,490.50,490.50,490.50,490
31-Mar-26,511.98,511.98,511.98,511.98,1023
27-Mar-26,528.41,528.41,520.99,520.99,40135
26-Mar-26,534.00,538.00,532.65,532.65,32653
25-Mar-26,536.46,536.46,527.58,527.58,8988
24-Mar-26,538.92,546.50,538.92,542.70,7617
23-Mar-26,552.00,552.00,541.19,541.19,9262
20-Mar-26,539.39,548.33,539.39,545.13,24493
19-Mar-26,527.77,527.77,527.77,527.77,527
18-Mar-26,527.89,527.89,527.89,527.89,1055
17-Mar-26,533.26,533.26,533.26,533.26,533
16-Mar-26,541.48,541.48,536.72,536.72,1078
13-Mar-26,547.54,547.54,547.54,547.54,547
11-Mar-26,530.30,530.30,519.76,519.76,7299
10-Mar-26,532.00,536.73,532.00,536.73,11206
09-Mar-26,538.50,539.15,532.95,534.60,64184
06-Mar-26,564.00,564.00,548.80,552.74,12740
05-Mar-26,555.51,555.57,550.00,555.57,25490
04-Mar-26,547.68,547.68,547.68,547.68,547
03-Mar-26,559.00,562.65,554.97,562.65,30049
02-Mar-26,551.56,554.83,550.56,554.83,20445
27-Feb-26,546.00,546.34,545.00,546.34,3818
26-Feb-26,525.00,540.68,525.00,540.68,3223
25-Feb-26,531.00,531.00,521.76,523.13,9959
24-Feb-26,528.00,529.20,528.00,528.94,3702
23-Feb-26,527.00,527.00,523.16,523.16,1573
20-Feb-26,519.93,523.11,519.93,523.11,4170
19-Feb-26,525.76,527.70,525.07,525.07,8938
18-Feb-26,528.00,535.09,528.00,533.52,11145
13-Feb-26,534.00,534.00,531.38,531.38,14413
12-Feb-26,536.00,539.59,534.45,539.59,12331
11-Feb-26,528.50,540.65,528.50,540.65,4311
10-Feb-26,519.48,522.00,518.94,522.00,2598
09-Feb-26,531.26,531.26,518.87,520.46,36074
06-Feb-26,542.50,542.50,527.45,527.45,2666
05-Feb-26,542.00,550.50,542.00,547.02,4362
04-Feb-26,521.57,541.68,520.46,538.52,19260
03-Feb-26,526.72,536.00,524.66,528.94,705576
02-Feb-26,542.85,545.61,537.47,537.47,21201
30-Jan-26,543.25,547.60,542.70,545.95,27792
29-Jan-26,555.00,555.00,533.52,533.52,10795
28-Jan-26,538.38,558.02,535.20,553.80,148842
27-Jan-26,551.52,551.52,542.30,543.40,37463
26-Jan-26,547.00,547.00,546.05,546.05,1639
23-Jan-26,546.00,546.50,543.00,546.50,5452
22-Jan-26,544.16,546.25,541.75,546.25,3257
21-Jan-26,549.00,549.00,538.00,539.00,8115
20-Jan-26,540.51,547.17,538.38,547.02,82126
19-Jan-26,539.00,539.00,539.00,539.00,539
16-Jan-26,547.00,547.00,539.50,539.50,8710
15-Jan-26,558.70,558.70,545.00,545.00,37160
*exoneração de responsabilidade e termos de uso