Cotação atual, histórico e gráfico do papel: P1HM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/02/2024 | -1,30% | -6,76 | 513,76 | 512,20 | 512,20 | 513,76 | 70K | 2 |
| 09/02/2024 | -2,95% | -15,84 | 520,52 | 520,52 | 520,52 | 520,52 | 520 | 1 |
| 30/01/2024 | 4,08% | 21,01 | 536,36 | 536,36 | 536,36 | 536,36 | 2K | 1 |
| 23/01/2024 | 0,75% | 3,85 | 515,35 | 515,35 | 515,35 | 515,35 | 3K | 1 |
| 16/01/2024 | -0,04% | -0,20 | 511,50 | 513,06 | 511,50 | 513,06 | 70K | 3 |
| 11/01/2024 | 7,58% | 36,06 | 511,70 | 490,01 | 490,01 | 511,70 | 2K | 4 |
| 12/12/2023 | 0,70% | 3,29 | 475,64 | 475,64 | 475,64 | 475,64 | 475 | 1 |
| 11/12/2023 | 5,56% | 24,87 | 472,35 | 472,35 | 472,35 | 472,35 | 5K | 1 |
| 04/12/2023 | 4,17% | 17,91 | 447,48 | 447,92 | 447,48 | 447,92 | 59K | 2 |
| 22/11/2023 | 0,20% | 0,86 | 429,57 | 429,57 | 429,57 | 429,57 | 5K | 1 |
| 20/11/2023 | 7,18% | 28,71 | 428,71 | 428,71 | 428,71 | 428,71 | 8K | 1 |
|
|
| 17/11/2023 | -0,87% | -3,50 | 400,00 | 400,00 | 400,00 | 400,00 | 400 | 1 |
| 10/11/2023 | 6,39% | 24,25 | 403,50 | 400,51 | 400,51 | 403,50 | 45K | 3 |
| 02/10/2023 | 1,84% | 6,85 | 379,25 | 379,25 | 379,25 | 379,25 | 379 | 1 |
| 29/09/2023 | 2,00% | 7,30 | 372,40 | 373,01 | 372,40 | 373,01 | 90K | 6 |
| 21/09/2023 | -10,34% | -42,10 | 365,10 | 365,00 | 365,00 | 365,10 | 15K | 4 |
| 11/09/2023 | 0,10% | 0,40 | 407,20 | 401,93 | 401,93 | 407,20 | 809 | 2 |
| 31/08/2023 | 7,31% | 27,70 | 406,80 | 405,00 | 405,00 | 406,80 | 33K | 4 |
| 28/08/2023 | -2,50% | -9,74 | 379,10 | 379,10 | 379,10 | 379,10 | 3K | 1 |
| 23/08/2023 | 1,00% | 3,84 | 388,84 | 388,84 | 388,84 | 388,84 | 8K | 1 |
| 21/08/2023 | -2,43% | -9,60 | 385,00 | 385,00 | 385,00 | 385,00 | 35K | 1 |
| 18/08/2023 | -5,37% | -22,40 | 394,60 | 394,60 | 394,60 | 394,60 | 12K | 2 |
| 16/08/2023 | -0,71% | -3,00 | 417,00 | 417,00 | 417,00 | 417,00 | 18K | 1 |
| 09/08/2023 | 0,91% | 3,78 | 420,00 | 420,00 | 420,00 | 420,00 | 8K | 1 |
| 08/08/2023 | -0,96% | -4,03 | 416,22 | 419,29 | 416,20 | 419,29 | 7K | 3 |
| 07/08/2023 | 2,50% | 10,25 | 420,25 | 416,97 | 416,97 | 420,25 | 38K | 2 |
| 04/08/2023 | 3,33% | 13,20 | 410,00 | 410,00 | 410,00 | 410,00 | 12K | 2 |
| 31/07/2023 | 0,61% | 2,40 | 396,80 | 399,13 | 396,80 | 399,13 | 4K | 2 |
| 17/07/2023 | 3,17% | 12,12 | 394,40 | 398,00 | 394,40 | 398,00 | 48K | 6 |
| 28/06/2023 | 4,87% | 17,74 | 382,28 | 382,28 | 382,28 | 382,28 | 5K | 1 |
| 23/06/2023 | 3,27% | 11,54 | 364,54 | 348,23 | 348,23 | 364,54 | 712 | 2 |
| 07/06/2023 | 3,67% | 12,50 | 353,00 | 356,90 | 353,00 | 356,90 | 6K | 3 |
| 05/06/2023 | -0,15% | -0,50 | 340,50 | 340,50 | 340,50 | 340,50 | 18K | 1 |
| 02/06/2023 | -0,67% | -2,31 | 341,00 | 339,20 | 339,20 | 341,00 | 6K | 3 |
| 17/05/2023 | 2,27% | 7,62 | 343,31 | 343,31 | 343,31 | 343,31 | 3K | 1 |
| 15/05/2023 | -0,09% | -0,31 | 335,69 | 335,69 | 335,69 | 335,69 | 3K | 1 |
| 11/05/2023 | -0,78% | -2,64 | 336,00 | 336,00 | 336,00 | 336,00 | 2K | 1 |
| 09/05/2023 | 2,77% | 9,14 | 338,64 | 338,64 | 338,64 | 338,64 | 677 | 1 |
| 05/05/2023 | -0,60% | -2,00 | 329,50 | 329,50 | 329,50 | 329,50 | 15K | 1 |
| 04/05/2023 | -0,41% | -1,36 | 331,50 | 331,50 | 331,50 | 331,50 | 3K | 1 |
| 28/04/2023 | 2,26% | 7,36 | 332,86 | 332,86 | 332,86 | 332,86 | 3K | 2 |
| 27/04/2023 | -1,06% | -3,50 | 325,50 | 325,50 | 325,50 | 325,50 | 13K | 1 |
| 25/04/2023 | 2,71% | 8,68 | 329,00 | 329,00 | 329,00 | 329,00 | 6K | 1 |
| 24/04/2023 | 3,06% | 9,52 | 320,32 | 320,32 | 320,32 | 320,32 | 21K | 1 |
| 18/04/2023 | 5,89% | 17,30 | 310,80 | 310,80 | 310,80 | 310,80 | 3K | 1 |
| 13/04/2023 | 0,00% | 0,00 | 293,50 | 293,50 | 293,50 | 294,40 | 8K | 4 |
| 31/03/2023 | -2,12% | -6,35 | 293,50 | 292,00 | 292,00 | 293,50 | 34K | 2 |
| 27/03/2023 | 1,32% | 3,90 | 299,85 | 299,85 | 299,85 | 299,85 | 299 | 1 |
| 24/03/2023 | -1,30% | -3,91 | 295,95 | 295,79 | 295,79 | 295,95 | 887 | 2 |
| 23/03/2023 | 1,27% | 3,77 | 299,86 | 299,86 | 299,86 | 299,86 | 299 | 1 |
| 22/03/2023 | 5,00% | 14,09 | 296,09 | 296,08 | 295,15 | 296,09 | 9K | 3 |
| 06/03/2023 | 2,60% | 7,14 | 282,00 | 280,85 | 280,85 | 282,00 | 6K | 4 |
| 22/02/2023 | -3,56% | -10,14 | 274,86 | 274,86 | 274,86 | 274,86 | 274 | 1 |
| 17/02/2023 | -2,86% | -8,40 | 285,00 | 285,00 | 285,00 | 285,00 | 285 | 1 |
| 16/02/2023 | -0,81% | -2,40 | 293,40 | 293,00 | 293,00 | 293,40 | 7K | 2 |
| 15/02/2023 | 0,78% | 2,30 | 295,80 | 295,80 | 295,80 | 295,80 | 295 | 1 |
| 13/02/2023 | -0,10% | -0,30 | 293,50 | 293,50 | 293,50 | 293,50 | 4K | 1 |
| 10/02/2023 | 2,33% | 6,70 | 293,80 | 294,40 | 293,53 | 294,40 | 9K | 5 |
| 01/02/2023 | 9,12% | 24,00 | 287,10 | 285,50 | 285,50 | 289,50 | 68K | 5 |
| 25/01/2023 | -0,47% | -1,23 | 263,10 | 263,83 | 263,10 | 263,83 | 27K | 2 |
| 24/01/2023 | 8,55% | 20,83 | 264,33 | 260,14 | 260,14 | 264,33 | 13K | 6 |
| 16/12/2022 | -1,21% | -2,98 | 243,50 | 243,50 | 243,50 | 243,50 | 3K | 1 |
| 14/12/2022 | 4,47% | 10,54 | 246,48 | 246,48 | 246,48 | 246,48 | 2K | 1 |
| 28/11/2022 | 0,40% | 0,94 | 235,94 | 244,95 | 235,94 | 244,95 | 48K | 3 |
| 10/11/2022 | 13,80% | 28,50 | 235,00 | 235,00 | 235,00 | 235,00 | 5K | 1 |
| 09/11/2022 | 2,33% | 4,70 | 206,50 | 206,50 | 206,50 | 206,50 | 5K | 1 |
| 08/11/2022 | 4,02% | 7,80 | 201,80 | 201,80 | 201,80 | 201,80 | 2K | 1 |
| 07/11/2022 | 1,41% | 2,70 | 194,00 | 194,00 | 194,00 | 194,00 | 3K | 1 |
| 04/11/2022 | 0,00% | 0,00 | 191,30 | 191,30 | 191,30 | 191,30 | 58K | 3 |
| 20/10/2022 | -8,04% | -16,72 | 191,30 | 191,30 | 191,30 | 191,30 | 14K | 3 |
| 26/08/2022 | -5,06% | -11,09 | 208,02 | 208,02 | 208,02 | 208,02 | 832 | 2 |
| 25/08/2022 | -2,62% | -5,89 | 219,11 | 219,11 | 219,11 | 219,11 | 11K | 1 |
| 17/08/2022 | -0,53% | -1,20 | 225,00 | 225,00 | 225,00 | 225,00 | 4K | 1 |
| 15/08/2022 | 2,72% | 6,00 | 226,20 | 226,20 | 226,20 | 226,20 | 5K | 1 |
| 03/08/2022 | -4,05% | -9,30 | 220,20 | 220,20 | 220,20 | 220,20 | 13K | 2 |
| 07/07/2022 | -0,41% | -0,95 | 229,50 | 229,50 | 229,50 | 229,50 | 14K | 1 |
| 06/07/2022 | -1,83% | -4,30 | 230,45 | 230,45 | 230,45 | 230,45 | 1K | 1 |
| 05/07/2022 | 5,74% | 12,75 | 234,75 | 234,75 | 234,75 | 234,75 | 8K | 2 |
| 01/07/2022 | 3,93% | 8,40 | 222,00 | 222,00 | 222,00 | 222,00 | 2K | 2 |
| 24/06/2022 | 11,63% | 22,26 | 213,60 | 212,50 | 212,50 | 213,60 | 9K | 2 |
| 21/06/2022 | -6,51% | -13,33 | 191,34 | 191,34 | 191,34 | 191,34 | 57K | 2 |
| 14/06/2022 | -6,54% | -14,33 | 204,67 | 218,99 | 204,67 | 218,99 | 103K | 3 |
| 10/05/2022 | 1,45% | 3,14 | 219,00 | 219,00 | 219,00 | 219,00 | 876 | 1 |
| 06/05/2022 | -0,97% | -2,12 | 215,86 | 215,86 | 215,86 | 215,86 | 108K | 3 |
| 03/05/2022 | 1,62% | 3,48 | 217,98 | 217,98 | 217,98 | 217,98 | 871 | 1 |
| 29/04/2022 | 0,61% | 1,30 | 214,50 | 214,50 | 214,50 | 214,50 | 214 | 1 |
| 25/04/2022 | 6,10% | 12,25 | 213,20 | 213,20 | 213,20 | 213,20 | 2K | 1 |
| 14/04/2022 | -6,10% | -13,05 | 200,95 | 200,95 | 200,95 | 200,95 | 100K | 2 |
| 30/03/2022 | -0,49% | -1,05 | 214,00 | 214,00 | 214,00 | 214,00 | 2K | 1 |
| 29/03/2022 | 3,84% | 7,95 | 215,05 | 215,05 | 215,05 | 215,05 | 4K | 1 |
| 25/03/2022 | -15,12% | -36,90 | 207,10 | 215,00 | 207,10 | 215,00 | 46K | 6 |
| 22/02/2022 | -2,69% | -6,75 | 244,00 | 244,00 | 244,00 | 244,00 | 976 | 1 |
| 11/02/2022 | -4,55% | -11,95 | 250,75 | 256,00 | 250,75 | 256,00 | 8K | 2 |
| 08/02/2022 | 0,27% | 0,70 | 262,70 | 262,70 | 262,70 | 262,70 | 1K | 1 |
| 04/02/2022 | -7,81% | -22,20 | 262,00 | 268,40 | 262,00 | 268,40 | 3K | 2 |
| 03/02/2022 | 3,72% | 10,20 | 284,20 | 283,63 | 283,63 | 284,20 | 147K | 11 |
| 27/01/2022 | -5,47% | -15,84 | 274,00 | 274,00 | 274,00 | 274,00 | 8K | 1 |
| 26/01/2022 | 0,46% | 1,32 | 289,84 | 283,62 | 283,62 | 289,84 | 573 | 2 |
| 25/01/2022 | -0,01% | -0,02 | 288,52 | 287,71 | 287,62 | 288,61 | 5K | 18 |
| 24/01/2022 | -8,38% | -26,38 | 288,54 | 283,60 | 283,60 | 288,54 | 105K | 7 |
| 13/01/2022 | 3,37% | 10,26 | 314,92 | 314,11 | 314,11 | 314,92 | 160K | 4 |
| 12/01/2022 | 0,82% | 2,48 | 304,66 | 304,66 | 304,66 | 304,66 | 152K | 3 |
| 10/01/2022 | 1,85% | 5,50 | 302,18 | 302,18 | 302,18 | 302,18 | 906 | 1 |
| 07/01/2022 | -7,29% | -23,32 | 296,68 | 297,00 | 296,68 | 297,00 | 7K | 2 |
| 03/01/2022 | -2,34% | -7,67 | 320,00 | 320,00 | 320,00 | 320,00 | 58K | 1 |
| 29/12/2021 | 3,27% | 10,37 | 327,67 | 324,00 | 324,00 | 327,67 | 62K | 2 |
| 28/12/2021 | 5,87% | 17,60 | 317,30 | 317,30 | 317,30 | 317,30 | 5K | 1 |
| 21/12/2021 | 2,19% | 6,42 | 299,70 | 299,70 | 299,70 | 299,70 | 299 | 1 |
| 20/12/2021 | -4,16% | -12,72 | 293,28 | 308,10 | 293,28 | 308,10 | 148K | 9 |
| 17/12/2021 | 0,00% | 0,00 | 306,00 | 306,00 | 306,00 | 306,00 | 306 | 1 |
| 16/12/2021 | -1,68% | -5,24 | 306,00 | 306,00 | 306,00 | 306,00 | 8K | 1 |
| 09/12/2021 | 1,81% | 5,54 | 311,24 | 307,49 | 307,49 | 314,00 | 77K | 4 |
| 08/12/2021 | 5,05% | 14,70 | 305,70 | 291,00 | 291,00 | 305,70 | 10K | 4 |
| 18/11/2021 | 1,92% | 5,48 | 291,00 | 291,00 | 291,00 | 291,00 | 873 | 1 |
| 17/11/2021 | 4,04% | 11,08 | 285,52 | 285,60 | 285,52 | 285,60 | 148K | 3 |
| 04/11/2021 | 0,07% | 0,18 | 274,44 | 274,44 | 274,44 | 274,44 | 548 | 1 |
| 28/10/2021 | 0,57% | 1,56 | 274,26 | 272,60 | 272,60 | 274,26 | 437K | 4 |
| 27/10/2021 | -0,48% | -1,32 | 272,70 | 280,00 | 272,70 | 280,80 | 1M | 158 |
| 19/10/2021 | 3,03% | 8,06 | 274,02 | 272,71 | 272,01 | 274,59 | 42K | 130 |
| 15/10/2021 | 0,17% | 0,46 | 265,96 | 270,28 | 264,06 | 270,28 | 63K | 29 |
| 13/10/2021 | 1,62% | 4,23 | 265,50 | 265,50 | 265,50 | 265,50 | 265 | 1 |
| 11/10/2021 | 3,47% | 8,77 | 261,27 | 261,27 | 261,27 | 261,27 | 3K | 2 |
| 04/10/2021 | -0,32% | -0,80 | 252,50 | 252,50 | 251,76 | 252,50 | 5K | 14 |
| 01/10/2021 | 0,00% | 0,00 | 253,30 | 253,30 | 253,30 | 253,30 | 759 | 1 |
| 30/09/2021 | -9,58% | -26,85 | 253,30 | 261,04 | 253,30 | 261,04 | 5K | 2 |
| 02/09/2021 | -0,74% | -2,10 | 280,15 | 280,56 | 280,15 | 280,57 | 2K | 6 |
| 31/08/2021 | 0,00% | 0,00 | 282,25 | 282,25 | 282,25 | 282,25 | 564 | 1 |
| 30/08/2021 | -1,20% | -3,42 | 282,25 | 290,58 | 282,16 | 290,58 | 5K | 9 |
| 27/08/2021 | -0,74% | -2,13 | 285,67 | 285,67 | 285,67 | 285,67 | 4K | 1 |
| 16/08/2021 | 2,34% | 6,57 | 287,80 | 287,80 | 287,80 | 287,80 | 115K | 2 |
| 11/08/2021 | 0,76% | 2,13 | 281,23 | 281,23 | 281,23 | 281,23 | 112K | 1 |
| 04/08/2021 | -2,32% | -6,62 | 279,10 | 284,80 | 278,65 | 284,80 | 6K | 8 |
| 03/08/2021 | 3,03% | 8,40 | 285,72 | 289,79 | 285,72 | 289,79 | 977K | 18 |
| 27/07/2021 | - | - | 277,32 | 277,32 | 277,32 | 277,32 | 28K | 1 |
Date,Open,High,Low,Close,Volume
15-Feb-24,512.20,513.76,512.20,513.76,70383
09-Feb-24,520.52,520.52,520.52,520.52,520
30-Jan-24,536.36,536.36,536.36,536.36,2145
23-Jan-24,515.35,515.35,515.35,515.35,3092
16-Jan-24,513.06,513.06,511.50,511.50,69565
11-Jan-24,490.01,511.70,490.01,511.70,2003
12-Dec-23,475.64,475.64,475.64,475.64,475
11-Dec-23,472.35,472.35,472.35,472.35,4723
04-Dec-23,447.92,447.92,447.48,447.48,59072
22-Nov-23,429.57,429.57,429.57,429.57,5154
20-Nov-23,428.71,428.71,428.71,428.71,8145
17-Nov-23,400.00,400.00,400.00,400.00,400
10-Nov-23,400.51,403.50,400.51,403.50,44657
02-Oct-23,379.25,379.25,379.25,379.25,379
29-Sep-23,373.01,373.01,372.40,372.40,90202
21-Sep-23,365.00,365.10,365.00,365.10,14967
11-Sep-23,401.93,407.20,401.93,407.20,809
31-Aug-23,405.00,406.80,405.00,406.80,33311
28-Aug-23,379.10,379.10,379.10,379.10,3411
23-Aug-23,388.84,388.84,388.84,388.84,7776
21-Aug-23,385.00,385.00,385.00,385.00,34650
18-Aug-23,394.60,394.60,394.60,394.60,11838
16-Aug-23,417.00,417.00,417.00,417.00,17514
09-Aug-23,420.00,420.00,420.00,420.00,8400
08-Aug-23,419.29,419.29,416.20,416.22,6662
07-Aug-23,416.97,420.25,416.97,420.25,38239
04-Aug-23,410.00,410.00,410.00,410.00,12300
31-Jul-23,399.13,399.13,396.80,396.80,3970
17-Jul-23,398.00,398.00,394.40,394.40,47559
28-Jun-23,382.28,382.28,382.28,382.28,5351
23-Jun-23,348.23,364.54,348.23,364.54,712
07-Jun-23,356.90,356.90,353.00,353.00,6055
05-Jun-23,340.50,340.50,340.50,340.50,18046
02-Jun-23,339.20,341.00,339.20,341.00,6132
17-May-23,343.31,343.31,343.31,343.31,3433
15-May-23,335.69,335.69,335.69,335.69,3356
11-May-23,336.00,336.00,336.00,336.00,2352
09-May-23,338.64,338.64,338.64,338.64,677
05-May-23,329.50,329.50,329.50,329.50,14827
04-May-23,331.50,331.50,331.50,331.50,3315
28-Apr-23,332.86,332.86,332.86,332.86,3328
27-Apr-23,325.50,325.50,325.50,325.50,13020
25-Apr-23,329.00,329.00,329.00,329.00,5593
24-Apr-23,320.32,320.32,320.32,320.32,20820
18-Apr-23,310.80,310.80,310.80,310.80,3108
13-Apr-23,293.50,294.40,293.50,293.50,8226
31-Mar-23,292.00,293.50,292.00,293.50,34014
27-Mar-23,299.85,299.85,299.85,299.85,299
24-Mar-23,295.79,295.95,295.79,295.95,887
23-Mar-23,299.86,299.86,299.86,299.86,299
22-Mar-23,296.08,296.09,295.15,296.09,8873
06-Mar-23,280.85,282.00,280.85,282.00,5628
22-Feb-23,274.86,274.86,274.86,274.86,274
17-Feb-23,285.00,285.00,285.00,285.00,285
16-Feb-23,293.00,293.40,293.00,293.40,7040
15-Feb-23,295.80,295.80,295.80,295.80,295
13-Feb-23,293.50,293.50,293.50,293.50,4109
10-Feb-23,294.40,294.40,293.53,293.80,8528
01-Feb-23,285.50,289.50,285.50,287.10,68413
25-Jan-23,263.83,263.83,263.10,263.10,26573
24-Jan-23,260.14,264.33,260.14,264.33,13358
16-Dec-22,243.50,243.50,243.50,243.50,2678
14-Dec-22,246.48,246.48,246.48,246.48,2464
28-Nov-22,244.95,244.95,235.94,235.94,48089
10-Nov-22,235.00,235.00,235.00,235.00,4700
09-Nov-22,206.50,206.50,206.50,206.50,5162
08-Nov-22,201.80,201.80,201.80,201.80,2018
07-Nov-22,194.00,194.00,194.00,194.00,2522
04-Nov-22,191.30,191.30,191.30,191.30,57581
20-Oct-22,191.30,191.30,191.30,191.30,13773
26-Aug-22,208.02,208.02,208.02,208.02,832
25-Aug-22,219.11,219.11,219.11,219.11,10955
17-Aug-22,225.00,225.00,225.00,225.00,4050
15-Aug-22,226.20,226.20,226.20,226.20,4524
03-Aug-22,220.20,220.20,220.20,220.20,12771
07-Jul-22,229.50,229.50,229.50,229.50,13770
06-Jul-22,230.45,230.45,230.45,230.45,1382
05-Jul-22,234.75,234.75,234.75,234.75,7746
01-Jul-22,222.00,222.00,222.00,222.00,1998
24-Jun-22,212.50,213.60,212.50,213.60,8713
21-Jun-22,191.34,191.34,191.34,191.34,57402
14-Jun-22,218.99,218.99,204.67,204.67,102553
10-May-22,219.00,219.00,219.00,219.00,876
06-May-22,215.86,215.86,215.86,215.86,107930
03-May-22,217.98,217.98,217.98,217.98,871
29-Apr-22,214.50,214.50,214.50,214.50,214
25-Apr-22,213.20,213.20,213.20,213.20,2132
14-Apr-22,200.95,200.95,200.95,200.95,100475
30-Mar-22,214.00,214.00,214.00,214.00,2354
29-Mar-22,215.05,215.05,215.05,215.05,4301
25-Mar-22,215.00,215.00,207.10,207.10,45935
22-Feb-22,244.00,244.00,244.00,244.00,976
11-Feb-22,256.00,256.00,250.75,250.75,7653
08-Feb-22,262.70,262.70,262.70,262.70,1050
04-Feb-22,268.40,268.40,262.00,262.00,2671
03-Feb-22,283.63,284.20,283.63,284.20,147499
27-Jan-22,274.00,274.00,274.00,274.00,8220
26-Jan-22,283.62,289.84,283.62,289.84,573
25-Jan-22,287.71,288.61,287.62,288.52,5476
24-Jan-22,283.60,288.54,283.60,288.54,105067
13-Jan-22,314.11,314.92,314.11,314.92,160204
12-Jan-22,304.66,304.66,304.66,304.66,152330
10-Jan-22,302.18,302.18,302.18,302.18,906
07-Jan-22,297.00,297.00,296.68,296.68,7124
03-Jan-22,320.00,320.00,320.00,320.00,57600
29-Dec-21,324.00,327.67,324.00,327.67,61596
28-Dec-21,317.30,317.30,317.30,317.30,5076
21-Dec-21,299.70,299.70,299.70,299.70,299
20-Dec-21,308.10,308.10,293.28,293.28,147564
17-Dec-21,306.00,306.00,306.00,306.00,306
16-Dec-21,306.00,306.00,306.00,306.00,7650
09-Dec-21,307.49,314.00,307.49,311.24,76573
08-Dec-21,291.00,305.70,291.00,305.70,9765
18-Nov-21,291.00,291.00,291.00,291.00,873
17-Nov-21,285.60,285.60,285.52,285.52,147615
04-Nov-21,274.44,274.44,274.44,274.44,548
28-Oct-21,272.60,274.26,272.60,274.26,437332
27-Oct-21,280.00,280.80,272.70,272.70,1285940
19-Oct-21,272.71,274.59,272.01,274.02,42430
15-Oct-21,270.28,270.28,264.06,265.96,62558
13-Oct-21,265.50,265.50,265.50,265.50,265
11-Oct-21,261.27,261.27,261.27,261.27,2612
04-Oct-21,252.50,252.50,251.76,252.50,4541
01-Oct-21,253.30,253.30,253.30,253.30,759
30-Sep-21,261.04,261.04,253.30,253.30,5474
02-Sep-21,280.56,280.57,280.15,280.15,1682
31-Aug-21,282.25,282.25,282.25,282.25,564
30-Aug-21,290.58,290.58,282.16,282.25,4572
27-Aug-21,285.67,285.67,285.67,285.67,4285
16-Aug-21,287.80,287.80,287.80,287.80,115120
11-Aug-21,281.23,281.23,281.23,281.23,112492
04-Aug-21,284.80,284.80,278.65,279.10,6224
03-Aug-21,289.79,289.79,285.72,285.72,976746
27-Jul-21,277.32,277.32,277.32,277.32,27732
*exoneração de responsabilidade e termos de uso