Cotação atual, histórico e gráfico do papel: P1GR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/04/2024 | -0,74% | -4,10 | 548,90 | 548,80 | 547,80 | 552,75 | 23K | 15 |
| 22/04/2024 | -0,94% | -5,25 | 553,00 | 559,00 | 552,16 | 559,00 | 44K | 25 |
| 19/04/2024 | 1,63% | 8,94 | 558,25 | 555,00 | 555,00 | 559,88 | 62K | 9 |
| 18/04/2024 | 0,88% | 4,81 | 549,31 | 547,80 | 547,80 | 553,30 | 12K | 19 |
| 17/04/2024 | -0,71% | -3,87 | 544,50 | 548,35 | 544,50 | 550,55 | 19K | 24 |
| 16/04/2024 | 2,68% | 14,33 | 548,37 | 547,02 | 545,40 | 552,00 | 67K | 33 |
| 15/04/2024 | 2,06% | 10,78 | 534,04 | 531,44 | 530,92 | 541,00 | 56K | 56 |
| 12/04/2024 | 1,21% | 6,26 | 523,26 | 532,70 | 523,26 | 532,70 | 39K | 19 |
| 11/04/2024 | -1,10% | -5,75 | 517,00 | 521,48 | 517,00 | 521,48 | 21K | 32 |
| 10/04/2024 | 2,00% | 10,24 | 522,75 | 517,60 | 517,60 | 525,81 | 13K | 22 |
| 09/04/2024 | -3,20% | -16,96 | 512,51 | 525,23 | 512,51 | 525,23 | 40K | 40 |
|
|
| 08/04/2024 | -0,79% | -4,24 | 529,47 | 527,88 | 525,76 | 531,59 | 13K | 23 |
| 05/04/2024 | 1,51% | 7,95 | 533,71 | 529,60 | 529,60 | 537,95 | 32K | 26 |
| 04/04/2024 | -0,90% | -4,77 | 525,76 | 531,06 | 525,76 | 532,12 | 45K | 18 |
| 03/04/2024 | -0,14% | -0,74 | 530,53 | 538,80 | 530,53 | 538,80 | 22K | 19 |
| 02/04/2024 | 0,22% | 1,19 | 531,27 | 535,00 | 530,00 | 535,00 | 18K | 6 |
| 01/04/2024 | 1,90% | 9,88 | 530,08 | 527,80 | 522,19 | 532,57 | 975K | 1.814 |
| 28/03/2024 | 1,80% | 9,18 | 520,20 | 520,20 | 520,20 | 520,20 | 5K | 1 |
| 27/03/2024 | -0,60% | -3,06 | 511,02 | 511,02 | 511,02 | 511,02 | 19K | 1 |
| 26/03/2024 | 0,10% | 0,51 | 514,08 | 514,08 | 514,08 | 514,08 | 6K | 1 |
| 25/03/2024 | -0,53% | -2,73 | 513,57 | 514,08 | 511,53 | 514,08 | 8K | 5 |
| 22/03/2024 | 0,55% | 2,80 | 516,30 | 516,30 | 516,30 | 516,30 | 6K | 1 |
| 21/03/2024 | -0,15% | -0,77 | 513,50 | 510,50 | 508,98 | 517,14 | 19K | 6 |
| 20/03/2024 | -0,40% | -2,09 | 514,27 | 515,00 | 514,27 | 515,00 | 7K | 2 |
| 19/03/2024 | -0,15% | -0,80 | 516,36 | 523,00 | 513,76 | 523,00 | 113K | 6 |
| 18/03/2024 | 1,01% | 5,16 | 517,16 | 516,50 | 516,50 | 519,50 | 12K | 6 |
| 15/03/2024 | 2,61% | 13,00 | 512,00 | 508,50 | 508,50 | 513,00 | 16K | 5 |
| 14/03/2024 | 1,33% | 6,55 | 499,00 | 501,50 | 498,50 | 501,50 | 6K | 3 |
| 13/03/2024 | -0,10% | -0,49 | 492,45 | 496,80 | 492,45 | 496,80 | 8K | 5 |
| 12/03/2024 | 0,29% | 1,43 | 492,94 | 492,94 | 492,94 | 492,94 | 492 | 1 |
| 08/03/2024 | 2,71% | 12,95 | 491,51 | 491,51 | 491,51 | 491,51 | 983 | 1 |
| 07/03/2024 | -1,00% | -4,83 | 478,56 | 485,28 | 478,56 | 485,28 | 4K | 5 |
| 06/03/2024 | 2,48% | 11,69 | 483,39 | 483,39 | 483,39 | 483,39 | 483 | 1 |
| 05/03/2024 | 0,57% | 2,67 | 471,70 | 471,70 | 471,70 | 471,70 | 471 | 1 |
| 04/03/2024 | 1,11% | 5,14 | 469,03 | 469,03 | 469,03 | 469,03 | 6K | 1 |
| 01/03/2024 | -1,58% | -7,47 | 463,89 | 463,64 | 463,64 | 463,89 | 32K | 7 |
| 29/02/2024 | -1,00% | -4,75 | 471,36 | 473,76 | 471,36 | 473,76 | 6K | 2 |
| 28/02/2024 | 1,11% | 5,23 | 476,11 | 476,11 | 476,11 | 476,11 | 2K | 1 |
| 27/02/2024 | -1,80% | -8,64 | 470,88 | 470,88 | 470,88 | 470,88 | 3K | 1 |
| 26/02/2024 | 1,01% | 4,80 | 479,52 | 486,72 | 477,12 | 486,72 | 11K | 3 |
| 23/02/2024 | 0,00% | 0,02 | 474,72 | 474,72 | 474,72 | 474,72 | 3K | 1 |
| 22/02/2024 | 1,30% | 6,11 | 474,70 | 468,12 | 468,12 | 474,70 | 31K | 4 |
| 20/02/2024 | -0,30% | -1,41 | 468,59 | 468,59 | 468,59 | 468,59 | 5K | 1 |
| 16/02/2024 | -0,38% | -1,77 | 470,00 | 470,00 | 470,00 | 470,00 | 3K | 1 |
| 15/02/2024 | 1,29% | 6,02 | 471,77 | 470,00 | 470,00 | 471,77 | 15K | 2 |
| 14/02/2024 | 2,58% | 11,73 | 465,75 | 464,85 | 464,85 | 465,75 | 4K | 4 |
| 09/02/2024 | -0,60% | -2,73 | 454,02 | 454,02 | 454,02 | 454,02 | 6K | 1 |
| 08/02/2024 | 1,00% | 4,50 | 456,75 | 459,00 | 456,75 | 459,00 | 9K | 4 |
| 07/02/2024 | 1,31% | 5,85 | 452,25 | 452,25 | 452,25 | 452,25 | 2K | 1 |
| 06/02/2024 | -1,39% | -6,30 | 446,40 | 446,40 | 446,40 | 446,40 | 446 | 1 |
| 05/02/2024 | 3,09% | 13,58 | 452,70 | 452,70 | 452,70 | 452,70 | 905 | 1 |
| 01/02/2024 | 0,22% | 0,97 | 439,12 | 440,88 | 439,12 | 440,88 | 4K | 2 |
| 31/01/2024 | -1,21% | -5,37 | 438,15 | 438,15 | 438,15 | 438,15 | 438 | 1 |
| 30/01/2024 | 1,20% | 5,28 | 443,52 | 445,28 | 443,52 | 445,28 | 5K | 2 |
| 29/01/2024 | -0,29% | -1,27 | 438,24 | 438,24 | 438,24 | 438,24 | 1K | 1 |
| 24/01/2024 | 3,81% | 16,15 | 439,51 | 439,00 | 439,00 | 442,00 | 270K | 8 |
| 23/01/2024 | -0,69% | -2,94 | 423,36 | 423,36 | 423,36 | 423,36 | 2K | 1 |
| 22/01/2024 | 0,59% | 2,52 | 426,30 | 426,30 | 426,30 | 426,30 | 4K | 1 |
| 19/01/2024 | 1,59% | 6,64 | 423,78 | 423,78 | 423,78 | 423,78 | 847 | 1 |
| 18/01/2024 | -0,08% | -0,34 | 417,14 | 417,14 | 417,14 | 417,14 | 2K | 1 |
| 17/01/2024 | 1,02% | 4,21 | 417,48 | 417,48 | 417,48 | 417,48 | 1K | 1 |
| 16/01/2024 | 0,00% | -0,01 | 413,27 | 423,12 | 413,27 | 423,12 | 81K | 3 |
| 12/01/2024 | 1,36% | 5,53 | 413,28 | 412,47 | 412,47 | 413,28 | 3K | 2 |
| 11/01/2024 | 0,35% | 1,44 | 407,75 | 406,40 | 406,40 | 407,75 | 814 | 2 |
| 10/01/2024 | -0,02% | -0,09 | 406,31 | 406,31 | 406,31 | 406,31 | 812 | 1 |
| 09/01/2024 | 1,80% | 7,20 | 406,40 | 406,40 | 406,40 | 406,40 | 2K | 1 |
| 08/01/2024 | 0,60% | 2,40 | 399,20 | 399,20 | 399,20 | 399,20 | 399 | 1 |
| 05/01/2024 | -1,20% | -4,80 | 396,80 | 396,80 | 396,80 | 396,80 | 2K | 1 |
| 04/01/2024 | -0,30% | -1,20 | 401,60 | 401,60 | 401,60 | 401,60 | 803 | 1 |
| 03/01/2024 | 2,06% | 8,12 | 402,80 | 400,00 | 400,00 | 402,80 | 109K | 3 |
| 02/01/2024 | 2,63% | 10,12 | 394,68 | 393,12 | 393,12 | 394,68 | 5K | 2 |
| 28/12/2023 | 0,83% | 3,15 | 384,56 | 384,56 | 384,56 | 384,56 | 384 | 1 |
| 27/12/2023 | 0,17% | 0,65 | 381,41 | 381,41 | 381,41 | 381,41 | 18K | 1 |
| 26/12/2023 | -0,60% | -2,28 | 380,76 | 380,76 | 380,76 | 380,76 | 761 | 1 |
| 22/12/2023 | 0,80% | 3,04 | 383,04 | 383,04 | 383,04 | 383,04 | 383 | 1 |
| 21/12/2023 | -0,79% | -3,04 | 380,00 | 380,00 | 380,00 | 380,00 | 2K | 1 |
| 20/12/2023 | 0,02% | 0,07 | 383,04 | 383,04 | 383,04 | 383,04 | 3K | 1 |
| 19/12/2023 | 0,64% | 2,45 | 382,97 | 382,97 | 382,97 | 382,97 | 2K | 1 |
| 18/12/2023 | 0,54% | 2,04 | 380,52 | 381,14 | 379,24 | 381,14 | 2K | 4 |
| 15/12/2023 | 0,36% | 1,35 | 378,48 | 378,48 | 378,48 | 378,48 | 5K | 1 |
| 14/12/2023 | -7,11% | -28,87 | 377,13 | 375,96 | 375,96 | 377,13 | 2K | 4 |
| 12/12/2023 | 1,00% | 4,00 | 406,00 | 406,00 | 406,00 | 406,00 | 2K | 1 |
| 11/12/2023 | 1,72% | 6,80 | 402,00 | 402,00 | 402,00 | 402,00 | 402 | 1 |
| 08/12/2023 | -0,60% | -2,40 | 395,20 | 395,20 | 395,20 | 395,20 | 2K | 1 |
| 07/12/2023 | 0,71% | 2,80 | 397,60 | 397,60 | 397,60 | 397,60 | 7K | 1 |
| 06/12/2023 | -2,28% | -9,20 | 394,80 | 394,80 | 394,80 | 394,80 | 394 | 1 |
| 05/12/2023 | -0,11% | -0,44 | 404,00 | 404,40 | 400,80 | 404,40 | 21K | 52 |
| 04/12/2023 | 1,52% | 6,04 | 404,44 | 404,44 | 404,44 | 404,44 | 114K | 1 |
| 01/12/2023 | -0,99% | -4,00 | 398,40 | 398,40 | 398,40 | 398,40 | 3K | 1 |
| 30/11/2023 | 1,41% | 5,60 | 402,40 | 402,40 | 402,40 | 402,40 | 804 | 1 |
| 28/11/2023 | -1,00% | -4,00 | 396,80 | 400,00 | 396,80 | 400,00 | 20K | 10 |
| 27/11/2023 | 0,50% | 2,00 | 400,80 | 400,80 | 400,80 | 400,80 | 801 | 1 |
| 24/11/2023 | -0,06% | -0,23 | 398,80 | 398,80 | 398,80 | 398,80 | 1K | 1 |
| 21/11/2023 | 2,73% | 10,59 | 399,03 | 391,18 | 391,18 | 399,03 | 144K | 2 |
| 20/11/2023 | 0,30% | 1,17 | 388,44 | 388,44 | 388,44 | 388,44 | 3K | 1 |
| 17/11/2023 | -0,43% | -1,66 | 387,27 | 387,27 | 387,27 | 387,27 | 774 | 1 |
| 16/11/2023 | 0,11% | 0,43 | 388,93 | 388,74 | 388,74 | 388,93 | 252K | 3 |
| 14/11/2023 | -2,29% | -9,10 | 388,50 | 381,90 | 381,90 | 388,50 | 6K | 5 |
| 01/11/2023 | -1,19% | -4,80 | 397,60 | 397,82 | 395,60 | 397,82 | 161K | 6 |
| 18/10/2023 | 1,21% | 4,80 | 402,40 | 402,40 | 402,40 | 402,40 | 78K | 1 |
| 17/10/2023 | 1,42% | 5,56 | 397,60 | 399,31 | 394,66 | 399,31 | 79K | 121 |
| 13/10/2023 | 10,57% | 37,49 | 392,04 | 391,00 | 391,00 | 392,04 | 12K | 2 |
| 27/09/2023 | 1,20% | 4,19 | 354,55 | 354,55 | 354,55 | 354,55 | 1K | 1 |
| 26/09/2023 | -0,10% | -0,34 | 350,36 | 350,36 | 350,36 | 350,36 | 445K | 1 |
| 21/09/2023 | 4,20% | 14,12 | 350,70 | 354,90 | 350,70 | 354,90 | 27K | 3 |
| 15/09/2023 | 0,19% | 0,64 | 336,58 | 335,00 | 335,00 | 336,58 | 134K | 7 |
| 01/09/2023 | 4,93% | 15,77 | 335,94 | 334,41 | 334,41 | 335,94 | 530K | 4 |
| 30/08/2023 | 5,35% | 16,27 | 320,17 | 320,17 | 320,17 | 320,17 | 320 | 1 |
| 01/08/2023 | 2,90% | 8,56 | 303,90 | 302,40 | 298,80 | 305,77 | 30K | 73 |
| 26/07/2023 | -0,47% | -1,39 | 295,34 | 295,34 | 295,34 | 295,34 | 4K | 1 |
| 24/07/2023 | 0,79% | 2,32 | 296,73 | 296,73 | 296,73 | 296,73 | 7K | 1 |
| 20/07/2023 | 4,45% | 12,53 | 294,41 | 288,08 | 288,08 | 294,41 | 2K | 4 |
| 19/07/2023 | -11,71% | -37,38 | 281,88 | 284,21 | 281,88 | 287,89 | 181K | 513 |
| 12/07/2023 | 0,22% | 0,69 | 319,26 | 319,26 | 319,26 | 319,26 | 13K | 1 |
| 10/07/2023 | 0,00% | 0,00 | 318,57 | 318,57 | 318,57 | 318,57 | 20K | 2 |
| 28/06/2023 | 1,58% | 4,97 | 318,57 | 318,57 | 318,57 | 318,57 | 318 | 1 |
| 26/06/2023 | 1,94% | 5,98 | 313,60 | 307,63 | 307,63 | 316,15 | 32K | 100 |
| 15/06/2023 | -3,86% | -12,36 | 307,62 | 307,62 | 307,62 | 307,62 | 3K | 1 |
| 09/06/2023 | 1,11% | 3,50 | 319,98 | 319,98 | 319,98 | 319,98 | 639 | 1 |
| 06/06/2023 | -2,52% | -8,18 | 316,48 | 316,48 | 316,48 | 316,48 | 15K | 1 |
| 25/05/2023 | -2,21% | -7,34 | 324,66 | 324,66 | 324,66 | 324,66 | 8K | 1 |
| 23/05/2023 | -1,18% | -3,95 | 332,00 | 332,00 | 332,00 | 332,00 | 9K | 1 |
| 18/05/2023 | -0,11% | -0,37 | 335,95 | 336,80 | 335,95 | 336,80 | 471K | 2 |
| 17/05/2023 | 1,88% | 6,22 | 336,32 | 323,84 | 323,84 | 338,56 | 142K | 418 |
| 12/05/2023 | -0,08% | -0,28 | 330,10 | 330,10 | 330,10 | 330,10 | 231K | 1 |
| 11/05/2023 | -3,21% | -10,96 | 330,38 | 330,38 | 330,38 | 330,38 | 231K | 1 |
| 09/05/2023 | 2,39% | 7,96 | 341,34 | 341,34 | 341,34 | 341,34 | 239K | 1 |
| 08/05/2023 | 7,90% | 24,41 | 333,38 | 325,74 | 325,74 | 333,38 | 461K | 2 |
| 03/05/2023 | -7,05% | -23,45 | 308,97 | 312,22 | 308,97 | 312,22 | 652K | 3 |
| 02/05/2023 | -2,60% | -8,86 | 332,42 | 334,11 | 332,42 | 334,11 | 467K | 2 |
| 25/04/2023 | -0,01% | -0,02 | 341,28 | 341,28 | 341,28 | 341,28 | 239K | 1 |
| 24/04/2023 | -1,61% | -5,58 | 341,30 | 341,30 | 341,30 | 341,30 | 13K | 1 |
| 20/04/2023 | -2,32% | -8,25 | 346,88 | 346,88 | 346,88 | 346,88 | 2K | 1 |
| 19/04/2023 | - | - | 355,13 | 355,13 | 355,13 | 355,13 | 249K | 1 |
Date,Open,High,Low,Close,Volume
23-Apr-24,548.80,552.75,547.80,548.90,23070
22-Apr-24,559.00,559.00,552.16,553.00,43845
19-Apr-24,555.00,559.88,555.00,558.25,61872
18-Apr-24,547.80,553.30,547.80,549.31,11569
17-Apr-24,548.35,550.55,544.50,544.50,18597
16-Apr-24,547.02,552.00,545.40,548.37,67029
15-Apr-24,531.44,541.00,530.92,534.04,56395
12-Apr-24,532.70,532.70,523.26,523.26,38696
11-Apr-24,521.48,521.48,517.00,517.00,21279
10-Apr-24,517.60,525.81,517.60,522.75,13064
09-Apr-24,525.23,525.23,512.51,512.51,39668
08-Apr-24,527.88,531.59,525.76,529.47,12710
05-Apr-24,529.60,537.95,529.60,533.71,32025
04-Apr-24,531.06,532.12,525.76,525.76,44522
03-Apr-24,538.80,538.80,530.53,530.53,21867
02-Apr-24,535.00,535.00,530.00,531.27,18084
01-Apr-24,527.80,532.57,522.19,530.08,974606
28-Mar-24,520.20,520.20,520.20,520.20,5202
27-Mar-24,511.02,511.02,511.02,511.02,19418
26-Mar-24,514.08,514.08,514.08,514.08,6168
25-Mar-24,514.08,514.08,511.53,513.57,8213
22-Mar-24,516.30,516.30,516.30,516.30,5679
21-Mar-24,510.50,517.14,508.98,513.50,18988
20-Mar-24,515.00,515.00,514.27,514.27,7201
19-Mar-24,523.00,523.00,513.76,516.36,113189
18-Mar-24,516.50,519.50,516.50,517.16,11922
15-Mar-24,508.50,513.00,508.50,512.00,15843
14-Mar-24,501.50,501.50,498.50,499.00,6490
13-Mar-24,496.80,496.80,492.45,492.45,8404
12-Mar-24,492.94,492.94,492.94,492.94,492
08-Mar-24,491.51,491.51,491.51,491.51,983
07-Mar-24,485.28,485.28,478.56,478.56,4331
06-Mar-24,483.39,483.39,483.39,483.39,483
05-Mar-24,471.70,471.70,471.70,471.70,471
04-Mar-24,469.03,469.03,469.03,469.03,6097
01-Mar-24,463.64,463.89,463.64,463.89,31992
29-Feb-24,473.76,473.76,471.36,471.36,5670
28-Feb-24,476.11,476.11,476.11,476.11,2380
27-Feb-24,470.88,470.88,470.88,470.88,3296
26-Feb-24,486.72,486.72,477.12,479.52,11012
23-Feb-24,474.72,474.72,474.72,474.72,2848
22-Feb-24,468.12,474.70,468.12,474.70,31017
20-Feb-24,468.59,468.59,468.59,468.59,4685
16-Feb-24,470.00,470.00,470.00,470.00,2820
15-Feb-24,470.00,471.77,470.00,471.77,15078
14-Feb-24,464.85,465.75,464.85,465.75,4185
09-Feb-24,454.02,454.02,454.02,454.02,6356
08-Feb-24,459.00,459.00,456.75,456.75,9155
07-Feb-24,452.25,452.25,452.25,452.25,1809
06-Feb-24,446.40,446.40,446.40,446.40,446
05-Feb-24,452.70,452.70,452.70,452.70,905
01-Feb-24,440.88,440.88,439.12,439.12,3520
31-Jan-24,438.15,438.15,438.15,438.15,438
30-Jan-24,445.28,445.28,443.52,443.52,5339
29-Jan-24,438.24,438.24,438.24,438.24,1314
24-Jan-24,439.00,442.00,439.00,439.51,270075
23-Jan-24,423.36,423.36,423.36,423.36,1693
22-Jan-24,426.30,426.30,426.30,426.30,3836
19-Jan-24,423.78,423.78,423.78,423.78,847
18-Jan-24,417.14,417.14,417.14,417.14,1668
17-Jan-24,417.48,417.48,417.48,417.48,1252
16-Jan-24,423.12,423.12,413.27,413.27,81466
12-Jan-24,412.47,413.28,412.47,413.28,3303
11-Jan-24,406.40,407.75,406.40,407.75,814
10-Jan-24,406.31,406.31,406.31,406.31,812
09-Jan-24,406.40,406.40,406.40,406.40,2032
08-Jan-24,399.20,399.20,399.20,399.20,399
05-Jan-24,396.80,396.80,396.80,396.80,1984
04-Jan-24,401.60,401.60,401.60,401.60,803
03-Jan-24,400.00,402.80,400.00,402.80,108572
02-Jan-24,393.12,394.68,393.12,394.68,4728
28-Dec-23,384.56,384.56,384.56,384.56,384
27-Dec-23,381.41,381.41,381.41,381.41,17926
26-Dec-23,380.76,380.76,380.76,380.76,761
22-Dec-23,383.04,383.04,383.04,383.04,383
21-Dec-23,380.00,380.00,380.00,380.00,2280
20-Dec-23,383.04,383.04,383.04,383.04,3447
19-Dec-23,382.97,382.97,382.97,382.97,1531
18-Dec-23,381.14,381.14,379.24,380.52,1521
15-Dec-23,378.48,378.48,378.48,378.48,4541
14-Dec-23,375.96,377.13,375.96,377.13,1507
12-Dec-23,406.00,406.00,406.00,406.00,2030
11-Dec-23,402.00,402.00,402.00,402.00,402
08-Dec-23,395.20,395.20,395.20,395.20,1976
07-Dec-23,397.60,397.60,397.60,397.60,6759
06-Dec-23,394.80,394.80,394.80,394.80,394
05-Dec-23,404.40,404.40,400.80,404.00,20955
04-Dec-23,404.44,404.44,404.44,404.44,114456
01-Dec-23,398.40,398.40,398.40,398.40,3187
30-Nov-23,402.40,402.40,402.40,402.40,804
28-Nov-23,400.00,400.00,396.80,396.80,20396
27-Nov-23,400.80,400.80,400.80,400.80,801
24-Nov-23,398.80,398.80,398.80,398.80,1196
21-Nov-23,391.18,399.03,391.18,399.03,144304
20-Nov-23,388.44,388.44,388.44,388.44,2719
17-Nov-23,387.27,387.27,387.27,387.27,774
16-Nov-23,388.74,388.93,388.74,388.93,251988
14-Nov-23,381.90,388.50,381.90,388.50,6161
01-Nov-23,397.82,397.82,395.60,397.60,160669
18-Oct-23,402.40,402.40,402.40,402.40,77663
17-Oct-23,399.31,399.31,394.66,397.60,79371
13-Oct-23,391.00,392.04,391.00,392.04,11750
27-Sep-23,354.55,354.55,354.55,354.55,1063
26-Sep-23,350.36,350.36,350.36,350.36,444957
21-Sep-23,354.90,354.90,350.70,350.70,27305
15-Sep-23,335.00,336.58,335.00,336.58,134286
01-Sep-23,334.41,335.94,334.41,335.94,530407
30-Aug-23,320.17,320.17,320.17,320.17,320
01-Aug-23,302.40,305.77,298.80,303.90,30309
26-Jul-23,295.34,295.34,295.34,295.34,4134
24-Jul-23,296.73,296.73,296.73,296.73,7418
20-Jul-23,288.08,294.41,288.08,294.41,1760
19-Jul-23,284.21,287.89,281.88,281.88,181155
12-Jul-23,319.26,319.26,319.26,319.26,12770
10-Jul-23,318.57,318.57,318.57,318.57,19751
28-Jun-23,318.57,318.57,318.57,318.57,318
26-Jun-23,307.63,316.15,307.63,313.60,31777
15-Jun-23,307.62,307.62,307.62,307.62,3076
09-Jun-23,319.98,319.98,319.98,319.98,639
06-Jun-23,316.48,316.48,316.48,316.48,14874
25-May-23,324.66,324.66,324.66,324.66,7791
23-May-23,332.00,332.00,332.00,332.00,8964
18-May-23,336.80,336.80,335.95,335.95,470925
17-May-23,323.84,338.56,323.84,336.32,142125
12-May-23,330.10,330.10,330.10,330.10,231070
11-May-23,330.38,330.38,330.38,330.38,231266
09-May-23,341.34,341.34,341.34,341.34,238938
08-May-23,325.74,333.38,325.74,333.38,461384
03-May-23,312.22,312.22,308.97,308.97,652477
02-May-23,334.11,334.11,332.42,332.42,466571
25-Apr-23,341.28,341.28,341.28,341.28,238896
24-Apr-23,341.30,341.30,341.30,341.30,12969
20-Apr-23,346.88,346.88,346.88,346.88,1734
19-Apr-23,355.13,355.13,355.13,355.13,248591
*exoneração de responsabilidade e termos de uso