Cotação atual, histórico e gráfico do papel: P1GR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/02/2026 | 1,05% | 5,66 | 546,34 | 546,00 | 545,00 | 546,34 | 4K | 4 |
| 26/02/2026 | 3,35% | 17,55 | 540,68 | 525,00 | 525,00 | 540,68 | 3K | 4 |
| 25/02/2026 | -1,10% | -5,81 | 523,13 | 531,00 | 521,76 | 531,00 | 10K | 5 |
| 24/02/2026 | 1,10% | 5,78 | 528,94 | 528,00 | 528,00 | 529,20 | 4K | 3 |
| 23/02/2026 | 0,01% | 0,05 | 523,16 | 527,00 | 523,16 | 527,00 | 2K | 2 |
| 20/02/2026 | -0,37% | -1,96 | 523,11 | 519,93 | 519,93 | 523,11 | 4K | 3 |
| 19/02/2026 | -1,58% | -8,45 | 525,07 | 525,76 | 525,07 | 527,70 | 9K | 6 |
|
| 18/02/2026 | 0,40% | 2,14 | 533,52 | 528,00 | 528,00 | 535,09 | 11K | 4 |
| 13/02/2026 | -1,52% | -8,21 | 531,38 | 534,00 | 531,38 | 534,00 | 14K | 3 |
| 12/02/2026 | -0,20% | -1,06 | 539,59 | 536,00 | 534,45 | 539,59 | 12K | 5 |
| 11/02/2026 | 3,57% | 18,65 | 540,65 | 528,50 | 528,50 | 540,65 | 4K | 3 |
| 10/02/2026 | 0,30% | 1,54 | 522,00 | 519,48 | 518,94 | 522,00 | 3K | 4 |
| 09/02/2026 | -1,33% | -6,99 | 520,46 | 531,26 | 518,87 | 531,26 | 36K | 64 |
| 06/02/2026 | -3,58% | -19,57 | 527,45 | 542,50 | 527,45 | 542,50 | 3K | 4 |
| 05/02/2026 | 1,58% | 8,50 | 547,02 | 542,00 | 542,00 | 550,50 | 4K | 4 |
| 04/02/2026 | 1,81% | 9,58 | 538,52 | 521,57 | 520,46 | 541,68 | 19K | 23 |
| 03/02/2026 | -1,59% | -8,53 | 528,94 | 526,72 | 524,66 | 536,00 | 706K | 13 |
| 02/02/2026 | -1,55% | -8,48 | 537,47 | 542,85 | 537,47 | 545,61 | 21K | 3 |
| 30/01/2026 | 2,33% | 12,43 | 545,95 | 543,25 | 542,70 | 547,60 | 28K | 35 |
| 29/01/2026 | -3,66% | -20,28 | 533,52 | 555,00 | 533,52 | 555,00 | 11K | 8 |
| 28/01/2026 | 1,91% | 10,40 | 553,80 | 538,38 | 535,20 | 558,02 | 149K | 10 |
| 27/01/2026 | -0,49% | -2,65 | 543,40 | 551,52 | 542,30 | 551,52 | 37K | 6 |
| 26/01/2026 | -0,08% | -0,45 | 546,05 | 547,00 | 546,05 | 547,00 | 2K | 2 |
| 23/01/2026 | 0,05% | 0,25 | 546,50 | 546,00 | 543,00 | 546,50 | 5K | 4 |
| 22/01/2026 | 1,35% | 7,25 | 546,25 | 544,16 | 541,75 | 546,25 | 3K | 3 |
| 21/01/2026 | -1,47% | -8,02 | 539,00 | 549,00 | 538,00 | 549,00 | 8K | 3 |
| 20/01/2026 | 1,49% | 8,02 | 547,02 | 540,51 | 538,38 | 547,17 | 82K | 110 |
| 19/01/2026 | -0,09% | -0,50 | 539,00 | 539,00 | 539,00 | 539,00 | 539 | 1 |
| 16/01/2026 | -1,01% | -5,50 | 539,50 | 547,00 | 539,50 | 547,00 | 9K | 6 |
| 15/01/2026 | -1,50% | -8,31 | 545,00 | 558,70 | 545,00 | 558,70 | 37K | 8 |
| 14/01/2026 | -1,10% | -6,17 | 553,31 | 553,58 | 549,02 | 560,05 | 120K | 150 |
| 13/01/2026 | -3,54% | -20,52 | 559,48 | 559,48 | 559,48 | 559,48 | 3K | 1 |
| 12/01/2026 | 0,04% | 0,22 | 580,00 | 577,74 | 577,74 | 582,50 | 5K | 5 |
| 09/01/2026 | 1,01% | 5,77 | 579,78 | 579,78 | 579,78 | 579,78 | 2K | 1 |
| 08/01/2026 | 0,72% | 4,11 | 574,01 | 577,52 | 574,01 | 577,52 | 17K | 4 |
| 07/01/2026 | -0,45% | -2,59 | 569,90 | 575,70 | 569,90 | 575,70 | 7K | 2 |
| 06/01/2026 | -0,50% | -2,90 | 572,49 | 575,12 | 571,00 | 575,12 | 13K | 7 |
| 05/01/2026 | -0,39% | -2,27 | 575,39 | 570,00 | 570,00 | 579,00 | 10K | 10 |
| 02/01/2026 | -4,20% | -25,34 | 577,66 | 600,00 | 575,79 | 600,00 | 77K | 9 |
| 30/12/2025 | -2,74% | -17,00 | 603,00 | 593,30 | 593,30 | 603,00 | 87K | 4 |
| 29/12/2025 | -1,51% | -9,50 | 620,00 | 633,00 | 620,00 | 633,00 | 12K | 2 |
| 26/12/2025 | 0,03% | 0,20 | 629,50 | 629,50 | 629,50 | 629,50 | 2K | 2 |
| 23/12/2025 | -1,06% | -6,77 | 629,30 | 640,99 | 629,30 | 640,99 | 63K | 9 |
| 22/12/2025 | 2,33% | 14,47 | 636,07 | 619,76 | 619,76 | 636,07 | 44K | 10 |
| 19/12/2025 | 0,37% | 2,27 | 621,60 | 623,72 | 621,60 | 624,96 | 9K | 6 |
| 18/12/2025 | -0,69% | -4,32 | 619,33 | 620,12 | 619,02 | 620,12 | 7K | 3 |
| 17/12/2025 | -1,47% | -9,31 | 623,65 | 611,00 | 611,00 | 625,94 | 32K | 46 |
| 16/12/2025 | -0,65% | -4,11 | 632,96 | 643,00 | 629,81 | 645,48 | 46K | 34 |
| 15/12/2025 | 0,41% | 2,61 | 637,07 | 638,43 | 637,07 | 639,34 | 6K | 4 |
| 12/12/2025 | 2,00% | 12,46 | 634,46 | 620,00 | 620,00 | 634,62 | 13K | 18 |
| 11/12/2025 | 1,94% | 11,85 | 622,00 | 622,00 | 622,00 | 622,00 | 2K | 1 |
| 10/12/2025 | -0,86% | -5,28 | 610,15 | 611,38 | 610,09 | 611,61 | 17K | 21 |
| 09/12/2025 | 1,85% | 11,15 | 615,43 | 613,07 | 613,07 | 615,43 | 3K | 2 |
| 08/12/2025 | -0,65% | -3,96 | 604,28 | 604,28 | 604,28 | 604,28 | 1K | 1 |
| 05/12/2025 | 0,86% | 5,18 | 608,24 | 604,38 | 599,28 | 608,24 | 7K | 9 |
| 04/12/2025 | 0,39% | 2,33 | 603,06 | 604,20 | 603,06 | 606,80 | 27K | 25 |
| 03/12/2025 | -1,02% | -6,22 | 600,73 | 601,28 | 600,73 | 601,28 | 7K | 2 |
| 02/12/2025 | -0,90% | -5,50 | 606,95 | 609,39 | 606,95 | 609,39 | 19K | 2 |
| 01/12/2025 | 0,30% | 1,84 | 612,45 | 618,55 | 612,45 | 618,55 | 9K | 5 |
| 28/11/2025 | -0,40% | -2,43 | 610,61 | 611,85 | 610,14 | 613,06 | 107K | 171 |
| 26/11/2025 | 0,90% | 5,48 | 613,04 | 608,16 | 608,16 | 613,04 | 10K | 17 |
| 25/11/2025 | -0,30% | -1,84 | 607,56 | 607,56 | 607,56 | 607,56 | 607 | 1 |
| 24/11/2025 | -1,33% | -8,23 | 609,40 | 608,87 | 608,87 | 609,40 | 9K | 2 |
| 21/11/2025 | 3,97% | 23,56 | 617,63 | 613,20 | 612,60 | 617,63 | 15K | 4 |
| 19/11/2025 | -1,09% | -6,53 | 594,07 | 606,59 | 594,07 | 610,00 | 2K | 4 |
| 18/11/2025 | 0,70% | 4,20 | 600,60 | 601,20 | 599,41 | 606,22 | 7K | 10 |
| 17/11/2025 | -0,33% | -1,95 | 596,40 | 596,14 | 596,14 | 596,40 | 2K | 2 |
| 14/11/2025 | 1,28% | 7,54 | 598,35 | 591,78 | 591,77 | 599,72 | 11K | 17 |
| 13/11/2025 | 0,86% | 5,04 | 590,81 | 589,13 | 589,13 | 593,74 | 57K | 78 |
| 12/11/2025 | 1,18% | 6,86 | 585,77 | 575,83 | 575,83 | 588,07 | 13K | 19 |
| 11/11/2025 | 0,45% | 2,60 | 578,91 | 578,91 | 578,91 | 578,91 | 3K | 1 |
| 10/11/2025 | -0,12% | -0,69 | 576,31 | 576,31 | 576,31 | 576,31 | 576 | 1 |
| 07/11/2025 | 3,14% | 17,56 | 577,00 | 570,46 | 570,46 | 579,69 | 72K | 122 |
| 06/11/2025 | -0,86% | -4,86 | 559,44 | 560,00 | 557,76 | 560,20 | 12K | 21 |
| 05/11/2025 | -0,19% | -1,10 | 564,30 | 561,41 | 560,89 | 564,95 | 8K | 5 |
| 04/11/2025 | 5,22% | 28,05 | 565,40 | 552,42 | 552,42 | 565,40 | 134K | 5 |
| 03/11/2025 | -3,18% | -17,65 | 537,35 | 551,65 | 537,35 | 551,65 | 7K | 5 |
| 31/10/2025 | -0,19% | -1,08 | 555,00 | 556,08 | 553,28 | 556,08 | 40K | 71 |
| 30/10/2025 | 0,26% | 1,45 | 556,08 | 556,65 | 556,08 | 561,66 | 18K | 7 |
| 29/10/2025 | -2,54% | -14,45 | 554,63 | 566,54 | 551,04 | 566,54 | 138K | 246 |
| 28/10/2025 | -1,92% | -11,13 | 569,08 | 571,30 | 569,08 | 578,10 | 25K | 4 |
| 27/10/2025 | -1,59% | -9,37 | 580,21 | 584,95 | 580,21 | 584,95 | 32K | 45 |
| 24/10/2025 | -0,85% | -5,03 | 589,58 | 589,42 | 584,95 | 590,60 | 67K | 106 |
| 23/10/2025 | -0,45% | -2,67 | 594,61 | 597,00 | 594,61 | 597,00 | 31K | 2 |
| 22/10/2025 | 0,24% | 1,44 | 597,28 | 597,28 | 597,28 | 597,28 | 597 | 1 |
| 21/10/2025 | 0,89% | 5,26 | 595,84 | 570,01 | 570,01 | 598,29 | 11K | 7 |
| 20/10/2025 | -3,15% | -19,22 | 590,58 | 588,00 | 588,00 | 591,80 | 10K | 14 |
| 17/10/2025 | 1,50% | 9,02 | 609,80 | 605,41 | 605,41 | 610,87 | 27K | 45 |
| 16/10/2025 | -2,49% | -15,37 | 600,78 | 622,32 | 600,78 | 622,32 | 35K | 7 |
| 15/10/2025 | -6,01% | -39,39 | 616,15 | 652,77 | 603,90 | 652,77 | 11K | 13 |
| 14/10/2025 | 1,87% | 12,04 | 655,54 | 650,44 | 650,44 | 657,16 | 24K | 32 |
| 13/10/2025 | -2,99% | -19,85 | 643,50 | 643,06 | 639,64 | 644,16 | 24K | 27 |
| 10/10/2025 | 2,12% | 13,77 | 663,35 | 656,40 | 656,00 | 663,35 | 12K | 4 |
| 09/10/2025 | -0,40% | -2,62 | 649,58 | 668,00 | 649,44 | 668,00 | 18K | 11 |
| 08/10/2025 | 0,60% | 3,88 | 652,20 | 655,75 | 652,20 | 655,75 | 8K | 5 |
| 07/10/2025 | 2,02% | 12,86 | 648,32 | 643,84 | 643,84 | 650,88 | 27K | 37 |
| 06/10/2025 | -3,65% | -24,04 | 635,46 | 666,10 | 635,46 | 666,10 | 413K | 207 |
| 03/10/2025 | 1,83% | 11,87 | 659,50 | 650,52 | 650,52 | 660,70 | 4K | 3 |
| 02/10/2025 | -4,05% | -27,36 | 647,63 | 654,00 | 647,63 | 655,25 | 22K | 3 |
| 01/10/2025 | 2,63% | 17,27 | 674,99 | 689,99 | 654,26 | 689,99 | 36K | 21 |
| 30/09/2025 | 1,36% | 8,82 | 657,72 | 652,05 | 652,05 | 658,01 | 22K | 26 |
| 29/09/2025 | 0,13% | 0,85 | 648,90 | 644,15 | 644,15 | 648,90 | 59K | 40 |
| 26/09/2025 | 0,45% | 2,93 | 648,05 | 652,08 | 648,05 | 652,08 | 13K | 9 |
| 25/09/2025 | 1,09% | 6,93 | 645,12 | 645,12 | 645,12 | 645,12 | 13K | 1 |
| 24/09/2025 | 1,65% | 10,35 | 638,19 | 630,63 | 630,63 | 638,82 | 8K | 8 |
| 23/09/2025 | -3,06% | -19,84 | 627,84 | 635,15 | 627,84 | 635,15 | 19K | 5 |
| 19/09/2025 | 0,24% | 1,58 | 647,68 | 641,92 | 641,92 | 648,32 | 28K | 8 |
| 18/09/2025 | 0,40% | 2,60 | 646,10 | 643,50 | 643,50 | 648,70 | 36K | 6 |
| 17/09/2025 | -1,10% | -7,15 | 643,50 | 643,50 | 643,50 | 643,50 | 21K | 1 |
| 16/09/2025 | -0,12% | -0,77 | 650,65 | 651,00 | 650,65 | 651,00 | 2K | 2 |
| 15/09/2025 | -2,28% | -15,23 | 651,42 | 655,93 | 651,42 | 655,93 | 12K | 8 |
| 12/09/2025 | -0,50% | -3,35 | 666,65 | 667,32 | 666,65 | 667,32 | 3K | 2 |
| 11/09/2025 | 1,01% | 6,70 | 670,00 | 663,60 | 663,30 | 670,00 | 15K | 10 |
| 10/09/2025 | 0,41% | 2,68 | 663,30 | 658,68 | 658,68 | 665,28 | 9K | 8 |
| 09/09/2025 | -0,70% | -4,66 | 660,62 | 661,96 | 660,62 | 661,96 | 9K | 2 |
| 08/09/2025 | 0,24% | 1,60 | 665,28 | 653,00 | 653,00 | 666,60 | 26K | 24 |
| 05/09/2025 | -1,99% | -13,46 | 663,68 | 663,68 | 663,68 | 663,68 | 663 | 1 |
| 04/09/2025 | 0,41% | 2,76 | 677,14 | 677,77 | 676,75 | 681,45 | 27K | 34 |
| 03/09/2025 | 0,01% | 0,07 | 674,38 | 667,99 | 667,10 | 674,38 | 40K | 59 |
| 02/09/2025 | 1,11% | 7,37 | 674,31 | 675,41 | 667,96 | 675,41 | 9K | 13 |
| 29/08/2025 | 0,14% | 0,93 | 666,94 | 670,00 | 666,94 | 672,05 | 17K | 6 |
| 28/08/2025 | 0,28% | 1,86 | 666,01 | 662,30 | 661,58 | 666,01 | 21K | 11 |
| 27/08/2025 | -0,46% | -3,06 | 664,15 | 664,16 | 664,15 | 664,16 | 17K | 2 |
| 26/08/2025 | 0,69% | 4,60 | 667,21 | 668,50 | 665,18 | 668,62 | 60K | 16 |
| 25/08/2025 | -1,60% | -10,78 | 662,61 | 662,72 | 661,96 | 664,02 | 21K | 31 |
| 22/08/2025 | -3,47% | -24,20 | 673,39 | 683,98 | 673,00 | 690,84 | 14K | 12 |
| 20/08/2025 | 1,68% | 11,51 | 697,59 | 696,90 | 696,90 | 697,59 | 3K | 2 |
| 19/08/2025 | 1,89% | 12,73 | 686,08 | 686,75 | 686,08 | 686,75 | 3K | 2 |
| 18/08/2025 | 0,43% | 2,87 | 673,35 | 671,34 | 668,67 | 674,02 | 36K | 19 |
| 15/08/2025 | -1,41% | -9,57 | 670,48 | 670,48 | 670,48 | 670,48 | 40K | 1 |
| 14/08/2025 | 1,72% | 11,47 | 680,05 | 674,69 | 674,69 | 680,72 | 17K | 25 |
| 13/08/2025 | 2,66% | 17,34 | 668,58 | 666,60 | 664,99 | 668,58 | 1M | 3 |
| 12/08/2025 | -2,11% | -14,07 | 651,24 | 659,20 | 651,24 | 659,20 | 5K | 2 |
| 11/08/2025 | - | - | 665,31 | 668,66 | 665,31 | 668,66 | 2K | 2 |
Date,Open,High,Low,Close,Volume
27-Feb-26,546.00,546.34,545.00,546.34,3818
26-Feb-26,525.00,540.68,525.00,540.68,3223
25-Feb-26,531.00,531.00,521.76,523.13,9959
24-Feb-26,528.00,529.20,528.00,528.94,3702
23-Feb-26,527.00,527.00,523.16,523.16,1573
20-Feb-26,519.93,523.11,519.93,523.11,4170
19-Feb-26,525.76,527.70,525.07,525.07,8938
18-Feb-26,528.00,535.09,528.00,533.52,11145
13-Feb-26,534.00,534.00,531.38,531.38,14413
12-Feb-26,536.00,539.59,534.45,539.59,12331
11-Feb-26,528.50,540.65,528.50,540.65,4311
10-Feb-26,519.48,522.00,518.94,522.00,2598
09-Feb-26,531.26,531.26,518.87,520.46,36074
06-Feb-26,542.50,542.50,527.45,527.45,2666
05-Feb-26,542.00,550.50,542.00,547.02,4362
04-Feb-26,521.57,541.68,520.46,538.52,19260
03-Feb-26,526.72,536.00,524.66,528.94,705576
02-Feb-26,542.85,545.61,537.47,537.47,21201
30-Jan-26,543.25,547.60,542.70,545.95,27792
29-Jan-26,555.00,555.00,533.52,533.52,10795
28-Jan-26,538.38,558.02,535.20,553.80,148842
27-Jan-26,551.52,551.52,542.30,543.40,37463
26-Jan-26,547.00,547.00,546.05,546.05,1639
23-Jan-26,546.00,546.50,543.00,546.50,5452
22-Jan-26,544.16,546.25,541.75,546.25,3257
21-Jan-26,549.00,549.00,538.00,539.00,8115
20-Jan-26,540.51,547.17,538.38,547.02,82126
19-Jan-26,539.00,539.00,539.00,539.00,539
16-Jan-26,547.00,547.00,539.50,539.50,8710
15-Jan-26,558.70,558.70,545.00,545.00,37160
14-Jan-26,553.58,560.05,549.02,553.31,119883
13-Jan-26,559.48,559.48,559.48,559.48,2797
12-Jan-26,577.74,582.50,577.74,580.00,5223
09-Jan-26,579.78,579.78,579.78,579.78,1739
08-Jan-26,577.52,577.52,574.01,574.01,16709
07-Jan-26,575.70,575.70,569.90,569.90,7478
06-Jan-26,575.12,575.12,571.00,572.49,13172
05-Jan-26,570.00,579.00,570.00,575.39,9755
02-Jan-26,600.00,600.00,575.79,577.66,76929
30-Dec-25,593.30,603.00,593.30,603.00,86794
29-Dec-25,633.00,633.00,620.00,620.00,11845
26-Dec-25,629.50,629.50,629.50,629.50,1888
23-Dec-25,640.99,640.99,629.30,629.30,63278
22-Dec-25,619.76,636.07,619.76,636.07,44246
19-Dec-25,623.72,624.96,621.60,621.60,9339
18-Dec-25,620.12,620.12,619.02,619.33,7430
17-Dec-25,611.00,625.94,611.00,623.65,31683
16-Dec-25,643.00,645.48,629.81,632.96,45538
15-Dec-25,638.43,639.34,637.07,637.07,5741
12-Dec-25,620.00,634.62,620.00,634.46,13303
11-Dec-25,622.00,622.00,622.00,622.00,2488
10-Dec-25,611.38,611.61,610.09,610.15,17099
09-Dec-25,613.07,615.43,613.07,615.43,3070
08-Dec-25,604.28,604.28,604.28,604.28,1208
05-Dec-25,604.38,608.24,599.28,608.24,6652
04-Dec-25,604.20,606.80,603.06,603.06,27217
03-Dec-25,601.28,601.28,600.73,600.73,6609
02-Dec-25,609.39,609.39,606.95,606.95,18876
01-Dec-25,618.55,618.55,612.45,612.45,9214
28-Nov-25,611.85,613.06,610.14,610.61,107006
26-Nov-25,608.16,613.04,608.16,613.04,10377
25-Nov-25,607.56,607.56,607.56,607.56,607
24-Nov-25,608.87,609.40,608.87,609.40,8531
21-Nov-25,613.20,617.63,612.60,617.63,14738
19-Nov-25,606.59,610.00,594.07,594.07,2416
18-Nov-25,601.20,606.22,599.41,600.60,6609
17-Nov-25,596.14,596.40,596.14,596.40,2385
14-Nov-25,591.78,599.72,591.77,598.35,10713
13-Nov-25,589.13,593.74,589.13,590.81,56824
12-Nov-25,575.83,588.07,575.83,585.77,13426
11-Nov-25,578.91,578.91,578.91,578.91,3473
10-Nov-25,576.31,576.31,576.31,576.31,576
07-Nov-25,570.46,579.69,570.46,577.00,71924
06-Nov-25,560.00,560.20,557.76,559.44,11725
05-Nov-25,561.41,564.95,560.89,564.30,8426
04-Nov-25,552.42,565.40,552.42,565.40,133917
03-Nov-25,551.65,551.65,537.35,537.35,7025
31-Oct-25,556.08,556.08,553.28,555.00,39967
30-Oct-25,556.65,561.66,556.08,556.08,17847
29-Oct-25,566.54,566.54,551.04,554.63,137506
28-Oct-25,571.30,578.10,569.08,569.08,24561
27-Oct-25,584.95,584.95,580.21,580.21,31954
24-Oct-25,589.42,590.60,584.95,589.58,66607
23-Oct-25,597.00,597.00,594.61,594.61,30960
22-Oct-25,597.28,597.28,597.28,597.28,597
21-Oct-25,570.01,598.29,570.01,595.84,11185
20-Oct-25,588.00,591.80,588.00,590.58,10034
17-Oct-25,605.41,610.87,605.41,609.80,27437
16-Oct-25,622.32,622.32,600.78,600.78,35467
15-Oct-25,652.77,652.77,603.90,616.15,11060
14-Oct-25,650.44,657.16,650.44,655.54,23545
13-Oct-25,643.06,644.16,639.64,643.50,23779
10-Oct-25,656.40,663.35,656.00,663.35,11918
09-Oct-25,668.00,668.00,649.44,649.58,17714
08-Oct-25,655.75,655.75,652.20,652.20,8498
07-Oct-25,643.84,650.88,643.84,648.32,26620
06-Oct-25,666.10,666.10,635.46,635.46,412690
03-Oct-25,650.52,660.70,650.52,659.50,3949
02-Oct-25,654.00,655.25,647.63,647.63,22162
01-Oct-25,689.99,689.99,654.26,674.99,35753
30-Sep-25,652.05,658.01,652.05,657.72,21624
29-Sep-25,644.15,648.90,644.15,648.90,58957
26-Sep-25,652.08,652.08,648.05,648.05,12979
25-Sep-25,645.12,645.12,645.12,645.12,12902
24-Sep-25,630.63,638.82,630.63,638.19,8256
23-Sep-25,635.15,635.15,627.84,627.84,19495
19-Sep-25,641.92,648.32,641.92,647.68,28287
18-Sep-25,643.50,648.70,643.50,646.10,36046
17-Sep-25,643.50,643.50,643.50,643.50,21235
16-Sep-25,651.00,651.00,650.65,650.65,1952
15-Sep-25,655.93,655.93,651.42,651.42,11744
12-Sep-25,667.32,667.32,666.65,666.65,2667
11-Sep-25,663.60,670.00,663.30,670.00,15304
10-Sep-25,658.68,665.28,658.68,663.30,9294
09-Sep-25,661.96,661.96,660.62,660.62,8594
08-Sep-25,653.00,666.60,653.00,665.28,25929
05-Sep-25,663.68,663.68,663.68,663.68,663
04-Sep-25,677.77,681.45,676.75,677.14,27128
03-Sep-25,667.99,674.38,667.10,674.38,39578
02-Sep-25,675.41,675.41,667.96,674.31,8741
29-Aug-25,670.00,672.05,666.94,666.94,17373
28-Aug-25,662.30,666.01,661.58,666.01,20564
27-Aug-25,664.16,664.16,664.15,664.15,16603
26-Aug-25,668.50,668.62,665.18,667.21,59895
25-Aug-25,662.72,664.02,661.96,662.61,21230
22-Aug-25,683.98,690.84,673.00,673.39,13501
20-Aug-25,696.90,697.59,696.90,697.59,2788
19-Aug-25,686.75,686.75,686.08,686.08,3431
18-Aug-25,671.34,674.02,668.67,673.35,36341
15-Aug-25,670.48,670.48,670.48,670.48,39558
14-Aug-25,674.69,680.72,674.69,680.05,16958
13-Aug-25,666.60,668.58,664.99,668.58,1107231
12-Aug-25,659.20,659.20,651.24,651.24,4566
11-Aug-25,668.66,668.66,665.31,665.31,1999
*exoneração de responsabilidade e termos de uso