Cotação atual, histórico e gráfico do papel: P1HC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | 2,95% | 30,45 | 1.062,60 | 1.062,60 | 1.062,60 | 1.062,60 | 1K | 1 |
29/11/2024 | 1,12% | 11,42 | 1.032,15 | 1.062,64 | 1.032,15 | 1.065,03 | 130K | 21 |
25/11/2024 | -0,23% | -2,38 | 1.020,73 | 1.020,73 | 1.013,52 | 1.024,85 | 41K | 40 |
22/11/2024 | -0,48% | -4,89 | 1.023,11 | 1.022,04 | 1.020,00 | 1.025,10 | 59K | 58 |
21/11/2024 | 2,90% | 29,00 | 1.028,00 | 1.000,84 | 1.000,84 | 1.028,00 | 195K | 4 |
18/11/2024 | -0,10% | -1,00 | 999,00 | 998,88 | 998,88 | 1.001,52 | 21K | 6 |
06/11/2024 | 5,53% | 52,38 | 1.000,00 | 1.010,00 | 1.000,00 | 1.010,00 | 12K | 2 |
|
05/11/2024 | 1,88% | 17,50 | 947,62 | 947,62 | 947,62 | 947,62 | 947 | 1 |
01/11/2024 | 1,43% | 13,12 | 930,12 | 918,00 | 918,00 | 930,12 | 3K | 2 |
31/10/2024 | 1,44% | 13,00 | 917,00 | 917,00 | 917,00 | 917,00 | 917 | 1 |
30/10/2024 | 1,27% | 11,38 | 904,00 | 909,00 | 904,00 | 909,00 | 3K | 2 |
29/10/2024 | 0,09% | 0,84 | 892,62 | 888,22 | 880,00 | 892,62 | 52K | 3 |
28/10/2024 | 0,43% | 3,78 | 891,78 | 890,71 | 886,44 | 892,67 | 154K | 74 |
25/10/2024 | -0,54% | -4,80 | 888,00 | 888,00 | 888,00 | 888,00 | 3K | 1 |
23/10/2024 | -0,80% | -7,20 | 892,80 | 892,80 | 892,80 | 892,80 | 4K | 1 |
22/10/2024 | -1,84% | -16,88 | 900,00 | 900,00 | 900,00 | 900,00 | 3K | 1 |
21/10/2024 | 1,26% | 11,44 | 916,88 | 916,88 | 916,88 | 916,88 | 20K | 1 |
15/10/2024 | 0,60% | 5,44 | 905,44 | 913,50 | 905,44 | 913,50 | 24K | 5 |
11/10/2024 | 1,62% | 14,34 | 900,00 | 900,00 | 900,00 | 900,00 | 900 | 1 |
09/10/2024 | 1,61% | 14,00 | 885,66 | 880,00 | 880,00 | 885,66 | 65K | 74 |
08/10/2024 | 1,00% | 8,66 | 871,66 | 871,66 | 871,66 | 871,66 | 871 | 1 |
07/10/2024 | 0,35% | 3,00 | 863,00 | 863,00 | 863,00 | 863,00 | 863 | 1 |
02/10/2024 | -0,79% | -6,88 | 860,00 | 860,00 | 860,00 | 860,00 | 860 | 1 |
01/10/2024 | -0,21% | -1,82 | 866,88 | 861,72 | 859,14 | 870,32 | 18K | 21 |
26/09/2024 | 7,66% | 61,81 | 868,70 | 870,00 | 867,85 | 873,80 | 54K | 40 |
05/09/2024 | -4,69% | -39,71 | 806,89 | 806,89 | 806,89 | 806,89 | 18K | 1 |
30/08/2024 | 16,89% | 122,31 | 846,60 | 848,35 | 834,59 | 849,92 | 85K | 101 |
07/08/2024 | -1,22% | -8,91 | 724,29 | 724,29 | 724,29 | 724,29 | 1K | 1 |
02/08/2024 | -7,72% | -61,30 | 733,20 | 740,00 | 733,20 | 740,00 | 811K | 13 |
31/07/2024 | 2,91% | 22,50 | 794,50 | 794,50 | 794,50 | 794,50 | 72K | 5 |
30/07/2024 | -0,73% | -5,66 | 772,00 | 772,00 | 772,00 | 772,00 | 154K | 3 |
29/07/2024 | 0,21% | 1,66 | 777,66 | 786,24 | 776,10 | 786,24 | 703K | 900 |
25/07/2024 | 0,14% | 1,08 | 776,00 | 775,00 | 775,00 | 776,00 | 271K | 4 |
23/07/2024 | -0,14% | -1,08 | 774,92 | 777,80 | 774,92 | 778,50 | 1M | 9 |
18/07/2024 | 4,42% | 32,86 | 776,00 | 775,96 | 775,96 | 776,00 | 943K | 11 |
15/07/2024 | 1,09% | 8,04 | 743,14 | 743,14 | 743,14 | 743,14 | 71K | 1 |
12/07/2024 | 7,04% | 48,33 | 735,10 | 743,95 | 735,10 | 743,95 | 869K | 6 |
05/07/2024 | -0,77% | -5,32 | 686,77 | 687,40 | 686,77 | 691,60 | 12K | 3 |
24/06/2024 | 0,85% | 5,80 | 692,09 | 692,09 | 692,09 | 692,09 | 1K | 1 |
19/06/2024 | -1,03% | -7,16 | 686,29 | 686,31 | 685,54 | 686,31 | 275K | 5 |
18/06/2024 | 2,66% | 17,94 | 693,45 | 692,76 | 692,76 | 693,45 | 6K | 2 |
06/06/2024 | -1,94% | -13,33 | 675,51 | 675,51 | 675,51 | 675,51 | 675 | 1 |
05/06/2024 | 2,27% | 15,26 | 688,84 | 679,86 | 678,79 | 689,52 | 412K | 119 |
04/06/2024 | -5,13% | -36,42 | 673,58 | 708,58 | 673,58 | 708,58 | 1K | 2 |
29/04/2024 | 4,51% | 30,62 | 710,00 | 712,13 | 707,52 | 712,13 | 284K | 327 |
19/03/2024 | 2,01% | 13,40 | 679,38 | 679,38 | 676,70 | 681,39 | 407K | 131 |
12/03/2024 | 5,22% | 33,02 | 665,98 | 665,98 | 665,98 | 665,98 | 665 | 1 |
20/02/2024 | 19,46% | 103,12 | 632,96 | 632,96 | 632,96 | 634,88 | 54K | 4 |
21/11/2023 | 9,94% | 47,89 | 529,84 | 531,55 | 529,65 | 531,55 | 125K | 49 |
18/10/2023 | -5,31% | -27,03 | 481,95 | 480,93 | 477,36 | 481,95 | 1K | 3 |
10/10/2023 | 4,94% | 23,98 | 508,98 | 508,98 | 508,98 | 508,98 | 508 | 1 |
24/08/2023 | -1,72% | -8,50 | 485,00 | 492,94 | 485,00 | 492,94 | 194K | 2 |
21/08/2023 | -0,20% | -1,00 | 493,50 | 493,50 | 493,50 | 493,50 | 2K | 1 |
18/08/2023 | -3,36% | -17,20 | 494,50 | 498,00 | 493,50 | 498,00 | 2K | 4 |
16/08/2023 | -0,60% | -3,10 | 511,70 | 514,00 | 511,70 | 514,00 | 205K | 4 |
03/08/2023 | 9,64% | 45,27 | 514,80 | 514,80 | 514,80 | 514,80 | 514 | 1 |
07/07/2023 | 14,19% | 58,35 | 469,53 | 469,53 | 469,53 | 469,53 | 469 | 1 |
31/05/2023 | -12,00% | -56,09 | 411,18 | 411,18 | 411,18 | 411,18 | 2K | 1 |
03/03/2023 | 16,29% | 65,44 | 467,27 | 467,27 | 467,27 | 467,27 | 47K | 1 |
10/01/2023 | 5,64% | 21,45 | 401,83 | 399,01 | 399,01 | 401,83 | 2K | 2 |
07/12/2022 | -0,48% | -1,82 | 380,38 | 380,38 | 380,38 | 380,38 | 2K | 1 |
30/11/2022 | -5,53% | -22,37 | 382,20 | 382,20 | 382,20 | 382,20 | 382 | 1 |
28/11/2022 | 9,34% | 34,57 | 404,57 | 407,20 | 404,57 | 407,20 | 62K | 6 |
18/10/2022 | 7,65% | 26,28 | 370,00 | 370,00 | 370,00 | 370,00 | 370 | 1 |
02/09/2022 | 0,00% | 0,00 | 343,72 | 343,72 | 343,72 | 343,72 | 343 | 1 |
30/08/2022 | 11,22% | 34,67 | 343,72 | 343,11 | 343,11 | 343,72 | 3K | 4 |
20/06/2022 | -10,94% | -37,95 | 309,05 | 309,05 | 309,05 | 309,05 | 1K | 1 |
04/05/2022 | 0,84% | 2,90 | 347,00 | 347,00 | 347,00 | 347,00 | 3K | 1 |
03/05/2022 | 2,52% | 8,47 | 344,10 | 344,10 | 344,10 | 344,10 | 3K | 1 |
29/04/2022 | -1,78% | -6,07 | 335,63 | 335,64 | 335,63 | 335,64 | 331K | 2 |
28/04/2022 | 1,56% | 5,26 | 341,70 | 341,70 | 341,70 | 341,70 | 341 | 1 |
27/04/2022 | -0,85% | -2,89 | 336,44 | 336,44 | 336,44 | 336,44 | 336 | 1 |
26/04/2022 | 1,69% | 5,63 | 339,33 | 339,33 | 339,33 | 339,33 | 3K | 1 |
25/04/2022 | 0,00% | 0,00 | 333,70 | 333,89 | 333,70 | 333,89 | 5K | 2 |
22/04/2022 | -0,67% | -2,24 | 333,70 | 335,07 | 333,70 | 335,07 | 7K | 2 |
20/04/2022 | 1,72% | 5,69 | 335,94 | 334,57 | 334,57 | 335,94 | 2K | 2 |
19/04/2022 | 4,56% | 14,41 | 330,25 | 330,25 | 330,25 | 330,25 | 3K | 1 |
18/04/2022 | -1,70% | -5,45 | 315,84 | 315,84 | 315,84 | 315,84 | 3K | 1 |
14/04/2022 | 0,50% | 1,60 | 321,29 | 321,29 | 321,29 | 321,29 | 1K | 1 |
13/04/2022 | 1,35% | 4,26 | 319,69 | 319,69 | 319,69 | 319,69 | 319 | 1 |
12/04/2022 | -1,43% | -4,57 | 315,43 | 315,43 | 315,43 | 315,43 | 315 | 1 |
11/04/2022 | -1,44% | -4,67 | 320,00 | 320,00 | 320,00 | 320,00 | 2K | 1 |
08/04/2022 | -1,59% | -5,25 | 324,67 | 324,67 | 324,67 | 324,67 | 1K | 1 |
07/04/2022 | 2,71% | 8,72 | 329,92 | 327,40 | 327,40 | 329,92 | 9K | 4 |
06/04/2022 | 0,23% | 0,74 | 321,20 | 321,20 | 321,20 | 321,20 | 3K | 1 |
05/04/2022 | -1,95% | -6,38 | 320,46 | 320,46 | 320,46 | 320,46 | 3K | 1 |
04/04/2022 | -4,32% | -14,74 | 326,84 | 328,68 | 326,84 | 328,68 | 8K | 2 |
31/03/2022 | -2,13% | -7,44 | 341,58 | 341,58 | 341,58 | 341,58 | 1K | 1 |
30/03/2022 | -1,33% | -4,72 | 349,02 | 349,02 | 349,02 | 349,02 | 1K | 1 |
29/03/2022 | 3,34% | 11,44 | 353,74 | 353,95 | 353,74 | 353,95 | 2K | 2 |
28/03/2022 | -0,51% | -1,76 | 342,30 | 342,30 | 342,30 | 342,30 | 684 | 1 |
25/03/2022 | -1,20% | -4,17 | 344,06 | 344,06 | 344,06 | 344,06 | 344 | 1 |
24/03/2022 | 0,34% | 1,19 | 348,23 | 348,23 | 348,23 | 348,23 | 348 | 1 |
23/03/2022 | -2,89% | -10,31 | 347,04 | 347,64 | 347,04 | 347,64 | 3K | 2 |
22/03/2022 | 0,09% | 0,33 | 357,35 | 357,35 | 357,35 | 357,35 | 1K | 1 |
21/03/2022 | -1,68% | -6,10 | 357,02 | 357,02 | 357,02 | 357,02 | 2K | 1 |
18/03/2022 | 0,07% | 0,24 | 363,12 | 363,12 | 363,12 | 363,12 | 726 | 1 |
17/03/2022 | -0,23% | -0,85 | 362,88 | 362,88 | 362,88 | 362,88 | 2K | 1 |
16/03/2022 | 1,36% | 4,88 | 363,73 | 363,73 | 363,73 | 363,73 | 8K | 1 |
15/03/2022 | 2,27% | 7,97 | 358,85 | 358,85 | 358,85 | 358,85 | 7K | 1 |
14/03/2022 | 1,65% | 5,70 | 350,88 | 349,82 | 349,52 | 350,88 | 3K | 4 |
11/03/2022 | 0,82% | 2,82 | 345,18 | 344,06 | 344,06 | 345,18 | 3K | 2 |
10/03/2022 | -2,71% | -9,53 | 342,36 | 342,36 | 342,36 | 342,36 | 342 | 1 |
09/03/2022 | 0,37% | 1,30 | 351,89 | 351,89 | 351,89 | 351,89 | 3K | 1 |
08/03/2022 | 0,71% | 2,46 | 350,59 | 350,59 | 350,59 | 350,59 | 1K | 1 |
07/03/2022 | -3,00% | -10,78 | 348,13 | 348,13 | 348,13 | 348,13 | 696 | 1 |
04/03/2022 | -2,74% | -10,13 | 358,91 | 358,91 | 358,91 | 358,91 | 1K | 1 |
03/03/2022 | -2,87% | -10,90 | 369,04 | 368,98 | 368,98 | 369,04 | 2K | 4 |
02/03/2022 | -0,69% | -2,65 | 379,94 | 382,58 | 379,94 | 382,58 | 10K | 2 |
25/02/2022 | 4,19% | 15,39 | 382,59 | 382,09 | 382,09 | 382,59 | 11K | 2 |
24/02/2022 | 0,58% | 2,13 | 367,20 | 367,20 | 367,20 | 367,20 | 5K | 1 |
23/02/2022 | -2,94% | -11,07 | 365,07 | 368,90 | 363,89 | 370,01 | 371K | 16 |
22/02/2022 | -2,50% | -9,63 | 376,14 | 378,70 | 375,06 | 378,70 | 7K | 3 |
18/02/2022 | -1,29% | -5,04 | 385,77 | 387,67 | 385,77 | 388,52 | 515K | 17 |
17/02/2022 | -1,51% | -6,00 | 390,81 | 391,36 | 390,81 | 391,36 | 2K | 3 |
16/02/2022 | -0,58% | -2,33 | 396,81 | 396,81 | 396,81 | 396,81 | 3K | 1 |
15/02/2022 | 1,37% | 5,40 | 399,14 | 399,17 | 399,14 | 399,17 | 1K | 2 |
14/02/2022 | -0,17% | -0,66 | 393,74 | 393,74 | 393,74 | 393,74 | 7K | 1 |
11/02/2022 | -0,69% | -2,75 | 394,40 | 396,50 | 394,40 | 396,50 | 6K | 2 |
10/02/2022 | -4,53% | -18,85 | 397,15 | 397,15 | 397,15 | 397,15 | 4K | 1 |
09/02/2022 | 4,94% | 19,58 | 416,00 | 414,40 | 414,40 | 416,00 | 2K | 2 |
08/02/2022 | -1,28% | -5,15 | 396,42 | 396,42 | 396,42 | 396,42 | 792 | 1 |
07/02/2022 | -1,00% | -4,05 | 401,57 | 401,57 | 401,57 | 401,57 | 11K | 1 |
04/02/2022 | -1,95% | -8,08 | 405,62 | 400,80 | 400,80 | 407,95 | 7K | 3 |
03/02/2022 | -1,65% | -6,93 | 413,70 | 413,70 | 413,70 | 413,70 | 12K | 1 |
02/02/2022 | 1,08% | 4,48 | 420,63 | 420,63 | 420,63 | 420,63 | 841 | 2 |
01/02/2022 | 2,04% | 8,33 | 416,15 | 416,15 | 416,15 | 416,15 | 1K | 3 |
31/01/2022 | -1,73% | -7,18 | 407,82 | 408,66 | 407,82 | 408,66 | 3K | 7 |
27/01/2022 | -1,89% | -8,00 | 415,00 | 415,00 | 415,00 | 415,00 | 415 | 1 |
26/01/2022 | -1,03% | -4,42 | 423,00 | 427,14 | 423,00 | 427,14 | 850 | 2 |
25/01/2022 | 1,43% | 6,02 | 427,42 | 426,56 | 426,56 | 427,42 | 3K | 8 |
24/01/2022 | -0,81% | -3,44 | 421,40 | 421,83 | 421,40 | 421,83 | 5K | 6 |
21/01/2022 | -1,95% | -8,46 | 424,84 | 427,17 | 424,84 | 428,29 | 430K | 10 |
20/01/2022 | - | - | 433,30 | 433,30 | 433,30 | 433,30 | 2K | 1 |
Date,Open,High,Low,Close,Volume
02-Dec-24,1062.60,1062.60,1062.60,1062.60,1062
29-Nov-24,1062.64,1065.03,1032.15,1032.15,130495
25-Nov-24,1020.73,1024.85,1013.52,1020.73,40719
22-Nov-24,1022.04,1025.10,1020.00,1023.11,59261
21-Nov-24,1000.84,1028.00,1000.84,1028.00,195318
18-Nov-24,998.88,1001.52,998.88,999.00,20979
06-Nov-24,1010.00,1010.00,1000.00,1000.00,12010
05-Nov-24,947.62,947.62,947.62,947.62,947
01-Nov-24,918.00,930.12,918.00,930.12,2766
31-Oct-24,917.00,917.00,917.00,917.00,917
30-Oct-24,909.00,909.00,904.00,904.00,2717
29-Oct-24,888.22,892.62,880.00,892.62,52384
28-Oct-24,890.71,892.67,886.44,891.78,154001
25-Oct-24,888.00,888.00,888.00,888.00,2664
23-Oct-24,892.80,892.80,892.80,892.80,3571
22-Oct-24,900.00,900.00,900.00,900.00,2700
21-Oct-24,916.88,916.88,916.88,916.88,20171
15-Oct-24,913.50,913.50,905.44,905.44,23573
11-Oct-24,900.00,900.00,900.00,900.00,900
09-Oct-24,880.00,885.66,880.00,885.66,65411
08-Oct-24,871.66,871.66,871.66,871.66,871
07-Oct-24,863.00,863.00,863.00,863.00,863
02-Oct-24,860.00,860.00,860.00,860.00,860
01-Oct-24,861.72,870.32,859.14,866.88,18171
26-Sep-24,870.00,873.80,867.85,868.70,53987
05-Sep-24,806.89,806.89,806.89,806.89,17751
30-Aug-24,848.35,849.92,834.59,846.60,85060
07-Aug-24,724.29,724.29,724.29,724.29,1448
02-Aug-24,740.00,740.00,733.20,733.20,810891
31-Jul-24,794.50,794.50,794.50,794.50,71505
30-Jul-24,772.00,772.00,772.00,772.00,154400
29-Jul-24,786.24,786.24,776.10,777.66,703053
25-Jul-24,775.00,776.00,775.00,776.00,271375
23-Jul-24,777.80,778.50,774.92,774.92,1135682
18-Jul-24,775.96,776.00,775.96,776.00,942821
15-Jul-24,743.14,743.14,743.14,743.14,70598
12-Jul-24,743.95,743.95,735.10,735.10,868740
05-Jul-24,687.40,691.60,686.77,686.77,12394
24-Jun-24,692.09,692.09,692.09,692.09,1384
19-Jun-24,686.31,686.31,685.54,686.29,274514
18-Jun-24,692.76,693.45,692.76,693.45,5543
06-Jun-24,675.51,675.51,675.51,675.51,675
05-Jun-24,679.86,689.52,678.79,688.84,411544
04-Jun-24,708.58,708.58,673.58,673.58,1382
29-Apr-24,712.13,712.13,707.52,710.00,283970
19-Mar-24,679.38,681.39,676.70,679.38,407217
12-Mar-24,665.98,665.98,665.98,665.98,665
20-Feb-24,632.96,634.88,632.96,632.96,53803
21-Nov-23,531.55,531.55,529.65,529.84,125367
18-Oct-23,480.93,481.95,477.36,481.95,1440
10-Oct-23,508.98,508.98,508.98,508.98,508
24-Aug-23,492.94,492.94,485.00,485.00,194492
21-Aug-23,493.50,493.50,493.50,493.50,1974
18-Aug-23,498.00,498.00,493.50,494.50,1981
16-Aug-23,514.00,514.00,511.70,511.70,204689
03-Aug-23,514.80,514.80,514.80,514.80,514
07-Jul-23,469.53,469.53,469.53,469.53,469
31-May-23,411.18,411.18,411.18,411.18,2055
03-Mar-23,467.27,467.27,467.27,467.27,46727
10-Jan-23,399.01,401.83,399.01,401.83,1601
07-Dec-22,380.38,380.38,380.38,380.38,2282
30-Nov-22,382.20,382.20,382.20,382.20,382
28-Nov-22,407.20,407.20,404.57,404.57,62102
18-Oct-22,370.00,370.00,370.00,370.00,370
02-Sep-22,343.72,343.72,343.72,343.72,343
30-Aug-22,343.11,343.72,343.11,343.72,3090
20-Jun-22,309.05,309.05,309.05,309.05,1236
04-May-22,347.00,347.00,347.00,347.00,2776
03-May-22,344.10,344.10,344.10,344.10,2752
29-Apr-22,335.64,335.64,335.63,335.63,331271
28-Apr-22,341.70,341.70,341.70,341.70,341
27-Apr-22,336.44,336.44,336.44,336.44,336
26-Apr-22,339.33,339.33,339.33,339.33,2714
25-Apr-22,333.89,333.89,333.70,333.70,5005
22-Apr-22,335.07,335.07,333.70,333.70,7009
20-Apr-22,334.57,335.94,334.57,335.94,2014
19-Apr-22,330.25,330.25,330.25,330.25,3302
18-Apr-22,315.84,315.84,315.84,315.84,3158
14-Apr-22,321.29,321.29,321.29,321.29,1285
13-Apr-22,319.69,319.69,319.69,319.69,319
12-Apr-22,315.43,315.43,315.43,315.43,315
11-Apr-22,320.00,320.00,320.00,320.00,1600
08-Apr-22,324.67,324.67,324.67,324.67,1298
07-Apr-22,327.40,329.92,327.40,329.92,9183
06-Apr-22,321.20,321.20,321.20,321.20,2890
05-Apr-22,320.46,320.46,320.46,320.46,3204
04-Apr-22,328.68,328.68,326.84,326.84,7886
31-Mar-22,341.58,341.58,341.58,341.58,1024
30-Mar-22,349.02,349.02,349.02,349.02,1396
29-Mar-22,353.95,353.95,353.74,353.74,1768
28-Mar-22,342.30,342.30,342.30,342.30,684
25-Mar-22,344.06,344.06,344.06,344.06,344
24-Mar-22,348.23,348.23,348.23,348.23,348
23-Mar-22,347.64,347.64,347.04,347.04,3471
22-Mar-22,357.35,357.35,357.35,357.35,1429
21-Mar-22,357.02,357.02,357.02,357.02,2499
18-Mar-22,363.12,363.12,363.12,363.12,726
17-Mar-22,362.88,362.88,362.88,362.88,2177
16-Mar-22,363.73,363.73,363.73,363.73,7638
15-Mar-22,358.85,358.85,358.85,358.85,7177
14-Mar-22,349.82,350.88,349.52,350.88,3498
11-Mar-22,344.06,345.18,344.06,345.18,2753
10-Mar-22,342.36,342.36,342.36,342.36,342
09-Mar-22,351.89,351.89,351.89,351.89,2815
08-Mar-22,350.59,350.59,350.59,350.59,1402
07-Mar-22,348.13,348.13,348.13,348.13,696
04-Mar-22,358.91,358.91,358.91,358.91,1435
03-Mar-22,368.98,369.04,368.98,369.04,1845
02-Mar-22,382.58,382.58,379.94,379.94,9881
25-Feb-22,382.09,382.59,382.09,382.59,10705
24-Feb-22,367.20,367.20,367.20,367.20,4773
23-Feb-22,368.90,370.01,363.89,365.07,371279
22-Feb-22,378.70,378.70,375.06,376.14,6800
18-Feb-22,387.67,388.52,385.77,385.77,515185
17-Feb-22,391.36,391.36,390.81,390.81,1564
16-Feb-22,396.81,396.81,396.81,396.81,3174
15-Feb-22,399.17,399.17,399.14,399.14,1197
14-Feb-22,393.74,393.74,393.74,393.74,7481
11-Feb-22,396.50,396.50,394.40,394.40,5941
10-Feb-22,397.15,397.15,397.15,397.15,3574
09-Feb-22,414.40,416.00,414.40,416.00,2076
08-Feb-22,396.42,396.42,396.42,396.42,792
07-Feb-22,401.57,401.57,401.57,401.57,11243
04-Feb-22,400.80,407.95,400.80,405.62,6840
03-Feb-22,413.70,413.70,413.70,413.70,11583
02-Feb-22,420.63,420.63,420.63,420.63,841
01-Feb-22,416.15,416.15,416.15,416.15,1248
31-Jan-22,408.66,408.66,407.82,407.82,2858
27-Jan-22,415.00,415.00,415.00,415.00,415
26-Jan-22,427.14,427.14,423.00,423.00,850
25-Jan-22,426.56,427.42,426.56,427.42,3415
24-Jan-22,421.83,421.83,421.40,421.40,4637
21-Jan-22,427.17,428.29,424.84,424.84,429854
20-Jan-22,433.30,433.30,433.30,433.30,2166
*exoneração de responsabilidade e termos de uso