ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P1HC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/06/2022-10,94%-37,95309,05309,05309,05309,051K1
04/05/20220,84%2,90347,00347,00347,00347,003K1
03/05/20222,52%8,47344,10344,10344,10344,103K1
29/04/2022-1,78%-6,07335,63335,64335,63335,64331K2
28/04/20221,56%5,26341,70341,70341,70341,703411
27/04/2022-0,85%-2,89336,44336,44336,44336,443361
26/04/20221,69%5,63339,33339,33339,33339,333K1
25/04/20220,00%0,00333,70333,89333,70333,895K2
22/04/2022-0,67%-2,24333,70335,07333,70335,077K2
20/04/20221,72%5,69335,94334,57334,57335,942K2
19/04/20224,56%14,41330,25330,25330,25330,253K1
18/04/2022-1,70%-5,45315,84315,84315,84315,843K1
14/04/20220,50%1,60321,29321,29321,29321,291K1
13/04/20221,35%4,26319,69319,69319,69319,693191
12/04/2022-1,43%-4,57315,43315,43315,43315,433151
11/04/2022-1,44%-4,67320,00320,00320,00320,002K1
08/04/2022-1,59%-5,25324,67324,67324,67324,671K1
07/04/20222,71%8,72329,92327,40327,40329,929K4
06/04/20220,23%0,74321,20321,20321,20321,203K1
05/04/2022-1,95%-6,38320,46320,46320,46320,463K1
04/04/2022-4,32%-14,74326,84328,68326,84328,688K2
31/03/2022-2,13%-7,44341,58341,58341,58341,581K1
30/03/2022-1,33%-4,72349,02349,02349,02349,021K1
29/03/20223,34%11,44353,74353,95353,74353,952K2
28/03/2022-0,51%-1,76342,30342,30342,30342,306841
25/03/2022-1,20%-4,17344,06344,06344,06344,063441
24/03/20220,34%1,19348,23348,23348,23348,233481
23/03/2022-2,89%-10,31347,04347,64347,04347,643K2
22/03/20220,09%0,33357,35357,35357,35357,351K1
21/03/2022-1,68%-6,10357,02357,02357,02357,022K1
18/03/20220,07%0,24363,12363,12363,12363,127261
17/03/2022-0,23%-0,85362,88362,88362,88362,882K1
16/03/20221,36%4,88363,73363,73363,73363,738K1
15/03/20222,27%7,97358,85358,85358,85358,857K1
14/03/20221,65%5,70350,88349,82349,52350,883K4
11/03/20220,82%2,82345,18344,06344,06345,183K2
10/03/2022-2,71%-9,53342,36342,36342,36342,363421
09/03/20220,37%1,30351,89351,89351,89351,893K1
08/03/20220,71%2,46350,59350,59350,59350,591K1
07/03/2022-3,00%-10,78348,13348,13348,13348,136961
04/03/2022-2,74%-10,13358,91358,91358,91358,911K1
03/03/2022-2,87%-10,90369,04368,98368,98369,042K4
02/03/2022-0,69%-2,65379,94382,58379,94382,5810K2
25/02/20224,19%15,39382,59382,09382,09382,5911K2
24/02/20220,58%2,13367,20367,20367,20367,205K1
23/02/2022-2,94%-11,07365,07368,90363,89370,01371K16
22/02/2022-2,50%-9,63376,14378,70375,06378,707K3
18/02/2022-1,29%-5,04385,77387,67385,77388,52515K17
17/02/2022-1,51%-6,00390,81391,36390,81391,362K3
16/02/2022-0,58%-2,33396,81396,81396,81396,813K1
15/02/20221,37%5,40399,14399,17399,14399,171K2
14/02/2022-0,17%-0,66393,74393,74393,74393,747K1
11/02/2022-0,69%-2,75394,40396,50394,40396,506K2
10/02/2022-4,53%-18,85397,15397,15397,15397,154K1
09/02/20224,94%19,58416,00414,40414,40416,002K2
08/02/2022-1,28%-5,15396,42396,42396,42396,427921
07/02/2022-1,00%-4,05401,57401,57401,57401,5711K1
04/02/2022-1,95%-8,08405,62400,80400,80407,957K3
03/02/2022-1,65%-6,93413,70413,70413,70413,7012K1
02/02/20221,08%4,48420,63420,63420,63420,638412
01/02/20222,04%8,33416,15416,15416,15416,151K3
31/01/2022-1,73%-7,18407,82408,66407,82408,663K7
27/01/2022-1,89%-8,00415,00415,00415,00415,004151
26/01/2022-1,03%-4,42423,00427,14423,00427,148502
25/01/20221,43%6,02427,42426,56426,56427,423K8
24/01/2022-0,81%-3,44421,40421,83421,40421,835K6
21/01/2022-1,95%-8,46424,84427,17424,84428,29430K10
20/01/2022-2,85%-12,72433,30433,30433,30433,302K1
19/01/2022-0,54%-2,40446,02450,80446,02450,807K2
14/01/2022-1,63%-7,41448,42448,42448,42448,421K1
13/01/20221,50%6,72455,83455,83455,83455,834551
12/01/20220,20%0,91449,11450,01449,11450,01225K6
11/01/2022-2,55%-11,75448,20448,20448,20448,207K1
07/01/2022-0,28%-1,30459,95459,54459,54459,955K2
06/01/20220,67%3,09461,25461,25461,25461,2540K1
05/01/2022-0,30%-1,38458,16458,16458,16458,164581
04/01/20222,09%9,42459,54459,54459,54459,546K1
03/01/20222,19%9,65450,12448,37448,37450,127K2
30/12/2021-3,20%-14,58440,47440,47440,47440,475K1
29/12/20211,23%5,55455,05455,05455,05455,059101
28/12/20210,95%4,22449,50449,50449,50449,502K1
27/12/20210,67%2,95445,28445,28445,28445,282K1
23/12/20211,90%8,23442,33442,33442,33442,334421
22/12/2021-1,18%-5,17434,10434,10434,10434,103K1
21/12/20213,61%15,29439,27439,27439,27439,278781
20/12/2021-2,87%-12,52423,98416,25416,25423,98209K9
17/12/2021-2,12%-9,46436,50436,50436,50436,501K3
16/12/2021-1,02%-4,60445,96445,96445,96445,961K1
15/12/20211,50%6,65450,56450,56450,56450,564501
14/12/2021-1,11%-4,97443,91443,91443,91443,914431
13/12/20210,12%0,52448,88447,15447,15448,88110K3
10/12/20211,09%4,83448,36448,36448,36448,364481
09/12/20211,24%5,45443,53444,26443,53444,261K3
08/12/2021-1,42%-6,31438,08438,08438,08438,084K1
07/12/2021-0,21%-0,93444,39444,39444,39444,394K1
06/12/20213,85%16,51445,32445,32445,32445,324451
03/12/2021-1,07%-4,62428,81428,81428,81428,814281
02/12/20213,15%13,22433,43433,43433,43433,433K1
01/12/2021-1,79%-7,64420,21421,82420,21421,822K2
30/11/2021-1,42%-6,17427,85425,71425,71427,853K2
29/11/20210,04%0,18434,02434,02434,02434,028681
26/11/2021-5,05%-23,06433,84433,84433,84433,843K1
24/11/2021-0,98%-4,54456,90456,90456,90456,903K1
23/11/2021-0,29%-1,32461,44461,44461,44461,444611
22/11/2021-0,69%-3,23462,76462,76462,76462,762K1
19/11/20210,80%3,70465,99465,99465,99465,999311
18/11/20210,72%3,32462,29462,29462,29462,293K1
16/11/20211,17%5,32458,97458,97458,97458,9734K1
12/11/20212,57%11,35453,65454,52453,65454,521K3
11/11/2021-1,58%-7,10442,30442,30442,30442,305K1
10/11/2021-1,81%-8,30449,40449,40449,40449,408981
09/11/2021-0,14%-0,63457,70457,70457,70457,702K1
08/11/20212,34%10,47458,33458,33458,33458,339161
05/11/2021-2,31%-10,60447,86447,86447,86447,867K1
04/11/20218,05%34,15458,46457,00457,00458,469152
03/11/2021-0,70%-3,00424,31424,31424,31424,313K1
01/11/20212,22%9,26427,31427,31427,31427,314271
29/10/2021-1,68%-7,13418,05418,05418,05418,052K1
28/10/20211,78%7,43425,18425,18425,18425,184251
27/10/2021-2,15%-9,20417,75417,75417,75417,754171
26/10/20211,17%4,92426,95426,95426,95426,953K1
25/10/2021-0,46%-1,93422,03422,03422,03422,034K1
22/10/20210,53%2,25423,96423,96423,96423,962K1
21/10/20210,99%4,13421,71422,95421,71422,952K5
20/10/20211,01%4,17417,58417,58417,58417,581K1
19/10/20211,14%4,64413,41414,10413,41414,102K2
18/10/20210,10%0,41408,77408,77408,77408,778171
15/10/20210,21%0,86408,36408,36408,36408,362K1
14/10/20213,24%12,77407,50407,50407,50407,504071
13/10/2021-1,51%-6,07394,73396,64394,73396,64121K2
11/10/2021-0,50%-2,00400,80400,80400,80400,804001
08/10/20210,90%3,59402,80402,80402,80402,802K1
07/10/2021-0,89%-3,59399,21399,21399,21399,213991
06/10/2021--402,80402,38402,38402,808052


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito