ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: P1GR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20241,37%9,38692,07697,55686,55698,0440K26
02/10/2024-3,00%-21,11682,69703,80682,69703,809K4
01/10/20242,99%20,40703,80695,52683,40709,32313K228
30/09/20240,04%0,30683,40683,10682,72691,8847K66
27/09/2024-0,83%-5,70683,10685,00683,10689,317K10
26/09/2024-1,89%-13,30688,80692,30687,05692,3065K22
25/09/20240,29%2,04702,10704,20702,10709,1014K11
24/09/2024-1,89%-13,49700,06708,28695,80708,2857K20
23/09/20240,50%3,54713,55717,67713,55720,0043K17
20/09/20242,56%17,71710,01699,66699,66714,1552K33
19/09/2024-1,69%-11,90692,30694,40688,10695,1039K48
18/09/20240,18%1,30704,20702,88702,10707,0087K27
17/09/2024-1,00%-7,10702,90710,00698,00710,0025K19
16/09/2024-0,46%-3,30710,00713,50707,87717,1093K23
13/09/20241,89%13,24713,30700,06695,80713,3080K24
12/09/2024-0,70%-4,94700,06702,90700,06707,8718K12
11/09/20240,11%0,80705,00704,50694,38705,0046K7
10/09/2024-0,10%-0,70704,20711,90704,20714,7035K25
09/09/20241,10%7,70704,90699,30698,60708,4013K16
06/09/2024-0,07%-0,48697,20697,88695,10701,40240K29
05/09/2024-2,22%-15,87697,68705,60689,76705,6042K35
04/09/2024-0,10%-0,71713,55710,71710,00713,5510K5
03/09/2024-0,26%-1,84714,26712,13706,45714,97382K140
02/09/20240,00%0,00716,10716,30716,10716,302K2
30/08/20242,15%15,06716,10711,73699,30716,101M28
29/08/20241,87%12,88701,04695,52695,52705,1894K35
28/08/20241,90%12,80688,16680,68680,68688,1613K7
27/08/20241,72%11,40675,36667,32666,65675,3618K21
26/08/20240,61%4,01663,96675,18663,96675,18680K29
23/08/2024-1,61%-10,80659,95660,62659,28664,6426K10
22/08/20243,19%20,75670,75663,00663,00672,1077K16
21/08/2024-0,62%-4,08650,00650,00648,05651,307K11
20/08/20242,26%14,48654,08649,60649,60654,0820K6
19/08/2024-1,01%-6,50639,60646,10638,30646,10589K20
16/08/2024-0,54%-3,50646,10646,10646,10652,6024K20
15/08/20241,42%9,10649,60646,40640,64649,6014K15
14/08/20245,95%35,99640,50622,81622,81640,5027K9
13/08/2024-1,39%-8,54604,51616,71604,51616,7112K6
12/08/20240,60%3,66613,05611,22611,22615,4937K6
09/08/20240,32%1,96609,39607,56605,12610,601M44
08/08/2024-0,02%-0,13607,43607,56603,90614,2733K52
07/08/2024-0,06%-0,39607,56602,07601,46611,8338K29
06/08/20240,78%4,69607,95604,20600,79609,0276K100
05/08/2024-2,51%-15,50603,26621,24600,78621,24481K23
02/08/20240,42%2,56618,76620,62616,00624,9651K28
01/08/20241,73%10,47616,20610,80601,06616,80978K127
31/07/20240,05%0,33605,73605,00603,90609,9313K12
30/07/20240,54%3,25605,40612,60605,40612,608K5
29/07/2024-1,03%-6,25602,15609,39602,15609,3921K8
26/07/20241,06%6,41608,40607,78607,78612,6033K21
25/07/2024-1,61%-9,86601,99611,85601,99613,7618K26
24/07/20241,47%8,85611,85611,98608,40611,9810K10
23/07/2024-0,65%-3,95603,00602,00600,00605,4066K14
22/07/2024-1,55%-9,57606,95607,56603,29607,5696K12
19/07/2024-1,56%-9,75616,52622,00615,04622,0036K34
18/07/20243,52%21,28626,27617,93617,93636,2337K38
17/07/20245,71%32,69604,99572,85572,85604,9920K25
16/07/2024-2,88%-16,98572,30584,69569,94584,6919K11
15/07/20241,61%9,31589,28590,44589,28593,9235K28
12/07/20240,51%2,95579,97581,97577,98585,9629K36
11/07/20241,33%7,59577,02564,67563,16577,0222K24
10/07/2024-0,60%-3,42569,43565,44565,44571,1447K27
09/07/2024-0,50%-2,85572,85575,75571,71577,40160K13
08/07/20240,46%2,66575,70583,11573,04585,3947K13
05/07/2024-1,20%-6,96573,04580,00570,14580,0051K12
04/07/2024-2,06%-12,20580,00581,08580,00581,082K3
03/07/2024-1,23%-7,37592,20583,00583,00618,6093K6
02/07/20240,17%1,01599,57599,57599,57599,572K2
01/07/20243,20%18,56598,56592,18581,16598,56393K586
28/06/2024-0,02%-0,10580,00582,56579,42584,0627K31
27/06/20240,96%5,54580,10575,13573,30582,5433K28
26/06/20240,80%4,56574,56571,00567,72574,5622K18
25/06/2024-0,20%-1,14570,00571,14567,15573,9936K19
24/06/20240,00%0,00571,14568,86568,86575,7047K32
21/06/2024-0,99%-5,70571,14563,73563,73571,1425K18
20/06/20240,45%2,56576,84570,57568,86576,8489K51
18/06/20241,47%8,33574,28571,76571,20576,8025K29
17/06/20243,31%18,12565,95562,65560,92565,9542K25
14/06/20240,02%0,11547,83559,35546,15560,9120K28
13/06/20240,22%1,20547,72551,60546,92551,9617K12
12/06/2024-2,48%-13,90546,52559,44546,52560,0032K39
11/06/2024-0,39%-2,17560,42562,59555,52562,5923K29
10/06/2024-0,88%-4,97562,59567,56561,10567,56786K74
07/06/20241,30%7,26567,56566,00566,00571,20289K36
06/06/2024-0,35%-1,94560,30563,00554,53565,04538K32
05/06/20240,52%2,89562,24559,64556,28562,2427K23
04/06/20242,73%14,85559,35551,65551,65559,3512K5
03/06/2024-0,99%-5,46544,50552,75539,75556,005M435
31/05/20243,56%18,90549,96547,00543,24550,7059K45
29/05/20240,40%2,12531,06526,29526,29531,0619K18
28/05/2024-0,49%-2,59528,94525,23525,23531,0629K29
27/05/20240,51%2,69531,53531,13522,05531,5318K29
24/05/20240,16%0,87528,84529,36528,00531,4410K13
23/05/2024-1,14%-6,09527,97531,31523,50535,1323K23
22/05/2024-0,23%-1,24534,06541,62534,06541,6219K21
21/05/20240,90%4,80535,30535,30535,30539,5416K19
20/05/2024-0,80%-4,27530,50533,71528,94533,7128K32
17/05/20240,44%2,33534,77533,71532,65534,775K5
16/05/2024-0,61%-3,26532,44534,06528,50534,0636K14
15/05/2024-2,40%-13,20535,70543,40534,50547,25578K49
14/05/20240,02%0,09548,90547,25547,25551,1043K18
13/05/2024-1,30%-7,24548,81551,04548,80553,2813K10
10/05/20241,06%5,85556,05551,00551,00557,7028K16
09/05/20240,04%0,20550,20554,00548,90554,95117K17
08/05/20240,92%5,00550,00551,43550,00554,4054K86
07/05/20240,32%1,75545,00547,25540,65547,2521K26
06/05/20242,70%14,29543,25535,30535,30543,25102K15
03/05/2024-1,05%-5,64528,96530,00528,41530,002K3
02/05/2024-1,55%-8,40534,60543,00532,95543,00608K171
30/04/20243,08%16,23543,00540,07539,01543,0016K10
29/04/2024-1,56%-8,37526,77532,12526,77532,1266K110
26/04/2024-1,52%-8,26535,14534,06534,06535,144K4
25/04/2024-0,70%-3,85543,40543,40541,20545,0522K17
24/04/2024-0,30%-1,65547,25549,45541,75552,2038K14
23/04/2024-0,74%-4,10548,90548,80547,80552,7523K15
22/04/2024-0,94%-5,25553,00559,00552,16559,0044K25
19/04/20241,63%8,94558,25555,00555,00559,8862K9
18/04/20240,88%4,81549,31547,80547,80553,3012K19
17/04/2024-0,71%-3,87544,50548,35544,50550,5519K24
16/04/20242,68%14,33548,37547,02545,40552,0067K33
15/04/20242,06%10,78534,04531,44530,92541,0056K56
12/04/20241,21%6,26523,26532,70523,26532,7039K19
11/04/2024-1,10%-5,75517,00521,48517,00521,4821K32
10/04/20242,00%10,24522,75517,60517,60525,8113K22
09/04/2024-3,20%-16,96512,51525,23512,51525,2340K40
08/04/2024-0,79%-4,24529,47527,88525,76531,5913K23
05/04/20241,51%7,95533,71529,60529,60537,9532K26
04/04/2024-0,90%-4,77525,76531,06525,76532,1245K18
03/04/2024-0,14%-0,74530,53538,80530,53538,8022K19
02/04/20240,22%1,19531,27535,00530,00535,0018K6
01/04/20241,90%9,88530,08527,80522,19532,57975K1.814
28/03/20241,80%9,18520,20520,20520,20520,205K1
27/03/2024-0,60%-3,06511,02511,02511,02511,0219K1
26/03/2024--514,08514,08514,08514,086K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar