papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1GR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20212,42%5,90250,10250,10250,10250,104K2
28/09/2021-0,53%-1,31244,20244,20244,20244,20342K2
24/09/20210,49%1,19245,51245,51245,51245,6525K20
22/09/2021-3,24%-8,19244,32244,32244,32244,322441
27/08/2021-0,80%-2,04252,51252,51252,51252,515K1
24/08/2021-2,10%-5,45254,55254,55254,55254,552541
19/08/20212,00%5,10260,00260,00260,00260,002601
18/08/20210,80%2,03254,90254,90254,90254,902541
10/08/20212,79%6,87252,87253,43252,87253,43756K6
02/08/20211,52%3,69246,00246,00246,00246,004921
28/07/2021-0,77%-1,88242,31242,31242,31242,3148K3
27/07/2021-0,13%-0,31244,19244,19244,19244,197321
26/07/20210,27%0,66244,50244,66244,26245,501M151
22/07/2021-1,16%-2,86243,84243,84243,84243,842K1
21/07/2021-1,52%-3,80246,70246,70246,70246,709861
20/07/20213,14%7,63250,50250,00250,00250,504K2
16/07/2021-0,42%-1,02242,87242,87242,87242,87364K1
15/07/2021-1,56%-3,87243,89243,84243,84243,89732K7
14/07/2021-2,86%-7,30247,76248,16247,76248,49397K26
13/07/2021-1,41%-3,64255,06255,06255,06255,065K1
08/07/20211,55%3,95258,70254,90254,90258,701K2
02/07/20213,25%8,03254,75251,63251,63254,7551K4
30/06/20211,48%3,59246,72246,72246,72246,7299K1
29/06/20211,22%2,93243,13243,13243,13243,132431
28/06/20211,50%3,56240,20240,20240,20240,205K1
25/06/2021-0,68%-1,63236,64236,64236,64236,642361
15/06/20211,18%2,77238,27238,27238,27238,271K1
14/06/2021-2,89%-7,00235,50234,48234,48235,507052
10/06/20210,04%0,10242,50242,50242,50242,507271
08/06/2021-4,23%-10,70242,40242,40242,40242,402421
02/06/2021-2,92%-7,61253,10253,10253,10253,102K1
31/05/2021-3,54%-9,56260,71260,70260,70260,713K2
21/05/2021-2,50%-6,93270,27270,27270,27270,272701
10/05/20210,29%0,80277,20277,20277,20277,205541
07/05/2021-0,75%-2,10276,40275,00273,40276,4028K102
04/05/20212,01%5,50278,50278,50278,50278,505571
26/04/2021-0,36%-1,00273,00273,00273,00273,002731
19/04/2021-1,72%-4,80274,00274,00274,00274,001K1
16/04/20210,85%2,36278,80278,80278,80278,802781
14/04/20210,45%1,24276,44276,44276,44276,4428K1
30/03/20216,50%16,80275,20273,50273,50275,2013K3
24/03/20212,54%6,40258,40258,40258,40258,407751
18/03/2021-4,34%-11,43252,00253,29251,50253,291K4
08/03/20214,45%11,23263,43263,43263,43263,434K1
02/03/20213,70%9,00252,20251,20250,40255,00120K228
01/03/20211,76%4,20243,20243,20243,20243,207291
25/02/2021-0,91%-2,20239,00240,00239,00240,007183
23/02/20211,34%3,20241,20241,20241,20241,202411
19/02/20212,59%6,00238,00238,00238,00238,004761
17/02/2021-0,85%-2,00232,00233,00232,00233,004652
11/02/20211,21%2,80234,00234,00234,00234,001K1
08/02/2021-4,23%-10,20231,20233,00231,20233,0093K4
28/01/20210,92%2,20241,40241,40241,40241,401K1
27/01/2021-3,41%-8,44239,20239,20239,20239,2063K2
26/01/2021-2,50%-6,36247,64247,64247,64247,6420K1
22/01/2021-2,39%-6,21254,00253,94253,94254,0029K3
11/01/20213,26%8,21260,21260,21260,21260,21104K1
08/01/2021-0,23%-0,59252,00252,00252,00252,002521
04/01/202111,87%26,81252,59252,59252,59252,59101K1
04/12/2020-9,22%-22,94225,78225,78225,78225,7890K2
09/11/2020-9,26%-25,38248,72258,61248,72258,61203K3
03/11/20205,86%15,18274,10272,41272,41274,1011K2
21/09/20203,99%9,93258,92256,80256,80258,9259K3
04/09/20201,46%3,58248,99248,69248,69249,041M12
18/08/202014,73%31,51245,41245,41245,41245,412K1
20/04/20203,83%7,90213,90213,90213,90213,904K1
16/04/20209,38%17,67206,00206,00206,00206,002K1
26/03/20206,29%11,14188,33188,33188,33188,3375K2
03/03/2020-0,34%-0,61177,19177,19177,19177,1971K3
21/02/2020--177,80177,80177,80177,8011K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito