Cotação atual, histórico e gráfico do papel: P1HC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2025 | -2,29% | -18,90 | 806,10 | 806,10 | 806,10 | 806,10 | 2K | 1 |
17/04/2025 | -0,78% | -6,50 | 825,00 | 825,00 | 825,00 | 825,00 | 825 | 1 |
14/04/2025 | 2,09% | 16,99 | 831,50 | 847,43 | 831,50 | 847,43 | 3K | 2 |
10/04/2025 | -5,95% | -51,49 | 814,51 | 814,51 | 814,51 | 814,51 | 2K | 1 |
09/04/2025 | 11,29% | 87,83 | 866,00 | 869,00 | 866,00 | 869,00 | 5K | 2 |
08/04/2025 | 0,00% | 0,00 | 778,17 | 778,17 | 778,17 | 778,17 | 778 | 1 |
07/04/2025 | 1,49% | 11,43 | 778,17 | 769,80 | 768,36 | 778,17 | 94K | 4 |
|
04/04/2025 | -15,39% | -139,43 | 766,74 | 714,92 | 714,92 | 766,74 | 8K | 4 |
27/03/2025 | -1,66% | -15,33 | 906,17 | 906,17 | 906,17 | 906,17 | 53K | 1 |
24/03/2025 | 3,96% | 35,09 | 921,50 | 921,50 | 921,50 | 921,50 | 921 | 1 |
21/03/2025 | 0,27% | 2,41 | 886,41 | 881,52 | 881,52 | 886,41 | 8K | 2 |
19/03/2025 | 0,23% | 2,07 | 884,00 | 885,00 | 884,00 | 885,00 | 4K | 2 |
17/03/2025 | -3,95% | -36,23 | 881,93 | 881,93 | 881,93 | 881,93 | 4K | 1 |
07/03/2025 | 1,16% | 10,51 | 918,16 | 918,16 | 918,16 | 918,16 | 9K | 1 |
06/03/2025 | -5,30% | -50,77 | 907,65 | 906,28 | 899,85 | 924,42 | 551K | 585 |
28/02/2025 | 1,29% | 12,22 | 958,42 | 958,42 | 958,42 | 958,42 | 958 | 1 |
25/02/2025 | -1,48% | -14,22 | 946,20 | 950,74 | 939,55 | 956,65 | 31K | 32 |
21/02/2025 | -2,57% | -25,34 | 960,42 | 936,47 | 936,47 | 960,42 | 18K | 2 |
20/02/2025 | -1,28% | -12,81 | 985,76 | 985,00 | 985,00 | 985,76 | 2K | 2 |
18/02/2025 | 0,73% | 7,26 | 998,57 | 998,57 | 998,57 | 998,57 | 4K | 1 |
13/02/2025 | -0,21% | -2,05 | 991,31 | 991,31 | 991,31 | 991,31 | 3K | 1 |
10/02/2025 | 0,69% | 6,85 | 993,36 | 993,36 | 993,36 | 993,36 | 993 | 1 |
07/02/2025 | 0,66% | 6,51 | 986,51 | 991,00 | 986,51 | 999,00 | 25K | 12 |
06/02/2025 | -0,91% | -9,01 | 980,00 | 987,43 | 980,00 | 987,43 | 18K | 9 |
05/02/2025 | -0,94% | -9,40 | 989,01 | 991,98 | 989,01 | 992,97 | 56K | 12 |
04/02/2025 | -1,59% | -16,14 | 998,41 | 997,67 | 997,67 | 998,41 | 2K | 2 |
03/02/2025 | -1,78% | -18,38 | 1.014,55 | 1.041,45 | 1.014,55 | 1.041,45 | 157K | 19 |
31/01/2025 | 0,72% | 7,37 | 1.032,93 | 1.032,93 | 1.032,93 | 1.032,93 | 6K | 1 |
30/01/2025 | 4,96% | 48,42 | 1.025,56 | 1.015,92 | 1.015,92 | 1.025,56 | 5K | 2 |
27/01/2025 | -2,15% | -21,43 | 977,14 | 977,14 | 977,14 | 977,14 | 44K | 1 |
24/01/2025 | -2,10% | -21,43 | 998,57 | 998,57 | 998,57 | 998,57 | 10K | 1 |
21/01/2025 | 0,73% | 7,41 | 1.020,00 | 1.012,02 | 1.012,02 | 1.020,00 | 6K | 2 |
20/01/2025 | -0,61% | -6,21 | 1.012,59 | 1.003,10 | 952,94 | 1.012,66 | 37K | 9 |
17/01/2025 | 2,71% | 26,88 | 1.018,80 | 1.009,06 | 1.009,06 | 1.018,80 | 12K | 3 |
16/01/2025 | 0,95% | 9,31 | 991,92 | 989,00 | 989,00 | 991,92 | 6K | 2 |
14/01/2025 | 2,26% | 21,72 | 982,61 | 982,32 | 982,32 | 982,61 | 2K | 2 |
13/01/2025 | -1,04% | -10,08 | 960,89 | 960,89 | 960,89 | 960,89 | 5K | 1 |
10/01/2025 | 0,09% | 0,86 | 970,97 | 993,28 | 970,97 | 993,28 | 2K | 2 |
08/01/2025 | 0,90% | 8,65 | 970,11 | 936,05 | 936,05 | 970,11 | 5K | 2 |
07/01/2025 | -1,80% | -17,65 | 961,46 | 1.040,07 | 955,87 | 1.040,07 | 135K | 100 |
06/01/2025 | -0,94% | -9,32 | 979,11 | 979,11 | 979,11 | 979,11 | 979 | 1 |
03/01/2025 | 1,78% | 17,24 | 988,43 | 974,85 | 974,85 | 988,43 | 18K | 6 |
02/01/2025 | -4,69% | -47,79 | 971,19 | 997,92 | 968,22 | 1.000,89 | 730K | 676 |
18/12/2024 | -1,67% | -17,34 | 1.018,98 | 1.018,98 | 1.018,98 | 1.018,98 | 20K | 1 |
11/12/2024 | -2,49% | -26,48 | 1.036,32 | 1.036,32 | 1.036,32 | 1.036,32 | 1K | 1 |
09/12/2024 | 0,19% | 2,00 | 1.062,80 | 1.062,80 | 1.062,80 | 1.062,80 | 1K | 1 |
06/12/2024 | 1,55% | 16,23 | 1.060,80 | 1.060,80 | 1.060,80 | 1.060,80 | 1K | 1 |
05/12/2024 | -0,95% | -9,98 | 1.044,57 | 1.036,21 | 1.035,00 | 1.046,69 | 21K | 20 |
04/12/2024 | -0,21% | -2,27 | 1.054,55 | 1.054,55 | 1.054,55 | 1.054,55 | 1K | 1 |
03/12/2024 | -0,54% | -5,78 | 1.056,82 | 1.067,42 | 1.056,82 | 1.067,42 | 22K | 3 |
02/12/2024 | 2,95% | 30,45 | 1.062,60 | 1.062,60 | 1.062,60 | 1.062,60 | 1K | 1 |
29/11/2024 | 1,12% | 11,42 | 1.032,15 | 1.062,64 | 1.032,15 | 1.065,03 | 130K | 21 |
25/11/2024 | -0,23% | -2,38 | 1.020,73 | 1.020,73 | 1.013,52 | 1.024,85 | 41K | 40 |
22/11/2024 | -0,48% | -4,89 | 1.023,11 | 1.022,04 | 1.020,00 | 1.025,10 | 59K | 58 |
21/11/2024 | 2,90% | 29,00 | 1.028,00 | 1.000,84 | 1.000,84 | 1.028,00 | 195K | 4 |
18/11/2024 | -0,10% | -1,00 | 999,00 | 998,88 | 998,88 | 1.001,52 | 21K | 6 |
06/11/2024 | 5,53% | 52,38 | 1.000,00 | 1.010,00 | 1.000,00 | 1.010,00 | 12K | 2 |
05/11/2024 | 1,88% | 17,50 | 947,62 | 947,62 | 947,62 | 947,62 | 947 | 1 |
01/11/2024 | 1,43% | 13,12 | 930,12 | 918,00 | 918,00 | 930,12 | 3K | 2 |
31/10/2024 | 1,44% | 13,00 | 917,00 | 917,00 | 917,00 | 917,00 | 917 | 1 |
30/10/2024 | 1,27% | 11,38 | 904,00 | 909,00 | 904,00 | 909,00 | 3K | 2 |
29/10/2024 | 0,09% | 0,84 | 892,62 | 888,22 | 880,00 | 892,62 | 52K | 3 |
28/10/2024 | 0,43% | 3,78 | 891,78 | 890,71 | 886,44 | 892,67 | 154K | 74 |
25/10/2024 | -0,54% | -4,80 | 888,00 | 888,00 | 888,00 | 888,00 | 3K | 1 |
23/10/2024 | -0,80% | -7,20 | 892,80 | 892,80 | 892,80 | 892,80 | 4K | 1 |
22/10/2024 | -1,84% | -16,88 | 900,00 | 900,00 | 900,00 | 900,00 | 3K | 1 |
21/10/2024 | 1,26% | 11,44 | 916,88 | 916,88 | 916,88 | 916,88 | 20K | 1 |
15/10/2024 | 0,60% | 5,44 | 905,44 | 913,50 | 905,44 | 913,50 | 24K | 5 |
11/10/2024 | 1,62% | 14,34 | 900,00 | 900,00 | 900,00 | 900,00 | 900 | 1 |
09/10/2024 | 1,61% | 14,00 | 885,66 | 880,00 | 880,00 | 885,66 | 65K | 74 |
08/10/2024 | 1,00% | 8,66 | 871,66 | 871,66 | 871,66 | 871,66 | 871 | 1 |
07/10/2024 | 0,35% | 3,00 | 863,00 | 863,00 | 863,00 | 863,00 | 863 | 1 |
02/10/2024 | -0,79% | -6,88 | 860,00 | 860,00 | 860,00 | 860,00 | 860 | 1 |
01/10/2024 | -0,21% | -1,82 | 866,88 | 861,72 | 859,14 | 870,32 | 18K | 21 |
26/09/2024 | 7,66% | 61,81 | 868,70 | 870,00 | 867,85 | 873,80 | 54K | 40 |
05/09/2024 | -4,69% | -39,71 | 806,89 | 806,89 | 806,89 | 806,89 | 18K | 1 |
30/08/2024 | 16,89% | 122,31 | 846,60 | 848,35 | 834,59 | 849,92 | 85K | 101 |
07/08/2024 | -1,22% | -8,91 | 724,29 | 724,29 | 724,29 | 724,29 | 1K | 1 |
02/08/2024 | -7,72% | -61,30 | 733,20 | 740,00 | 733,20 | 740,00 | 811K | 13 |
31/07/2024 | 2,91% | 22,50 | 794,50 | 794,50 | 794,50 | 794,50 | 72K | 5 |
30/07/2024 | -0,73% | -5,66 | 772,00 | 772,00 | 772,00 | 772,00 | 154K | 3 |
29/07/2024 | 0,21% | 1,66 | 777,66 | 786,24 | 776,10 | 786,24 | 703K | 900 |
25/07/2024 | 0,14% | 1,08 | 776,00 | 775,00 | 775,00 | 776,00 | 271K | 4 |
23/07/2024 | -0,14% | -1,08 | 774,92 | 777,80 | 774,92 | 778,50 | 1M | 9 |
18/07/2024 | 4,42% | 32,86 | 776,00 | 775,96 | 775,96 | 776,00 | 943K | 11 |
15/07/2024 | 1,09% | 8,04 | 743,14 | 743,14 | 743,14 | 743,14 | 71K | 1 |
12/07/2024 | 7,04% | 48,33 | 735,10 | 743,95 | 735,10 | 743,95 | 869K | 6 |
05/07/2024 | -0,77% | -5,32 | 686,77 | 687,40 | 686,77 | 691,60 | 12K | 3 |
24/06/2024 | 0,85% | 5,80 | 692,09 | 692,09 | 692,09 | 692,09 | 1K | 1 |
19/06/2024 | -1,03% | -7,16 | 686,29 | 686,31 | 685,54 | 686,31 | 275K | 5 |
18/06/2024 | 2,66% | 17,94 | 693,45 | 692,76 | 692,76 | 693,45 | 6K | 2 |
06/06/2024 | -1,94% | -13,33 | 675,51 | 675,51 | 675,51 | 675,51 | 675 | 1 |
05/06/2024 | 2,27% | 15,26 | 688,84 | 679,86 | 678,79 | 689,52 | 412K | 119 |
04/06/2024 | -5,13% | -36,42 | 673,58 | 708,58 | 673,58 | 708,58 | 1K | 2 |
29/04/2024 | 4,51% | 30,62 | 710,00 | 712,13 | 707,52 | 712,13 | 284K | 327 |
19/03/2024 | 2,01% | 13,40 | 679,38 | 679,38 | 676,70 | 681,39 | 407K | 131 |
12/03/2024 | 5,22% | 33,02 | 665,98 | 665,98 | 665,98 | 665,98 | 665 | 1 |
20/02/2024 | 19,46% | 103,12 | 632,96 | 632,96 | 632,96 | 634,88 | 54K | 4 |
21/11/2023 | 9,94% | 47,89 | 529,84 | 531,55 | 529,65 | 531,55 | 125K | 49 |
18/10/2023 | -5,31% | -27,03 | 481,95 | 480,93 | 477,36 | 481,95 | 1K | 3 |
10/10/2023 | 4,94% | 23,98 | 508,98 | 508,98 | 508,98 | 508,98 | 508 | 1 |
24/08/2023 | -1,72% | -8,50 | 485,00 | 492,94 | 485,00 | 492,94 | 194K | 2 |
21/08/2023 | -0,20% | -1,00 | 493,50 | 493,50 | 493,50 | 493,50 | 2K | 1 |
18/08/2023 | -3,36% | -17,20 | 494,50 | 498,00 | 493,50 | 498,00 | 2K | 4 |
16/08/2023 | -0,60% | -3,10 | 511,70 | 514,00 | 511,70 | 514,00 | 205K | 4 |
03/08/2023 | 9,64% | 45,27 | 514,80 | 514,80 | 514,80 | 514,80 | 514 | 1 |
07/07/2023 | 14,19% | 58,35 | 469,53 | 469,53 | 469,53 | 469,53 | 469 | 1 |
31/05/2023 | -12,00% | -56,09 | 411,18 | 411,18 | 411,18 | 411,18 | 2K | 1 |
03/03/2023 | 16,29% | 65,44 | 467,27 | 467,27 | 467,27 | 467,27 | 47K | 1 |
10/01/2023 | 5,64% | 21,45 | 401,83 | 399,01 | 399,01 | 401,83 | 2K | 2 |
07/12/2022 | -0,48% | -1,82 | 380,38 | 380,38 | 380,38 | 380,38 | 2K | 1 |
30/11/2022 | -5,53% | -22,37 | 382,20 | 382,20 | 382,20 | 382,20 | 382 | 1 |
28/11/2022 | 9,34% | 34,57 | 404,57 | 407,20 | 404,57 | 407,20 | 62K | 6 |
18/10/2022 | 7,65% | 26,28 | 370,00 | 370,00 | 370,00 | 370,00 | 370 | 1 |
02/09/2022 | 0,00% | 0,00 | 343,72 | 343,72 | 343,72 | 343,72 | 343 | 1 |
30/08/2022 | 11,22% | 34,67 | 343,72 | 343,11 | 343,11 | 343,72 | 3K | 4 |
20/06/2022 | -10,94% | -37,95 | 309,05 | 309,05 | 309,05 | 309,05 | 1K | 1 |
04/05/2022 | 0,84% | 2,90 | 347,00 | 347,00 | 347,00 | 347,00 | 3K | 1 |
03/05/2022 | 2,52% | 8,47 | 344,10 | 344,10 | 344,10 | 344,10 | 3K | 1 |
29/04/2022 | -1,78% | -6,07 | 335,63 | 335,64 | 335,63 | 335,64 | 331K | 2 |
28/04/2022 | 1,56% | 5,26 | 341,70 | 341,70 | 341,70 | 341,70 | 341 | 1 |
27/04/2022 | -0,85% | -2,89 | 336,44 | 336,44 | 336,44 | 336,44 | 336 | 1 |
26/04/2022 | 1,69% | 5,63 | 339,33 | 339,33 | 339,33 | 339,33 | 3K | 1 |
25/04/2022 | 0,00% | 0,00 | 333,70 | 333,89 | 333,70 | 333,89 | 5K | 2 |
22/04/2022 | -0,67% | -2,24 | 333,70 | 335,07 | 333,70 | 335,07 | 7K | 2 |
20/04/2022 | 1,72% | 5,69 | 335,94 | 334,57 | 334,57 | 335,94 | 2K | 2 |
19/04/2022 | 4,56% | 14,41 | 330,25 | 330,25 | 330,25 | 330,25 | 3K | 1 |
18/04/2022 | -1,70% | -5,45 | 315,84 | 315,84 | 315,84 | 315,84 | 3K | 1 |
14/04/2022 | 0,50% | 1,60 | 321,29 | 321,29 | 321,29 | 321,29 | 1K | 1 |
13/04/2022 | 1,35% | 4,26 | 319,69 | 319,69 | 319,69 | 319,69 | 319 | 1 |
12/04/2022 | -1,43% | -4,57 | 315,43 | 315,43 | 315,43 | 315,43 | 315 | 1 |
11/04/2022 | -1,44% | -4,67 | 320,00 | 320,00 | 320,00 | 320,00 | 2K | 1 |
08/04/2022 | -1,59% | -5,25 | 324,67 | 324,67 | 324,67 | 324,67 | 1K | 1 |
07/04/2022 | - | - | 329,92 | 327,40 | 327,40 | 329,92 | 9K | 4 |
Date,Open,High,Low,Close,Volume
22-Apr-25,806.10,806.10,806.10,806.10,2418
17-Apr-25,825.00,825.00,825.00,825.00,825
14-Apr-25,847.43,847.43,831.50,831.50,2526
10-Apr-25,814.51,814.51,814.51,814.51,2443
09-Apr-25,869.00,869.00,866.00,866.00,5205
08-Apr-25,778.17,778.17,778.17,778.17,778
07-Apr-25,769.80,778.17,768.36,778.17,93771
04-Apr-25,714.92,766.74,714.92,766.74,8074
27-Mar-25,906.17,906.17,906.17,906.17,53464
24-Mar-25,921.50,921.50,921.50,921.50,921
21-Mar-25,881.52,886.41,881.52,886.41,7967
19-Mar-25,885.00,885.00,884.00,884.00,3537
17-Mar-25,881.93,881.93,881.93,881.93,4409
07-Mar-25,918.16,918.16,918.16,918.16,9181
06-Mar-25,906.28,924.42,899.85,907.65,550970
28-Feb-25,958.42,958.42,958.42,958.42,958
25-Feb-25,950.74,956.65,939.55,946.20,31218
21-Feb-25,936.47,960.42,936.47,960.42,17840
20-Feb-25,985.00,985.76,985.00,985.76,1970
18-Feb-25,998.57,998.57,998.57,998.57,3994
13-Feb-25,991.31,991.31,991.31,991.31,2973
10-Feb-25,993.36,993.36,993.36,993.36,993
07-Feb-25,991.00,999.00,986.51,986.51,24790
06-Feb-25,987.43,987.43,980.00,980.00,17749
05-Feb-25,991.98,992.97,989.01,989.01,56485
04-Feb-25,997.67,998.41,997.67,998.41,1996
03-Feb-25,1041.45,1041.45,1014.55,1014.55,157158
31-Jan-25,1032.93,1032.93,1032.93,1032.93,6197
30-Jan-25,1015.92,1025.56,1015.92,1025.56,5089
27-Jan-25,977.14,977.14,977.14,977.14,43971
24-Jan-25,998.57,998.57,998.57,998.57,9985
21-Jan-25,1012.02,1020.00,1012.02,1020.00,6088
20-Jan-25,1003.10,1012.66,952.94,1012.59,37456
17-Jan-25,1009.06,1018.80,1009.06,1018.80,12125
16-Jan-25,989.00,991.92,989.00,991.92,5945
14-Jan-25,982.32,982.61,982.32,982.61,1964
13-Jan-25,960.89,960.89,960.89,960.89,4804
10-Jan-25,993.28,993.28,970.97,970.97,1964
08-Jan-25,936.05,970.11,936.05,970.11,4816
07-Jan-25,1040.07,1040.07,955.87,961.46,135477
06-Jan-25,979.11,979.11,979.11,979.11,979
03-Jan-25,974.85,988.43,974.85,988.43,17685
02-Jan-25,997.92,1000.89,968.22,971.19,730392
18-Dec-24,1018.98,1018.98,1018.98,1018.98,20379
11-Dec-24,1036.32,1036.32,1036.32,1036.32,1036
09-Dec-24,1062.80,1062.80,1062.80,1062.80,1062
06-Dec-24,1060.80,1060.80,1060.80,1060.80,1060
05-Dec-24,1036.21,1046.69,1035.00,1044.57,20812
04-Dec-24,1054.55,1054.55,1054.55,1054.55,1054
03-Dec-24,1067.42,1067.42,1056.82,1056.82,22301
02-Dec-24,1062.60,1062.60,1062.60,1062.60,1062
29-Nov-24,1062.64,1065.03,1032.15,1032.15,130495
25-Nov-24,1020.73,1024.85,1013.52,1020.73,40719
22-Nov-24,1022.04,1025.10,1020.00,1023.11,59261
21-Nov-24,1000.84,1028.00,1000.84,1028.00,195318
18-Nov-24,998.88,1001.52,998.88,999.00,20979
06-Nov-24,1010.00,1010.00,1000.00,1000.00,12010
05-Nov-24,947.62,947.62,947.62,947.62,947
01-Nov-24,918.00,930.12,918.00,930.12,2766
31-Oct-24,917.00,917.00,917.00,917.00,917
30-Oct-24,909.00,909.00,904.00,904.00,2717
29-Oct-24,888.22,892.62,880.00,892.62,52384
28-Oct-24,890.71,892.67,886.44,891.78,154001
25-Oct-24,888.00,888.00,888.00,888.00,2664
23-Oct-24,892.80,892.80,892.80,892.80,3571
22-Oct-24,900.00,900.00,900.00,900.00,2700
21-Oct-24,916.88,916.88,916.88,916.88,20171
15-Oct-24,913.50,913.50,905.44,905.44,23573
11-Oct-24,900.00,900.00,900.00,900.00,900
09-Oct-24,880.00,885.66,880.00,885.66,65411
08-Oct-24,871.66,871.66,871.66,871.66,871
07-Oct-24,863.00,863.00,863.00,863.00,863
02-Oct-24,860.00,860.00,860.00,860.00,860
01-Oct-24,861.72,870.32,859.14,866.88,18171
26-Sep-24,870.00,873.80,867.85,868.70,53987
05-Sep-24,806.89,806.89,806.89,806.89,17751
30-Aug-24,848.35,849.92,834.59,846.60,85060
07-Aug-24,724.29,724.29,724.29,724.29,1448
02-Aug-24,740.00,740.00,733.20,733.20,810891
31-Jul-24,794.50,794.50,794.50,794.50,71505
30-Jul-24,772.00,772.00,772.00,772.00,154400
29-Jul-24,786.24,786.24,776.10,777.66,703053
25-Jul-24,775.00,776.00,775.00,776.00,271375
23-Jul-24,777.80,778.50,774.92,774.92,1135682
18-Jul-24,775.96,776.00,775.96,776.00,942821
15-Jul-24,743.14,743.14,743.14,743.14,70598
12-Jul-24,743.95,743.95,735.10,735.10,868740
05-Jul-24,687.40,691.60,686.77,686.77,12394
24-Jun-24,692.09,692.09,692.09,692.09,1384
19-Jun-24,686.31,686.31,685.54,686.29,274514
18-Jun-24,692.76,693.45,692.76,693.45,5543
06-Jun-24,675.51,675.51,675.51,675.51,675
05-Jun-24,679.86,689.52,678.79,688.84,411544
04-Jun-24,708.58,708.58,673.58,673.58,1382
29-Apr-24,712.13,712.13,707.52,710.00,283970
19-Mar-24,679.38,681.39,676.70,679.38,407217
12-Mar-24,665.98,665.98,665.98,665.98,665
20-Feb-24,632.96,634.88,632.96,632.96,53803
21-Nov-23,531.55,531.55,529.65,529.84,125367
18-Oct-23,480.93,481.95,477.36,481.95,1440
10-Oct-23,508.98,508.98,508.98,508.98,508
24-Aug-23,492.94,492.94,485.00,485.00,194492
21-Aug-23,493.50,493.50,493.50,493.50,1974
18-Aug-23,498.00,498.00,493.50,494.50,1981
16-Aug-23,514.00,514.00,511.70,511.70,204689
03-Aug-23,514.80,514.80,514.80,514.80,514
07-Jul-23,469.53,469.53,469.53,469.53,469
31-May-23,411.18,411.18,411.18,411.18,2055
03-Mar-23,467.27,467.27,467.27,467.27,46727
10-Jan-23,399.01,401.83,399.01,401.83,1601
07-Dec-22,380.38,380.38,380.38,380.38,2282
30-Nov-22,382.20,382.20,382.20,382.20,382
28-Nov-22,407.20,407.20,404.57,404.57,62102
18-Oct-22,370.00,370.00,370.00,370.00,370
02-Sep-22,343.72,343.72,343.72,343.72,343
30-Aug-22,343.11,343.72,343.11,343.72,3090
20-Jun-22,309.05,309.05,309.05,309.05,1236
04-May-22,347.00,347.00,347.00,347.00,2776
03-May-22,344.10,344.10,344.10,344.10,2752
29-Apr-22,335.64,335.64,335.63,335.63,331271
28-Apr-22,341.70,341.70,341.70,341.70,341
27-Apr-22,336.44,336.44,336.44,336.44,336
26-Apr-22,339.33,339.33,339.33,339.33,2714
25-Apr-22,333.89,333.89,333.70,333.70,5005
22-Apr-22,335.07,335.07,333.70,333.70,7009
20-Apr-22,334.57,335.94,334.57,335.94,2014
19-Apr-22,330.25,330.25,330.25,330.25,3302
18-Apr-22,315.84,315.84,315.84,315.84,3158
14-Apr-22,321.29,321.29,321.29,321.29,1285
13-Apr-22,319.69,319.69,319.69,319.69,319
12-Apr-22,315.43,315.43,315.43,315.43,315
11-Apr-22,320.00,320.00,320.00,320.00,1600
08-Apr-22,324.67,324.67,324.67,324.67,1298
07-Apr-22,327.40,329.92,327.40,329.92,9183
*exoneração de responsabilidade e termos de uso